32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 193800 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 9309 |
| 3 | 20230728 | 193700 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 4 | 20230728 | 193600 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 5 | 20230728 | 193500 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 6 | 20230728 | 193400 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 7 | 20230728 | 193300 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 8 | 20230728 | 193200 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 9 | 20230728 | 193100 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 10 | 20230728 | 193000 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 11 | 20230728 | 192900 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 12 | 20230728 | 192800 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 13 | 20230728 | 192700 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 14 | 20230728 | 192600 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 15 | 20230728 | 192500 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 16 | 20230728 | 192400 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 17 | 20230728 | 192300 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 18 | 20230728 | 192200 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 19 | 20230728 | 192100 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 20 | 20230728 | 192000 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 21 | 20230728 | 191900 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 22 | 20230728 | 191800 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 23 | 20230728 | 191700 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 24 | 20230728 | 191600 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 25 | 20230728 | 191500 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 26 | 20230728 | 191400 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 27 | 20230728 | 191300 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 28 | 20230728 | 191200 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 29 | 20230728 | 191100 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 30 | 20230728 | 191000 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 31 | 20230728 | 190900 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 32 | 20230728 | 190800 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 9309 |
| 33 | 20230728 | 190700 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 34 | 20230728 | 190600 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 35 | 20230728 | 190500 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 36 | 20230728 | 190400 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 37 | 20230728 | 190300 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 38 | 20230728 | 190200 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 39 | 20230728 | 190100 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 40 | 20230728 | 190000 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 41 | 20230728 | 185900 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 42 | 20230728 | 185800 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 43 | 20230728 | 185700 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 44 | 20230728 | 185600 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 45 | 20230728 | 185500 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 46 | 20230728 | 185400 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 47 | 20230728 | 185300 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 48 | 20230728 | 185200 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 49 | 20230728 | 185100 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 50 | 20230728 | 185000 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 51 | 20230728 | 184900 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 52 | 20230728 | 184800 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 53 | 20230728 | 184700 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 54 | 20230728 | 184600 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 55 | 20230728 | 184500 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 56 | 20230728 | 184400 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 57 | 20230728 | 184300 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 58 | 20230728 | 184200 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 59 | 20230728 | 184100 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 60 | 20230728 | 184000 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 61 | 20230728 | 183900 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 62 | 20230728 | 183800 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 9309 |
| 63 | 20230728 | 183700 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 64 | 20230728 | 183600 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 65 | 20230728 | 183500 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 66 | 20230728 | 183400 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 67 | 20230728 | 183300 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 68 | 20230728 | 183200 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 69 | 20230728 | 183100 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 70 | 20230728 | 183000 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 71 | 20230728 | 182900 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 72 | 20230728 | 182800 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 73 | 20230728 | 182700 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 74 | 20230728 | 182600 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 75 | 20230728 | 182500 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 76 | 20230728 | 182400 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 77 | 20230728 | 182300 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 78 | 20230728 | 182200 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 79 | 20230728 | 182100 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 80 | 20230728 | 182000 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 81 | 20230728 | 181900 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 82 | 20230728 | 181800 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 83 | 20230728 | 181700 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 84 | 20230728 | 181600 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 85 | 20230728 | 181500 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 86 | 20230728 | 181400 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 87 | 20230728 | 181300 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 88 | 20230728 | 181200 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 89 | 20230728 | 181100 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 90 | 20230728 | 181000 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 91 | 20230728 | 180900 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 92 | 20230728 | 180800 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 9309 |
| 93 | 20230728 | 180700 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 94 | 20230728 | 180600 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 95 | 20230728 | 180500 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 96 | 20230728 | 180400 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 97 | 20230728 | 180300 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 98 | 20230728 | 180200 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 99 | 20230728 | 180100 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 100 | 20230728 | 180000 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 101 | 20230728 | 175900 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 102 | 20230728 | 175800 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 103 | 20230728 | 175700 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 104 | 20230728 | 175600 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 105 | 20230728 | 175500 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 106 | 20230728 | 175400 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 107 | 20230728 | 175300 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 108 | 20230728 | 175200 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 109 | 20230728 | 175100 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 110 | 20230728 | 175000 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 111 | 20230728 | 174900 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 112 | 20230728 | 174800 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 113 | 20230728 | 174700 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 114 | 20230728 | 174600 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 115 | 20230728 | 174500 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 116 | 20230728 | 174400 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 117 | 20230728 | 174300 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 118 | 20230728 | 174200 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 119 | 20230728 | 174100 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 120 | 20230728 | 174000 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 121 | 20230728 | 173900 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 122 | 20230728 | 173800 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 9309 |
| 123 | 20230728 | 173700 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 124 | 20230728 | 173600 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 125 | 20230728 | 173500 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 126 | 20230728 | 173400 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 127 | 20230728 | 173300 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 128 | 20230728 | 173200 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 129 | 20230728 | 173100 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 130 | 20230728 | 173000 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 131 | 20230728 | 172900 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 132 | 20230728 | 172800 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 133 | 20230728 | 172700 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 134 | 20230728 | 172600 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 135 | 20230728 | 172500 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 136 | 20230728 | 172400 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 137 | 20230728 | 172300 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 138 | 20230728 | 172200 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 139 | 20230728 | 172100 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 140 | 20230728 | 172000 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 141 | 20230728 | 171900 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 142 | 20230728 | 171800 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 143 | 20230728 | 171700 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 144 | 20230728 | 171600 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 145 | 20230728 | 171500 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 146 | 20230728 | 171400 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 147 | 20230728 | 171300 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 148 | 20230728 | 171200 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 149 | 20230728 | 171100 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 150 | 20230728 | 171000 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 151 | 20230728 | 170900 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 152 | 20230728 | 170800 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 9309 |
| 153 | 20230728 | 170700 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 154 | 20230728 | 170600 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 155 | 20230728 | 170500 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 156 | 20230728 | 170400 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 157 | 20230728 | 170300 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 158 | 20230728 | 170200 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 159 | 20230728 | 170100 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 160 | 20230728 | 170000 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 161 | 20230728 | 165900 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 162 | 20230728 | 165800 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 163 | 20230728 | 165700 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 164 | 20230728 | 165600 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 165 | 20230728 | 165500 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 166 | 20230728 | 165400 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 167 | 20230728 | 165300 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 168 | 20230728 | 165200 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 169 | 20230728 | 165100 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 170 | 20230728 | 165000 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 171 | 20230728 | 164900 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 172 | 20230728 | 164800 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 173 | 20230728 | 164700 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 174 | 20230728 | 164600 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 175 | 20230728 | 164500 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 176 | 20230728 | 164400 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 177 | 20230728 | 164300 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 178 | 20230728 | 164200 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 179 | 20230728 | 164100 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 180 | 20230728 | 164000 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 181 | 20230728 | 163900 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 182 | 20230728 | 163800 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 9309 |
| 183 | 20230728 | 163700 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 184 | 20230728 | 163600 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 185 | 20230728 | 163500 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 186 | 20230728 | 163400 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 187 | 20230728 | 163300 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 188 | 20230728 | 163200 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 189 | 20230728 | 163100 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 190 | 20230728 | 163000 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 191 | 20230728 | 162900 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 192 | 20230728 | 162800 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 193 | 20230728 | 162700 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 194 | 20230728 | 162600 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 195 | 20230728 | 162500 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 196 | 20230728 | 162400 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 197 | 20230728 | 162300 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 198 | 20230728 | 162200 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 199 | 20230728 | 162100 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 200 | 20230728 | 162000 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 201 | 20230728 | 161900 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 202 | 20230728 | 161800 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 203 | 20230728 | 161700 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 204 | 20230728 | 161600 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 205 | 20230728 | 161500 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 206 | 20230728 | 161400 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 207 | 20230728 | 161300 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 208 | 20230728 | 161200 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 209 | 20230728 | 161100 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 210 | 20230728 | 161000 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 211 | 20230728 | 160900 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 212 | 20230728 | 160800 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 9309 |
| 213 | 20230728 | 160700 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 214 | 20230728 | 160600 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 215 | 20230728 | 160500 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 216 | 20230728 | 160400 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 217 | 20230728 | 160300 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 218 | 20230728 | 160200 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 219 | 20230728 | 160100 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 220 | 20230728 | 160000 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 221 | 20230728 | 155900 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 222 | 20230728 | 155800 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 223 | 20230728 | 155700 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 224 | 20230728 | 155600 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 225 | 20230728 | 155500 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 226 | 20230728 | 155400 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 227 | 20230728 | 155300 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 228 | 20230728 | 155200 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 229 | 20230728 | 155100 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 230 | 20230728 | 155000 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 231 | 20230728 | 154900 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 232 | 20230728 | 154800 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 233 | 20230728 | 154700 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 234 | 20230728 | 154600 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 235 | 20230728 | 154500 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 236 | 20230728 | 154400 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 237 | 20230728 | 154300 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 238 | 20230728 | 154200 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 239 | 20230728 | 154100 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 240 | 20230728 | 154000 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 241 | 20230728 | 153900 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 242 | 20230728 | 153800 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 9309 |
| 243 | 20230728 | 153700 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 244 | 20230728 | 153600 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 245 | 20230728 | 153500 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 246 | 20230728 | 153400 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 247 | 20230728 | 153300 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 248 | 20230728 | 153200 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 249 | 20230728 | 153100 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 250 | 20230728 | 153000 | 3623900210 | 7090 | 7090 | 7090 | 7090 | 9309 |
| 251 | 20230728 | 152900 | 3557899400 | 7100 | 7100 | 7100 | 7100 | 0 |
| 252 | 20230728 | 152800 | 3557899400 | 7100 | 7100 | 7100 | 7100 | 0 |
| 253 | 20230728 | 152700 | 3557899400 | 7100 | 7100 | 7100 | 7100 | 0 |
| 254 | 20230728 | 152600 | 3557899400 | 7100 | 7100 | 7100 | 7100 | 0 |
| 255 | 20230728 | 152500 | 3557899400 | 7100 | 7100 | 7100 | 7100 | 0 |
| 256 | 20230728 | 152400 | 3557899400 | 7100 | 7100 | 7100 | 7100 | 0 |
| 257 | 20230728 | 152300 | 3557899400 | 7100 | 7100 | 7100 | 7100 | 0 |
| 258 | 20230728 | 152200 | 3557899400 | 7100 | 7100 | 7100 | 7100 | 0 |
| 259 | 20230728 | 152100 | 3557899400 | 7100 | 7100 | 7100 | 7100 | 0 |
| 260 | 20230728 | 152000 | 3557899400 | 7100 | 7100 | 7100 | 7100 | 0 |
| 261 | 20230728 | 151900 | 3557899400 | 7100 | 7080 | 7100 | 7070 | 2417 |
| 262 | 20230728 | 151800 | 3540765810 | 7080 | 7070 | 7080 | 7070 | 1695 |
| 263 | 20230728 | 151700 | 3528771320 | 7070 | 7070 | 7070 | 7060 | 1035 |
| 264 | 20230728 | 151600 | 3521455570 | 7070 | 7080 | 7080 | 7060 | 644 |
| 265 | 20230728 | 151500 | 3516900800 | 7080 | 7060 | 7080 | 7050 | 725 |
| 266 | 20230728 | 151400 | 3511780340 | 7070 | 7060 | 7070 | 7060 | 650 |
| 267 | 20230728 | 151300 | 3507191090 | 7060 | 7050 | 7060 | 7040 | 696 |
| 268 | 20230728 | 151200 | 3502279780 | 7040 | 7060 | 7060 | 7040 | 33 |
| 269 | 20230728 | 151100 | 3502047410 | 7060 | 7060 | 7060 | 7060 | 30 |
| 270 | 20230728 | 151000 | 3501835610 | 7060 | 7060 | 7060 | 7060 | 412 |
| 271 | 20230728 | 150900 | 3498926890 | 7080 | 7040 | 7080 | 7040 | 1945 |
| 272 | 20230728 | 150800 | 3485230200 | 7030 | 7030 | 7030 | 7030 | 140 |
| 273 | 20230728 | 150700 | 3484246000 | 7020 | 7030 | 7030 | 7010 | 1649 |
| 274 | 20230728 | 150600 | 3472673270 | 7020 | 7020 | 7020 | 7020 | 188 |
| 275 | 20230728 | 150500 | 3471353510 | 7030 | 7030 | 7030 | 7030 | 308 |
| 276 | 20230728 | 150400 | 3469188270 | 7030 | 7030 | 7030 | 7030 | 291 |
| 277 | 20230728 | 150300 | 3467142540 | 7030 | 7030 | 7030 | 7030 | 69 |
| 278 | 20230728 | 150200 | 3466657470 | 7030 | 7030 | 7030 | 7030 | 40 |
| 279 | 20230728 | 150100 | 3466376270 | 7030 | 7030 | 7030 | 7030 | 20 |
| 280 | 20230728 | 150000 | 3466235670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 281 | 20230728 | 145900 | 3466235670 | 7030 | 7040 | 7040 | 7030 | 99 |
| 282 | 20230728 | 145800 | 3465539290 | 7040 | 7030 | 7040 | 7030 | 143 |
| 283 | 20230728 | 145700 | 3464533990 | 7030 | 7040 | 7040 | 7030 | 3 |
| 284 | 20230728 | 145600 | 3464512890 | 7030 | 7050 | 7060 | 7030 | 1064 |
| 285 | 20230728 | 145500 | 3457008490 | 7050 | 7050 | 7050 | 7050 | 476 |
| 286 | 20230728 | 145400 | 3453652690 | 7050 | 7050 | 7050 | 7050 | 70 |
| 287 | 20230728 | 145300 | 3453159190 | 7050 | 7030 | 7050 | 7030 | 3582 |
| 288 | 20230728 | 145200 | 3427977700 | 7030 | 7020 | 7030 | 7010 | 10 |
| 289 | 20230728 | 145100 | 3427907450 | 7030 | 7020 | 7030 | 7000 | 1370 |
| 290 | 20230728 | 145000 | 3418300940 | 7020 | 7020 | 7020 | 7010 | 750 |
| 291 | 20230728 | 144900 | 3413041840 | 7020 | 7030 | 7030 | 7020 | 498 |
| 292 | 20230728 | 144800 | 3409544280 | 7030 | 7020 | 7030 | 7020 | 68 |
| 293 | 20230728 | 144700 | 3409066860 | 7030 | 7020 | 7030 | 7020 | 209 |
| 294 | 20230728 | 144600 | 3407599330 | 7020 | 7020 | 7020 | 7020 | 201 |
| 295 | 20230728 | 144500 | 3406188310 | 7010 | 7010 | 7010 | 7010 | 479 |
| 296 | 20230728 | 144400 | 3402830520 | 7010 | 7000 | 7010 | 7000 | 5 |
| 297 | 20230728 | 144300 | 3402795510 | 7010 | 7010 | 7010 | 7010 | 99 |
| 298 | 20230728 | 144200 | 3402101520 | 7010 | 7000 | 7020 | 7000 | 54 |
| 299 | 20230728 | 144100 | 3401723010 | 7020 | 6990 | 7020 | 6980 | 941 |
| 300 | 20230728 | 144000 | 3395149530 | 6990 | 7000 | 7000 | 6990 | 182 |
| 301 | 20230728 | 143900 | 3393877110 | 7000 | 7020 | 7030 | 7000 | 2130 |
| 302 | 20230728 | 143800 | 3378947580 | 7020 | 7010 | 7020 | 7010 | 119 |
| 303 | 20230728 | 143700 | 3378112700 | 7010 | 7010 | 7010 | 7010 | 650 |
| 304 | 20230728 | 143600 | 3373556200 | 7010 | 7010 | 7020 | 7010 | 149 |
| 305 | 20230728 | 143500 | 3372510480 | 7000 | 7000 | 7000 | 7000 | 891 |
| 306 | 20230728 | 143400 | 3366273480 | 7000 | 7000 | 7000 | 7000 | 18 |
| 307 | 20230728 | 143300 | 3366147480 | 7000 | 7020 | 7020 | 6990 | 28 |
| 308 | 20230728 | 143200 | 3365951240 | 7030 | 6970 | 7030 | 6950 | 676 |
| 309 | 20230728 | 143100 | 3361242060 | 6970 | 6960 | 6970 | 6940 | 133 |
| 310 | 20230728 | 143000 | 3360317670 | 6950 | 6930 | 6950 | 6930 | 814 |
| 311 | 20230728 | 142900 | 3354674330 | 6930 | 6940 | 6940 | 6930 | 5540 |
| 312 | 20230728 | 142800 | 3316273040 | 6940 | 6960 | 6960 | 6930 | 4734 |
| 313 | 20230728 | 142700 | 3283391710 | 6960 | 6970 | 6970 | 6960 | 4757 |
| 314 | 20230728 | 142600 | 3250281640 | 6970 | 6970 | 6970 | 6960 | 2007 |
| 315 | 20230728 | 142500 | 3236296930 | 6980 | 6970 | 6980 | 6970 | 7956 |
| 316 | 20230728 | 142400 | 3180842590 | 6980 | 6980 | 6990 | 6980 | 1962 |
| 317 | 20230728 | 142300 | 3167147050 | 6980 | 6980 | 6990 | 6970 | 1589 |
| 318 | 20230728 | 142200 | 3156056700 | 6980 | 6980 | 6990 | 6980 | 1211 |
| 319 | 20230728 | 142100 | 3147603910 | 6980 | 6990 | 6990 | 6980 | 1423 |
| 320 | 20230728 | 142000 | 3137668510 | 6990 | 6990 | 7010 | 6980 | 2776 |
| 321 | 20230728 | 141900 | 3118272630 | 6980 | 6980 | 6990 | 6970 | 1739 |
| 322 | 20230728 | 141800 | 3106137100 | 6980 | 6990 | 7000 | 6980 | 1476 |
| 323 | 20230728 | 141700 | 3095827520 | 6990 | 6970 | 6990 | 6960 | 3012 |
| 324 | 20230728 | 141600 | 3074817860 | 6970 | 7000 | 7000 | 6970 | 8581 |
| 325 | 20230728 | 141500 | 3014939760 | 6990 | 7030 | 7030 | 6980 | 24970 |
| 326 | 20230728 | 141400 | 2840080150 | 7040 | 7030 | 7100 | 7030 | 1226 |
| 327 | 20230728 | 141300 | 2831449190 | 7030 | 7040 | 7040 | 7030 | 2136 |
| 328 | 20230728 | 141200 | 2816432430 | 7040 | 7030 | 7040 | 7020 | 1516 |
| 329 | 20230728 | 141100 | 2805781070 | 7030 | 7020 | 7030 | 7020 | 1648 |
| 330 | 20230728 | 141000 | 2794199610 | 7020 | 7020 | 7020 | 7010 | 2068 |
| 331 | 20230728 | 140900 | 2779700350 | 7020 | 7040 | 7040 | 7020 | 2902 |
| 332 | 20230728 | 140800 | 2759316590 | 7040 | 7040 | 7040 | 7030 | 1363 |
| 333 | 20230728 | 140700 | 2749727910 | 7040 | 7050 | 7050 | 7030 | 2649 |
| 334 | 20230728 | 140600 | 2731068450 | 7060 | 7050 | 7070 | 7050 | 2260 |
| 335 | 20230728 | 140500 | 2715133020 | 7040 | 7040 | 7040 | 7040 | 754 |
| 336 | 20230728 | 140400 | 2709824860 | 7050 | 7050 | 7070 | 7050 | 8756 |
| 337 | 20230728 | 140300 | 2648075940 | 7070 | 7050 | 7070 | 7040 | 1940 |
| 338 | 20230728 | 140200 | 2634381470 | 7050 | 7050 | 7050 | 7050 | 1318 |
| 339 | 20230728 | 140100 | 2625089570 | 7050 | 7070 | 7070 | 7050 | 1395 |
| 340 | 20230728 | 140000 | 2615244890 | 7070 | 7070 | 7070 | 7070 | 280 |
| 341 | 20230728 | 135900 | 2613265290 | 7090 | 7080 | 7100 | 7070 | 2215 |
| 342 | 20230728 | 135800 | 2597586750 | 7070 | 7080 | 7090 | 7070 | 1238 |
| 343 | 20230728 | 135700 | 2588831380 | 7080 | 7090 | 7090 | 7080 | 1791 |
| 344 | 20230728 | 135600 | 2576150710 | 7090 | 7090 | 7090 | 7080 | 2231 |
| 345 | 20230728 | 135500 | 2560338000 | 7100 | 7100 | 7100 | 7080 | 2879 |
| 346 | 20230728 | 135400 | 2539928900 | 7120 | 7110 | 7120 | 7100 | 2949 |
| 347 | 20230728 | 135300 | 2518979950 | 7110 | 7110 | 7120 | 7100 | 1243 |
| 348 | 20230728 | 135200 | 2510146370 | 7100 | 7120 | 7120 | 7100 | 1368 |
| 349 | 20230728 | 135100 | 2500421550 | 7120 | 7140 | 7140 | 7110 | 4827 |
| 350 | 20230728 | 135000 | 2466035540 | 7140 | 7150 | 7160 | 7140 | 4214 |
| 351 | 20230728 | 134900 | 2435917790 | 7170 | 7170 | 7190 | 7160 | 2660 |
| 352 | 20230728 | 134800 | 2416838290 | 7180 | 7180 | 7190 | 7170 | 1372 |
| 353 | 20230728 | 134700 | 2406992250 | 7180 | 7200 | 7200 | 7180 | 1247 |
| 354 | 20230728 | 134600 | 2398019520 | 7180 | 7180 | 7210 | 7180 | 1109 |
| 355 | 20230728 | 134500 | 2390050570 | 7200 | 7180 | 7200 | 7160 | 3180 |
| 356 | 20230728 | 134400 | 2367180860 | 7190 | 7160 | 7200 | 7160 | 1608 |
| 357 | 20230728 | 134300 | 2355641180 | 7180 | 7200 | 7210 | 7160 | 1626 |
| 358 | 20230728 | 134200 | 2343995160 | 7160 | 7200 | 7210 | 7150 | 860 |
| 359 | 20230728 | 134100 | 2337825140 | 7210 | 7200 | 7210 | 7200 | 1560 |
| 360 | 20230728 | 134000 | 2326593030 | 7200 | 7200 | 7200 | 7200 | 921 |
| 361 | 20230728 | 133900 | 2319961830 | 7200 | 7200 | 7210 | 7160 | 232 |
| 362 | 20230728 | 133800 | 2318294300 | 7200 | 7190 | 7200 | 7190 | 2797 |
| 363 | 20230728 | 133700 | 2298164840 | 7160 | 7190 | 7190 | 7160 | 158 |
| 364 | 20230728 | 133600 | 2297031940 | 7200 | 7200 | 7200 | 7190 | 972 |
| 365 | 20230728 | 133500 | 2290041650 | 7200 | 7200 | 7220 | 7200 | 1690 |
| 366 | 20230728 | 133400 | 2277856940 | 7210 | 7190 | 7210 | 7190 | 7224 |
| 367 | 20230728 | 133300 | 2225848790 | 7190 | 7170 | 7190 | 7150 | 1116 |
| 368 | 20230728 | 133200 | 2217835570 | 7180 | 7150 | 7180 | 7150 | 4882 |
| 369 | 20230728 | 133100 | 2182812880 | 7150 | 7150 | 7160 | 7150 | 801 |
| 370 | 20230728 | 133000 | 2177078600 | 7150 | 7150 | 7150 | 7150 | 474 |
| 371 | 20230728 | 132900 | 2173689500 | 7150 | 7150 | 7150 | 7150 | 0 |
| 372 | 20230728 | 132800 | 2173689500 | 7150 | 7150 | 7150 | 7110 | 2329 |
| 373 | 20230728 | 132700 | 2157060200 | 7150 | 7140 | 7150 | 7140 | 289 |
| 374 | 20230728 | 132600 | 2154996680 | 7140 | 7140 | 7140 | 7140 | 1 |
| 375 | 20230728 | 132500 | 2154989540 | 7130 | 7130 | 7130 | 7130 | 1004 |
| 376 | 20230728 | 132400 | 2147831020 | 7130 | 7120 | 7130 | 7120 | 28 |
| 377 | 20230728 | 132300 | 2147631410 | 7120 | 7120 | 7120 | 7120 | 0 |
| 378 | 20230728 | 132200 | 2147631410 | 7120 | 7110 | 7120 | 7110 | 261 |
| 379 | 20230728 | 132100 | 2145773690 | 7120 | 7110 | 7120 | 7110 | 171 |
| 380 | 20230728 | 132000 | 2144557270 | 7110 | 7100 | 7110 | 7100 | 682 |
| 381 | 20230728 | 131900 | 2139715050 | 7110 | 7100 | 7110 | 7100 | 81 |
| 382 | 20230728 | 131800 | 2139139940 | 7090 | 7100 | 7100 | 7090 | 1806 |
| 383 | 20230728 | 131700 | 2126318240 | 7110 | 7100 | 7110 | 7100 | 213 |
| 384 | 20230728 | 131600 | 2124805930 | 7100 | 7100 | 7100 | 7100 | 415 |
| 385 | 20230728 | 131500 | 2121859430 | 7100 | 7110 | 7110 | 7100 | 246 |
| 386 | 20230728 | 131400 | 2120110380 | 7110 | 7110 | 7110 | 7110 | 129 |
| 387 | 20230728 | 131300 | 2119193190 | 7110 | 7110 | 7110 | 7110 | 233 |
| 388 | 20230728 | 131200 | 2117536560 | 7110 | 7120 | 7120 | 7110 | 1076 |
| 389 | 20230728 | 131100 | 2109884660 | 7130 | 7110 | 7130 | 7110 | 6 |
| 390 | 20230728 | 131000 | 2109841920 | 7130 | 7120 | 7130 | 7110 | 1501 |
| 391 | 20230728 | 130900 | 2099169760 | 7120 | 7110 | 7120 | 7110 | 1633 |
| 392 | 20230728 | 130800 | 2087549080 | 7110 | 7130 | 7130 | 7110 | 2399 |
| 393 | 20230728 | 130700 | 2070462610 | 7140 | 7110 | 7140 | 7110 | 572 |
| 394 | 20230728 | 130600 | 2066389110 | 7110 | 7150 | 7150 | 7110 | 3312 |
| 395 | 20230728 | 130500 | 2042727830 | 7160 | 7170 | 7170 | 7160 | 1781 |
| 396 | 20230728 | 130400 | 2029974730 | 7180 | 7170 | 7180 | 7170 | 20 |
| 397 | 20230728 | 130300 | 2029831310 | 7160 | 7150 | 7170 | 7150 | 2608 |
| 398 | 20230728 | 130200 | 2011137600 | 7160 | 7170 | 7170 | 7160 | 444 |
| 399 | 20230728 | 130100 | 2007958390 | 7170 | 7160 | 7170 | 7160 | 1076 |
| 400 | 20230728 | 130000 | 2000253420 | 7150 | 7140 | 7150 | 7140 | 4806 |
| 401 | 20230728 | 125900 | 1965905090 | 7140 | 7140 | 7140 | 7140 | 1 |
| 402 | 20230728 | 125800 | 1965897950 | 7130 | 7130 | 7130 | 7130 | 45 |
| 403 | 20230728 | 125700 | 1965577100 | 7130 | 7130 | 7130 | 7130 | 6 |
| 404 | 20230728 | 125600 | 1965534320 | 7130 | 7130 | 7130 | 7130 | 166 |
| 405 | 20230728 | 125500 | 1964350740 | 7130 | 7130 | 7130 | 7130 | 279 |
| 406 | 20230728 | 125400 | 1962361470 | 7130 | 7130 | 7130 | 7120 | 1313 |
| 407 | 20230728 | 125300 | 1953007660 | 7130 | 7120 | 7130 | 7120 | 1966 |
| 408 | 20230728 | 125200 | 1939000740 | 7120 | 7120 | 7120 | 7120 | 301 |
| 409 | 20230728 | 125100 | 1936857620 | 7120 | 7120 | 7120 | 7120 | 76 |
| 410 | 20230728 | 125000 | 1936316500 | 7120 | 7120 | 7120 | 7110 | 1008 |
| 411 | 20230728 | 124900 | 1929143540 | 7120 | 7120 | 7120 | 7120 | 206 |
| 412 | 20230728 | 124800 | 1927676820 | 7120 | 7130 | 7130 | 7120 | 300 |
| 413 | 20230728 | 124700 | 1925538820 | 7110 | 7110 | 7110 | 7110 | 6 |
| 414 | 20230728 | 124600 | 1925496160 | 7150 | 7110 | 7150 | 7110 | 3899 |
| 415 | 20230728 | 124500 | 1897654310 | 7140 | 7120 | 7140 | 7120 | 4425 |
| 416 | 20230728 | 124400 | 1866092090 | 7120 | 7120 | 7120 | 7120 | 58 |
| 417 | 20230728 | 124300 | 1865679130 | 7120 | 7120 | 7130 | 7110 | 1946 |
| 418 | 20230728 | 124200 | 1851811170 | 7120 | 7120 | 7120 | 7120 | 668 |
| 419 | 20230728 | 124100 | 1847055010 | 7120 | 7120 | 7130 | 7120 | 303 |
| 420 | 20230728 | 124000 | 1844897620 | 7120 | 7130 | 7130 | 7110 | 37 |
| 421 | 20230728 | 123900 | 1844633880 | 7130 | 7130 | 7130 | 7130 | 3 |
| 422 | 20230728 | 123800 | 1844612490 | 7130 | 7130 | 7130 | 7130 | 2 |
| 423 | 20230728 | 123700 | 1844598230 | 7130 | 7110 | 7130 | 7110 | 30 |
| 424 | 20230728 | 123600 | 1844384830 | 7110 | 7120 | 7130 | 7110 | 513 |
| 425 | 20230728 | 123500 | 1840734210 | 7130 | 7110 | 7130 | 7110 | 263 |
| 426 | 20230728 | 123400 | 1838862250 | 7120 | 7140 | 7140 | 7120 | 1562 |
| 427 | 20230728 | 123300 | 1827740780 | 7140 | 7140 | 7140 | 7120 | 989 |
| 428 | 20230728 | 123200 | 1820679390 | 7140 | 7140 | 7150 | 7140 | 2513 |
| 429 | 20230728 | 123100 | 1802736470 | 7140 | 7110 | 7140 | 7100 | 6688 |
| 430 | 20230728 | 123000 | 1755091170 | 7120 | 7100 | 7120 | 7100 | 2662 |
| 431 | 20230728 | 122900 | 1736166830 | 7100 | 7100 | 7110 | 7090 | 1210 |
| 432 | 20230728 | 122800 | 1727575810 | 7100 | 7080 | 7100 | 7080 | 745 |
| 433 | 20230728 | 122700 | 1722291650 | 7070 | 7070 | 7070 | 7070 | 0 |
| 434 | 20230728 | 122600 | 1722291650 | 7070 | 7100 | 7100 | 7070 | 401 |
| 435 | 20230728 | 122500 | 1719444580 | 7080 | 7090 | 7090 | 7080 | 8 |
| 436 | 20230728 | 122400 | 1719387890 | 7100 | 7100 | 7100 | 7100 | 0 |
| 437 | 20230728 | 122300 | 1719387890 | 7100 | 7100 | 7100 | 7100 | 0 |
| 438 | 20230728 | 122200 | 1719387890 | 7100 | 7100 | 7100 | 7100 | 275 |
| 439 | 20230728 | 122100 | 1717435390 | 7100 | 7100 | 7100 | 7100 | 1044 |
| 440 | 20230728 | 122000 | 1710022990 | 7100 | 7090 | 7100 | 7090 | 6067 |
| 441 | 20230728 | 121900 | 1666971460 | 7080 | 7070 | 7080 | 7070 | 2277 |
| 442 | 20230728 | 121800 | 1650853290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 443 | 20230728 | 121700 | 1650853290 | 7060 | 7060 | 7060 | 7060 | 203 |
| 444 | 20230728 | 121600 | 1649420110 | 7050 | 7070 | 7070 | 7050 | 85 |
| 445 | 20230728 | 121500 | 1648819230 | 7070 | 7070 | 7070 | 7070 | 22 |
| 446 | 20230728 | 121400 | 1648663690 | 7070 | 7080 | 7080 | 7040 | 899 |
| 447 | 20230728 | 121300 | 1642308510 | 7070 | 7080 | 7090 | 7070 | 731 |
| 448 | 20230728 | 121200 | 1637131010 | 7080 | 7070 | 7080 | 7070 | 434 |
| 449 | 20230728 | 121100 | 1634062620 | 7060 | 7060 | 7060 | 7060 | 305 |
| 450 | 20230728 | 121000 | 1631909320 | 7050 | 7050 | 7060 | 7050 | 1007 |
| 451 | 20230728 | 120900 | 1624805560 | 7030 | 7040 | 7050 | 7020 | 336 |
| 452 | 20230728 | 120800 | 1622442460 | 7040 | 7040 | 7050 | 7040 | 553 |
| 453 | 20230728 | 120700 | 1618545810 | 7050 | 7050 | 7050 | 7050 | 181 |
| 454 | 20230728 | 120600 | 1617269760 | 7060 | 7070 | 7070 | 7050 | 241 |
| 455 | 20230728 | 120500 | 1615566500 | 7080 | 7050 | 7080 | 7050 | 4347 |
| 456 | 20230728 | 120400 | 1584854540 | 7050 | 7040 | 7050 | 7030 | 1269 |
| 457 | 20230728 | 120300 | 1575915730 | 7040 | 7030 | 7040 | 7030 | 2364 |
| 458 | 20230728 | 120200 | 1559288810 | 7020 | 7020 | 7020 | 7020 | 971 |
| 459 | 20230728 | 120100 | 1552472390 | 7020 | 7000 | 7020 | 7000 | 572 |
| 460 | 20230728 | 120000 | 1548465760 | 7000 | 7000 | 7000 | 7000 | 610 |
| 461 | 20230728 | 115900 | 1544195760 | 7000 | 7000 | 7010 | 7000 | 427 |
| 462 | 20230728 | 115800 | 1541206750 | 7000 | 7020 | 7020 | 7000 | 108 |
| 463 | 20230728 | 115700 | 1540449970 | 7010 | 7010 | 7020 | 7010 | 599 |
| 464 | 20230728 | 115600 | 1536248940 | 7010 | 7000 | 7010 | 6990 | 814 |
| 465 | 20230728 | 115500 | 1530550430 | 7000 | 7010 | 7010 | 7000 | 464 |
| 466 | 20230728 | 115400 | 1527302330 | 7000 | 7000 | 7010 | 7000 | 314 |
| 467 | 20230728 | 115300 | 1525104120 | 7000 | 7000 | 7010 | 7000 | 514 |
| 468 | 20230728 | 115200 | 1521506110 | 7000 | 7000 | 7010 | 7000 | 344 |
| 469 | 20230728 | 115100 | 1519098100 | 7000 | 7000 | 7010 | 7000 | 768 |
| 470 | 20230728 | 115000 | 1513722090 | 7000 | 7010 | 7020 | 7000 | 363 |
| 471 | 20230728 | 114900 | 1511178160 | 7010 | 7020 | 7020 | 7010 | 1264 |
| 472 | 20230728 | 114800 | 1502317020 | 7010 | 7020 | 7020 | 7010 | 264 |
| 473 | 20230728 | 114700 | 1500464380 | 7020 | 7020 | 7020 | 7020 | 1132 |
| 474 | 20230728 | 114600 | 1492517740 | 7020 | 7020 | 7030 | 7020 | 352 |
| 475 | 20230728 | 114500 | 1490046680 | 7020 | 7020 | 7020 | 7020 | 105 |
| 476 | 20230728 | 114400 | 1489309580 | 7030 | 7020 | 7030 | 7020 | 618 |
| 477 | 20230728 | 114300 | 1484967770 | 7020 | 7030 | 7030 | 7020 | 887 |
| 478 | 20230728 | 114200 | 1478740830 | 7020 | 7020 | 7030 | 7020 | 320 |
| 479 | 20230728 | 114100 | 1476494330 | 7020 | 7030 | 7030 | 7020 | 482 |
| 480 | 20230728 | 114000 | 1473110590 | 7020 | 7020 | 7020 | 7020 | 285 |
| 481 | 20230728 | 113900 | 1471109890 | 7020 | 7020 | 7030 | 7020 | 427 |
| 482 | 20230728 | 113800 | 1468112340 | 7020 | 7020 | 7020 | 7020 | 311 |
| 483 | 20230728 | 113700 | 1465929120 | 7030 | 7020 | 7030 | 7020 | 562 |
| 484 | 20230728 | 113600 | 1461982880 | 7020 | 7030 | 7030 | 7020 | 288 |
| 485 | 20230728 | 113500 | 1459960980 | 7020 | 7020 | 7040 | 7020 | 487 |
| 486 | 20230728 | 113400 | 1456542070 | 7020 | 7020 | 7040 | 7020 | 379 |
| 487 | 20230728 | 113300 | 1453881330 | 7030 | 7040 | 7040 | 7030 | 436 |
| 488 | 20230728 | 113200 | 1450816200 | 7030 | 7040 | 7040 | 7030 | 303 |
| 489 | 20230728 | 113100 | 1448686040 | 7030 | 7040 | 7040 | 7030 | 243 |
| 490 | 20230728 | 113000 | 1446976360 | 7040 | 7050 | 7050 | 7040 | 300 |
| 491 | 20230728 | 112900 | 1444862000 | 7040 | 7030 | 7040 | 7030 | 485 |
| 492 | 20230728 | 112800 | 1441451870 | 7030 | 7020 | 7040 | 7020 | 1517 |
| 493 | 20230728 | 112700 | 1430793030 | 7010 | 7010 | 7020 | 7010 | 850 |
| 494 | 20230728 | 112600 | 1424834330 | 7000 | 7010 | 7020 | 7000 | 91 |
| 495 | 20230728 | 112500 | 1424197070 | 7010 | 7010 | 7010 | 7000 | 806 |
| 496 | 20230728 | 112400 | 1418551060 | 7000 | 7000 | 7000 | 7000 | 341 |
| 497 | 20230728 | 112300 | 1416164060 | 7000 | 7010 | 7010 | 7000 | 139 |
| 498 | 20230728 | 112200 | 1415190750 | 7010 | 7010 | 7010 | 7000 | 531 |
| 499 | 20230728 | 112100 | 1411469050 | 7010 | 7010 | 7010 | 7000 | 251 |
| 500 | 20230728 | 112000 | 1409710600 | 7010 | 7010 | 7010 | 7010 | 566 |
| 501 | 20230728 | 111900 | 1405742940 | 7010 | 7010 | 7010 | 7010 | 398 |
| 502 | 20230728 | 111800 | 1402952960 | 7000 | 7000 | 7010 | 7000 | 816 |
| 503 | 20230728 | 111700 | 1397237970 | 7010 | 7000 | 7010 | 6990 | 1261 |
| 504 | 20230728 | 111600 | 1388412230 | 6990 | 6990 | 6990 | 6990 | 309 |
| 505 | 20230728 | 111500 | 1386252320 | 6990 | 7000 | 7000 | 6990 | 524 |
| 506 | 20230728 | 111400 | 1382588430 | 7000 | 7000 | 7000 | 6990 | 970 |
| 507 | 20230728 | 111300 | 1375808100 | 7000 | 6990 | 7000 | 6980 | 444 |
| 508 | 20230728 | 111200 | 1372705530 | 7000 | 6990 | 7000 | 6990 | 543 |
| 509 | 20230728 | 111100 | 1368909770 | 6990 | 6990 | 7000 | 6980 | 769 |
| 510 | 20230728 | 111000 | 1363535270 | 6990 | 6990 | 6990 | 6990 | 481 |
| 511 | 20230728 | 110900 | 1360173080 | 6990 | 6980 | 6990 | 6980 | 718 |
| 512 | 20230728 | 110800 | 1355157390 | 6980 | 6980 | 6990 | 6980 | 373 |
| 513 | 20230728 | 110700 | 1352553420 | 6990 | 6980 | 6990 | 6980 | 469 |
| 514 | 20230728 | 110600 | 1349278800 | 6990 | 6990 | 6990 | 6990 | 269 |
| 515 | 20230728 | 110500 | 1347398490 | 6990 | 6990 | 6990 | 6990 | 948 |
| 516 | 20230728 | 110400 | 1340771970 | 6990 | 6990 | 6990 | 6980 | 289 |
| 517 | 20230728 | 110300 | 1338752540 | 6990 | 6990 | 7000 | 6990 | 657 |
| 518 | 20230728 | 110200 | 1334157760 | 6990 | 6990 | 7000 | 6990 | 355 |
| 519 | 20230728 | 110100 | 1331675900 | 6980 | 6990 | 6990 | 6980 | 1350 |
| 520 | 20230728 | 110000 | 1322244600 | 6990 | 7000 | 7000 | 6990 | 2444 |
| 521 | 20230728 | 105900 | 1305137300 | 7020 | 6990 | 7020 | 6990 | 723 |
| 522 | 20230728 | 105800 | 1300077530 | 6990 | 6990 | 6990 | 6990 | 282 |
| 523 | 20230728 | 105700 | 1298106350 | 6980 | 6990 | 7000 | 6980 | 296 |
| 524 | 20230728 | 105600 | 1296039720 | 7000 | 7010 | 7010 | 6990 | 4570 |
| 525 | 20230728 | 105500 | 1264045580 | 7020 | 7030 | 7030 | 7020 | 1502 |
| 526 | 20230728 | 105400 | 1253501510 | 7030 | 7030 | 7050 | 7030 | 93 |
| 527 | 20230728 | 105300 | 1252846970 | 7030 | 7040 | 7040 | 7020 | 404 |
| 528 | 20230728 | 105200 | 1250009240 | 7030 | 7040 | 7040 | 7030 | 531 |
| 529 | 20230728 | 105100 | 1246274580 | 7040 | 7020 | 7040 | 7020 | 472 |
| 530 | 20230728 | 105000 | 1242960340 | 7020 | 7030 | 7030 | 7020 | 502 |
| 531 | 20230728 | 104900 | 1239434130 | 7030 | 7050 | 7050 | 7030 | 292 |
| 532 | 20230728 | 104800 | 1237379810 | 7050 | 7040 | 7070 | 7040 | 2223 |
| 533 | 20230728 | 104700 | 1221720210 | 7050 | 7070 | 7070 | 7050 | 2496 |
| 534 | 20230728 | 104600 | 1204096630 | 7060 | 7060 | 7070 | 7060 | 682 |
| 535 | 20230728 | 104500 | 1199281490 | 7050 | 7060 | 7060 | 7050 | 549 |
| 536 | 20230728 | 104400 | 1195410920 | 7060 | 7070 | 7070 | 7060 | 298 |
| 537 | 20230728 | 104300 | 1193306040 | 7060 | 7050 | 7070 | 7050 | 587 |
| 538 | 20230728 | 104200 | 1189164370 | 7040 | 7040 | 7050 | 7040 | 1110 |
| 539 | 20230728 | 104100 | 1181347920 | 7040 | 7040 | 7040 | 7040 | 488 |
| 540 | 20230728 | 104000 | 1177912400 | 7040 | 7030 | 7050 | 7030 | 449 |
| 541 | 20230728 | 103900 | 1174752580 | 7020 | 7020 | 7020 | 7020 | 417 |
| 542 | 20230728 | 103800 | 1171825240 | 7020 | 7040 | 7040 | 7020 | 2140 |
| 543 | 20230728 | 103700 | 1156784450 | 7050 | 7060 | 7060 | 7050 | 213 |
| 544 | 20230728 | 103600 | 1155282780 | 7050 | 7050 | 7060 | 7040 | 1018 |
| 545 | 20230728 | 103500 | 1148109760 | 7050 | 7060 | 7060 | 7050 | 625 |
| 546 | 20230728 | 103400 | 1143701760 | 7070 | 7070 | 7080 | 7070 | 1279 |
| 547 | 20230728 | 103300 | 1134658720 | 7080 | 7070 | 7080 | 7060 | 837 |
| 548 | 20230728 | 103200 | 1128745840 | 7080 | 7080 | 7080 | 7070 | 366 |
| 549 | 20230728 | 103100 | 1126157320 | 7080 | 7080 | 7090 | 7070 | 2356 |
| 550 | 20230728 | 103000 | 1109477780 | 7060 | 7090 | 7090 | 7060 | 1306 |
| 551 | 20230728 | 102900 | 1100250770 | 7070 | 7100 | 7110 | 7070 | 1494 |
| 552 | 20230728 | 102800 | 1089657900 | 7110 | 7100 | 7110 | 7080 | 1245 |
| 553 | 20230728 | 102700 | 1080834500 | 7090 | 7090 | 7110 | 7090 | 499 |
| 554 | 20230728 | 102600 | 1077295170 | 7080 | 7100 | 7110 | 7080 | 1355 |
| 555 | 20230728 | 102500 | 1067679270 | 7100 | 7090 | 7100 | 7080 | 3975 |
| 556 | 20230728 | 102400 | 1039470880 | 7090 | 7080 | 7100 | 7070 | 3853 |
| 557 | 20230728 | 102300 | 1012174700 | 7070 | 7040 | 7070 | 7040 | 1004 |
| 558 | 20230728 | 102200 | 1005097560 | 7040 | 7050 | 7050 | 7030 | 1026 |
| 559 | 20230728 | 102100 | 997881480 | 7050 | 7030 | 7050 | 7030 | 778 |
| 560 | 20230728 | 102000 | 992403500 | 7040 | 7050 | 7060 | 7040 | 822 |
| 561 | 20230728 | 101900 | 986614000 | 7060 | 7060 | 7080 | 7050 | 1221 |
| 562 | 20230728 | 101800 | 977999900 | 7090 | 7070 | 7090 | 7070 | 638 |
| 563 | 20230728 | 101700 | 973484950 | 7090 | 7080 | 7090 | 7070 | 619 |
| 564 | 20230728 | 101600 | 969102570 | 7040 | 7040 | 7050 | 7030 | 3877 |
| 565 | 20230728 | 101500 | 941777850 | 7040 | 7030 | 7040 | 7030 | 71 |
| 566 | 20230728 | 101400 | 941278620 | 7040 | 7020 | 7040 | 7020 | 396 |
| 567 | 20230728 | 101300 | 938498680 | 7040 | 7050 | 7050 | 7010 | 275 |
| 568 | 20230728 | 101200 | 936567240 | 7020 | 6990 | 7020 | 6990 | 1089 |
| 569 | 20230728 | 101100 | 928923960 | 7000 | 6990 | 7000 | 6990 | 3671 |
| 570 | 20230728 | 101000 | 903234660 | 6990 | 6990 | 6990 | 6990 | 1195 |
| 571 | 20230728 | 100900 | 894881610 | 6990 | 7000 | 7000 | 6990 | 328 |
| 572 | 20230728 | 100800 | 892585890 | 7000 | 6990 | 7000 | 6990 | 31 |
| 573 | 20230728 | 100700 | 892369190 | 6990 | 6990 | 6990 | 6990 | 815 |
| 574 | 20230728 | 100600 | 886672340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 575 | 20230728 | 100500 | 886672340 | 6990 | 6990 | 6990 | 6980 | 2038 |
| 576 | 20230728 | 100400 | 872427220 | 6990 | 6970 | 6990 | 6970 | 886 |
| 577 | 20230728 | 100300 | 866243200 | 6970 | 6970 | 6970 | 6950 | 37 |
| 578 | 20230728 | 100200 | 865985550 | 6950 | 6950 | 6950 | 6950 | 50 |
| 579 | 20230728 | 100100 | 865638050 | 6960 | 6970 | 6980 | 6950 | 1278 |
| 580 | 20230728 | 100000 | 856724180 | 6980 | 6960 | 6980 | 6960 | 1700 |
| 581 | 20230728 | 095900 | 844877670 | 6960 | 6960 | 6960 | 6960 | 140 |
| 582 | 20230728 | 095800 | 843903270 | 6970 | 6960 | 6970 | 6950 | 2111 |
| 583 | 20230728 | 095700 | 829211290 | 6960 | 6950 | 6960 | 6950 | 1205 |
| 584 | 20230728 | 095600 | 820830660 | 6950 | 6930 | 6950 | 6930 | 454 |
| 585 | 20230728 | 095500 | 817678580 | 6930 | 6920 | 6940 | 6920 | 244 |
| 586 | 20230728 | 095400 | 815990070 | 6910 | 6910 | 6910 | 6910 | 178 |
| 587 | 20230728 | 095300 | 814760090 | 6910 | 6920 | 6920 | 6900 | 495 |
| 588 | 20230728 | 095200 | 811341650 | 6900 | 6920 | 6920 | 6900 | 1469 |
| 589 | 20230728 | 095100 | 801191300 | 6920 | 6940 | 6940 | 6920 | 806 |
| 590 | 20230728 | 095000 | 795607420 | 6930 | 6950 | 6950 | 6930 | 356 |
| 591 | 20230728 | 094900 | 793136340 | 6930 | 6930 | 6930 | 6930 | 1302 |
| 592 | 20230728 | 094800 | 784113480 | 6950 | 6930 | 6950 | 6930 | 165 |
| 593 | 20230728 | 094700 | 782969700 | 6940 | 6940 | 6940 | 6940 | 10 |
| 594 | 20230728 | 094600 | 782900300 | 6940 | 6940 | 6940 | 6930 | 1953 |
| 595 | 20230728 | 094500 | 769365710 | 6940 | 6940 | 6950 | 6940 | 1127 |
| 596 | 20230728 | 094400 | 761544310 | 6940 | 6940 | 6940 | 6930 | 324 |
| 597 | 20230728 | 094300 | 759298750 | 6940 | 6940 | 6940 | 6940 | 173 |
| 598 | 20230728 | 094200 | 758098130 | 6940 | 6950 | 6960 | 6940 | 684 |
| 599 | 20230728 | 094100 | 753348050 | 6960 | 6960 | 6970 | 6960 | 303 |
| 600 | 20230728 | 094000 | 751239160 | 6980 | 6960 | 6980 | 6960 | 2110 |
| 601 | 20230728 | 093900 | 736553380 | 6960 | 6920 | 6960 | 6890 | 1855 |
| 602 | 20230728 | 093800 | 723697590 | 6920 | 6920 | 6920 | 6920 | 749 |
| 603 | 20230728 | 093700 | 718514510 | 6920 | 6890 | 6920 | 6890 | 2 |
| 604 | 20230728 | 093600 | 718500700 | 6920 | 6960 | 6980 | 6880 | 8110 |
| 605 | 20230728 | 093500 | 662506640 | 6980 | 6980 | 6980 | 6980 | 220 |
| 606 | 20230728 | 093400 | 660971040 | 6960 | 6960 | 6980 | 6950 | 7880 |
| 607 | 20230728 | 093300 | 606077170 | 6970 | 6930 | 6970 | 6890 | 3221 |
| 608 | 20230728 | 093200 | 583815540 | 6950 | 6960 | 6970 | 6950 | 633 |
| 609 | 20230728 | 093100 | 579406750 | 6970 | 6930 | 6970 | 6930 | 4843 |
| 610 | 20230728 | 093000 | 545737700 | 6920 | 6930 | 6930 | 6880 | 4119 |
| 611 | 20230728 | 092900 | 517289780 | 6930 | 6930 | 6930 | 6920 | 586 |
| 612 | 20230728 | 092800 | 513229920 | 6930 | 6930 | 6930 | 6930 | 67 |
| 613 | 20230728 | 092700 | 512765610 | 6930 | 6940 | 6940 | 6920 | 409 |
| 614 | 20230728 | 092600 | 509933400 | 6940 | 6950 | 6950 | 6920 | 14 |
| 615 | 20230728 | 092500 | 509836180 | 6950 | 6890 | 6950 | 6890 | 9933 |
| 616 | 20230728 | 092400 | 441097800 | 6880 | 6890 | 6890 | 6880 | 793 |
| 617 | 20230728 | 092300 | 435636970 | 6890 | 6890 | 6910 | 6880 | 1361 |
| 618 | 20230728 | 092200 | 426258170 | 6910 | 6910 | 6910 | 6890 | 522 |
| 619 | 20230728 | 092100 | 422659150 | 6920 | 6920 | 6920 | 6920 | 390 |
| 620 | 20230728 | 092000 | 419960350 | 6920 | 6930 | 6930 | 6910 | 300 |
| 621 | 20230728 | 091900 | 417884400 | 6870 | 6930 | 6930 | 6870 | 2122 |
| 622 | 20230728 | 091800 | 403263320 | 6920 | 6890 | 6920 | 6890 | 5262 |
| 623 | 20230728 | 091700 | 366940730 | 6890 | 6890 | 6890 | 6890 | 133 |
| 624 | 20230728 | 091600 | 366024360 | 6880 | 6890 | 6890 | 6880 | 116 |
| 625 | 20230728 | 091500 | 365225130 | 6930 | 6920 | 6960 | 6820 | 7751 |
| 626 | 20230728 | 091400 | 311970220 | 6920 | 6860 | 6920 | 6860 | 1800 |
| 627 | 20230728 | 091300 | 299562610 | 6860 | 6870 | 6870 | 6800 | 5335 |
| 628 | 20230728 | 091200 | 263126720 | 6860 | 6870 | 6870 | 6860 | 2366 |
| 629 | 20230728 | 091100 | 246878950 | 6860 | 6940 | 6940 | 6850 | 763 |
| 630 | 20230728 | 091000 | 241628190 | 6860 | 6920 | 6930 | 6860 | 6418 |
| 631 | 20230728 | 090900 | 197356460 | 6910 | 6910 | 6910 | 6910 | 706 |
| 632 | 20230728 | 090800 | 192478000 | 6910 | 6900 | 6910 | 6900 | 248 |
| 633 | 20230728 | 090700 | 190764510 | 6900 | 6920 | 6920 | 6900 | 469 |
| 634 | 20230728 | 090600 | 187528290 | 6930 | 6930 | 6950 | 6920 | 3492 |
| 635 | 20230728 | 090500 | 163348700 | 6930 | 6850 | 6930 | 6850 | 2756 |
| 636 | 20230728 | 090400 | 144362600 | 6870 | 6880 | 6880 | 6850 | 3485 |
| 637 | 20230728 | 090300 | 120437810 | 6880 | 6840 | 6880 | 6840 | 501 |
| 638 | 20230728 | 090200 | 117010590 | 6840 | 6810 | 6840 | 6770 | 2728 |
| 639 | 20230728 | 090100 | 98468740 | 6800 | 6910 | 6910 | 6790 | 9606 |
| 640 | 20230728 | 090000 | 32931900 | 6910 | 6980 | 6980 | 6910 | 4721 |