31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 193800 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 2730 |
| 3 | 20230822 | 193700 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20230822 | 193600 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20230822 | 193500 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20230822 | 193400 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20230822 | 193300 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20230822 | 193200 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20230822 | 193100 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20230822 | 193000 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20230822 | 192900 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20230822 | 192800 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20230822 | 192700 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20230822 | 192600 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20230822 | 192500 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20230822 | 192400 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20230822 | 192300 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20230822 | 192200 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20230822 | 192100 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20230822 | 192000 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20230822 | 191900 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20230822 | 191800 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20230822 | 191700 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20230822 | 191600 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20230822 | 191500 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20230822 | 191400 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20230822 | 191300 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20230822 | 191200 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20230822 | 191100 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20230822 | 191000 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20230822 | 190900 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20230822 | 190800 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 2730 |
| 33 | 20230822 | 190700 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20230822 | 190600 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20230822 | 190500 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20230822 | 190400 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20230822 | 190300 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20230822 | 190200 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20230822 | 190100 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20230822 | 190000 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20230822 | 185900 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20230822 | 185800 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20230822 | 185700 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20230822 | 185600 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20230822 | 185500 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20230822 | 185400 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20230822 | 185300 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20230822 | 185200 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20230822 | 185100 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20230822 | 185000 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20230822 | 184900 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20230822 | 184800 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20230822 | 184700 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20230822 | 184600 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20230822 | 184500 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20230822 | 184400 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20230822 | 184300 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20230822 | 184200 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20230822 | 184100 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20230822 | 184000 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20230822 | 183900 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20230822 | 183800 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 2730 |
| 63 | 20230822 | 183700 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20230822 | 183600 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20230822 | 183500 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20230822 | 183400 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20230822 | 183300 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20230822 | 183200 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20230822 | 183100 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20230822 | 183000 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20230822 | 182900 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20230822 | 182800 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20230822 | 182700 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20230822 | 182600 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20230822 | 182500 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20230822 | 182400 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20230822 | 182300 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20230822 | 182200 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20230822 | 182100 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20230822 | 182000 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20230822 | 181900 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20230822 | 181800 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20230822 | 181700 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20230822 | 181600 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20230822 | 181500 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20230822 | 181400 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20230822 | 181300 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20230822 | 181200 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20230822 | 181100 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20230822 | 181000 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20230822 | 180900 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20230822 | 180800 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 2730 |
| 93 | 20230822 | 180700 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20230822 | 180600 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20230822 | 180500 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20230822 | 180400 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20230822 | 180300 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20230822 | 180200 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20230822 | 180100 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20230822 | 180000 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20230822 | 175900 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20230822 | 175800 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20230822 | 175700 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20230822 | 175600 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20230822 | 175500 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20230822 | 175400 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20230822 | 175300 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20230822 | 175200 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20230822 | 175100 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20230822 | 175000 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20230822 | 174900 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20230822 | 174800 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20230822 | 174700 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20230822 | 174600 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20230822 | 174500 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20230822 | 174400 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20230822 | 174300 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20230822 | 174200 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20230822 | 174100 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20230822 | 174000 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20230822 | 173900 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20230822 | 173800 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 2730 |
| 123 | 20230822 | 173700 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20230822 | 173600 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20230822 | 173500 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20230822 | 173400 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20230822 | 173300 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20230822 | 173200 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20230822 | 173100 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20230822 | 173000 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20230822 | 172900 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20230822 | 172800 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20230822 | 172700 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20230822 | 172600 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20230822 | 172500 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20230822 | 172400 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20230822 | 172300 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20230822 | 172200 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20230822 | 172100 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20230822 | 172000 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20230822 | 171900 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20230822 | 171800 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20230822 | 171700 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20230822 | 171600 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20230822 | 171500 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20230822 | 171400 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20230822 | 171300 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20230822 | 171200 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20230822 | 171100 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20230822 | 171000 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20230822 | 170900 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20230822 | 170800 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 2730 |
| 153 | 20230822 | 170700 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20230822 | 170600 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20230822 | 170500 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20230822 | 170400 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20230822 | 170300 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20230822 | 170200 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20230822 | 170100 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20230822 | 170000 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20230822 | 165900 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20230822 | 165800 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20230822 | 165700 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20230822 | 165600 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20230822 | 165500 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20230822 | 165400 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20230822 | 165300 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20230822 | 165200 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20230822 | 165100 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20230822 | 165000 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20230822 | 164900 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20230822 | 164800 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20230822 | 164700 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20230822 | 164600 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20230822 | 164500 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20230822 | 164400 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20230822 | 164300 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20230822 | 164200 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20230822 | 164100 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20230822 | 164000 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20230822 | 163900 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20230822 | 163800 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 2730 |
| 183 | 20230822 | 163700 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 184 | 20230822 | 163600 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20230822 | 163500 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20230822 | 163400 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20230822 | 163300 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20230822 | 163200 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20230822 | 163100 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20230822 | 163000 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20230822 | 162900 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20230822 | 162800 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20230822 | 162700 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20230822 | 162600 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20230822 | 162500 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20230822 | 162400 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 197 | 20230822 | 162300 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 198 | 20230822 | 162200 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20230822 | 162100 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20230822 | 162000 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 201 | 20230822 | 161900 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 202 | 20230822 | 161800 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 203 | 20230822 | 161700 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 204 | 20230822 | 161600 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 205 | 20230822 | 161500 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 206 | 20230822 | 161400 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 207 | 20230822 | 161300 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 208 | 20230822 | 161200 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 209 | 20230822 | 161100 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 210 | 20230822 | 161000 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 211 | 20230822 | 160900 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 212 | 20230822 | 160800 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 2730 |
| 213 | 20230822 | 160700 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 214 | 20230822 | 160600 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 215 | 20230822 | 160500 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 216 | 20230822 | 160400 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 217 | 20230822 | 160300 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 218 | 20230822 | 160200 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 219 | 20230822 | 160100 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 220 | 20230822 | 160000 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 221 | 20230822 | 155900 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 222 | 20230822 | 155800 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 223 | 20230822 | 155700 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 224 | 20230822 | 155600 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 225 | 20230822 | 155500 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 226 | 20230822 | 155400 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 227 | 20230822 | 155300 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 228 | 20230822 | 155200 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 229 | 20230822 | 155100 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 230 | 20230822 | 155000 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 231 | 20230822 | 154900 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 232 | 20230822 | 154800 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 233 | 20230822 | 154700 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 234 | 20230822 | 154600 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 235 | 20230822 | 154500 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 236 | 20230822 | 154400 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 237 | 20230822 | 154300 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 238 | 20230822 | 154200 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 239 | 20230822 | 154100 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 240 | 20230822 | 154000 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 241 | 20230822 | 153900 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 242 | 20230822 | 153800 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 2730 |
| 243 | 20230822 | 153700 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 244 | 20230822 | 153600 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 245 | 20230822 | 153500 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 246 | 20230822 | 153400 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 247 | 20230822 | 153300 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 248 | 20230822 | 153200 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 249 | 20230822 | 153100 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 250 | 20230822 | 153000 | 2303097880 | 6720 | 6720 | 6720 | 6720 | 2730 |
| 251 | 20230822 | 152900 | 2284752280 | 6700 | 6700 | 6700 | 6700 | 0 |
| 252 | 20230822 | 152800 | 2284752280 | 6700 | 6700 | 6700 | 6700 | 0 |
| 253 | 20230822 | 152700 | 2284752280 | 6700 | 6700 | 6700 | 6700 | 0 |
| 254 | 20230822 | 152600 | 2284752280 | 6700 | 6700 | 6700 | 6700 | 0 |
| 255 | 20230822 | 152500 | 2284752280 | 6700 | 6700 | 6700 | 6700 | 0 |
| 256 | 20230822 | 152400 | 2284752280 | 6700 | 6700 | 6700 | 6700 | 0 |
| 257 | 20230822 | 152300 | 2284752280 | 6700 | 6700 | 6700 | 6700 | 0 |
| 258 | 20230822 | 152200 | 2284752280 | 6700 | 6700 | 6700 | 6700 | 0 |
| 259 | 20230822 | 152100 | 2284752280 | 6700 | 6700 | 6700 | 6700 | 0 |
| 260 | 20230822 | 152000 | 2284752280 | 6700 | 6700 | 6700 | 6700 | 0 |
| 261 | 20230822 | 151900 | 2284752280 | 6700 | 6720 | 6740 | 6700 | 3120 |
| 262 | 20230822 | 151800 | 2263781850 | 6740 | 6730 | 6740 | 6720 | 2246 |
| 263 | 20230822 | 151700 | 2248668530 | 6730 | 6720 | 6730 | 6720 | 1197 |
| 264 | 20230822 | 151600 | 2240620830 | 6720 | 6710 | 6720 | 6700 | 866 |
| 265 | 20230822 | 151500 | 2234808860 | 6710 | 6700 | 6710 | 6700 | 139 |
| 266 | 20230822 | 151400 | 2233877170 | 6710 | 6720 | 6720 | 6710 | 457 |
| 267 | 20230822 | 151300 | 2230807700 | 6710 | 6700 | 6710 | 6700 | 788 |
| 268 | 20230822 | 151200 | 2225520270 | 6700 | 6700 | 6710 | 6700 | 1097 |
| 269 | 20230822 | 151100 | 2218165880 | 6710 | 6700 | 6710 | 6700 | 1234 |
| 270 | 20230822 | 151000 | 2209897980 | 6700 | 6690 | 6710 | 6690 | 821 |
| 271 | 20230822 | 150900 | 2204398950 | 6690 | 6690 | 6690 | 6690 | 778 |
| 272 | 20230822 | 150800 | 2199194130 | 6690 | 6680 | 6700 | 6680 | 1129 |
| 273 | 20230822 | 150700 | 2191645730 | 6680 | 6680 | 6680 | 6670 | 697 |
| 274 | 20230822 | 150600 | 2186995260 | 6680 | 6680 | 6680 | 6680 | 460 |
| 275 | 20230822 | 150500 | 2183922460 | 6680 | 6680 | 6680 | 6670 | 699 |
| 276 | 20230822 | 150400 | 2179255780 | 6680 | 6670 | 6680 | 6670 | 961 |
| 277 | 20230822 | 150300 | 2172842840 | 6670 | 6670 | 6670 | 6670 | 603 |
| 278 | 20230822 | 150200 | 2168820830 | 6670 | 6660 | 6670 | 6660 | 634 |
| 279 | 20230822 | 150100 | 2164598150 | 6670 | 6660 | 6670 | 6660 | 334 |
| 280 | 20230822 | 150000 | 2162371650 | 6670 | 6670 | 6680 | 6670 | 790 |
| 281 | 20230822 | 145900 | 2157102100 | 6680 | 6670 | 6680 | 6670 | 242 |
| 282 | 20230822 | 145800 | 2155487760 | 6670 | 6670 | 6670 | 6660 | 470 |
| 283 | 20230822 | 145700 | 2152355010 | 6670 | 6670 | 6670 | 6670 | 753 |
| 284 | 20230822 | 145600 | 2147332500 | 6670 | 6670 | 6670 | 6670 | 595 |
| 285 | 20230822 | 145500 | 2143363850 | 6670 | 6670 | 6670 | 6670 | 281 |
| 286 | 20230822 | 145400 | 2141489580 | 6670 | 6670 | 6670 | 6660 | 575 |
| 287 | 20230822 | 145300 | 2137658230 | 6680 | 6680 | 6680 | 6670 | 245 |
| 288 | 20230822 | 145200 | 2136023380 | 6670 | 6670 | 6670 | 6670 | 816 |
| 289 | 20230822 | 145100 | 2130580660 | 6680 | 6670 | 6680 | 6670 | 253 |
| 290 | 20230822 | 145000 | 2128893010 | 6670 | 6670 | 6670 | 6660 | 460 |
| 291 | 20230822 | 144900 | 2125826560 | 6670 | 6670 | 6680 | 6660 | 326 |
| 292 | 20230822 | 144800 | 2123653590 | 6670 | 6670 | 6670 | 6660 | 363 |
| 293 | 20230822 | 144700 | 2121234950 | 6670 | 6660 | 6670 | 6660 | 1967 |
| 294 | 20230822 | 144600 | 2108134710 | 6660 | 6650 | 6660 | 6650 | 2436 |
| 295 | 20230822 | 144500 | 2091935280 | 6660 | 6660 | 6660 | 6650 | 1620 |
| 296 | 20230822 | 144400 | 2081152630 | 6660 | 6670 | 6670 | 6660 | 3645 |
| 297 | 20230822 | 144300 | 2056865500 | 6680 | 6680 | 6680 | 6680 | 328 |
| 298 | 20230822 | 144200 | 2054674460 | 6680 | 6680 | 6690 | 6680 | 459 |
| 299 | 20230822 | 144100 | 2051607040 | 6670 | 6670 | 6670 | 6670 | 1022 |
| 300 | 20230822 | 144000 | 2044790300 | 6670 | 6670 | 6670 | 6660 | 267 |
| 301 | 20230822 | 143900 | 2043010160 | 6670 | 6670 | 6670 | 6660 | 637 |
| 302 | 20230822 | 143800 | 2038764030 | 6670 | 6680 | 6680 | 6670 | 685 |
| 303 | 20230822 | 143700 | 2034194980 | 6700 | 6700 | 6700 | 6700 | 1 |
| 304 | 20230822 | 143600 | 2034188280 | 6690 | 6670 | 6690 | 6660 | 1372 |
| 305 | 20230822 | 143500 | 2025045640 | 6670 | 6670 | 6670 | 6670 | 617 |
| 306 | 20230822 | 143400 | 2020930250 | 6670 | 6680 | 6680 | 6670 | 100 |
| 307 | 20230822 | 143300 | 2020263150 | 6670 | 6670 | 6680 | 6670 | 1949 |
| 308 | 20230822 | 143200 | 2007256790 | 6670 | 6670 | 6680 | 6670 | 755 |
| 309 | 20230822 | 143100 | 2002220910 | 6680 | 6690 | 6690 | 6680 | 1205 |
| 310 | 20230822 | 143000 | 1994170020 | 6690 | 6690 | 6700 | 6680 | 575 |
| 311 | 20230822 | 142900 | 1990322220 | 6700 | 6690 | 6700 | 6690 | 817 |
| 312 | 20230822 | 142800 | 1984856470 | 6690 | 6680 | 6690 | 6680 | 568 |
| 313 | 20230822 | 142700 | 1981061870 | 6670 | 6670 | 6680 | 6670 | 1150 |
| 314 | 20230822 | 142600 | 1973388970 | 6680 | 6680 | 6680 | 6680 | 364 |
| 315 | 20230822 | 142500 | 1970957450 | 6680 | 6670 | 6680 | 6670 | 695 |
| 316 | 20230822 | 142400 | 1966321300 | 6670 | 6670 | 6680 | 6670 | 387 |
| 317 | 20230822 | 142300 | 1963739810 | 6670 | 6680 | 6690 | 6670 | 4270 |
| 318 | 20230822 | 142200 | 1935220680 | 6690 | 6690 | 6690 | 6690 | 3684 |
| 319 | 20230822 | 142100 | 1910574720 | 6690 | 6710 | 6710 | 6690 | 4624 |
| 320 | 20230822 | 142000 | 1879596100 | 6710 | 6700 | 6710 | 6700 | 388 |
| 321 | 20230822 | 141900 | 1876995100 | 6710 | 6710 | 6710 | 6700 | 698 |
| 322 | 20230822 | 141800 | 1872317000 | 6700 | 6700 | 6700 | 6700 | 335 |
| 323 | 20230822 | 141700 | 1870072500 | 6700 | 6700 | 6700 | 6700 | 353 |
| 324 | 20230822 | 141600 | 1867707400 | 6700 | 6710 | 6710 | 6700 | 133 |
| 325 | 20230822 | 141500 | 1866816180 | 6700 | 6710 | 6710 | 6700 | 786 |
| 326 | 20230822 | 141400 | 1861547480 | 6700 | 6710 | 6710 | 6700 | 384 |
| 327 | 20230822 | 141300 | 1858973830 | 6710 | 6700 | 6710 | 6700 | 806 |
| 328 | 20230822 | 141200 | 1853573540 | 6710 | 6710 | 6710 | 6710 | 308 |
| 329 | 20230822 | 141100 | 1851506860 | 6710 | 6710 | 6710 | 6710 | 1292 |
| 330 | 20230822 | 141000 | 1842837540 | 6720 | 6720 | 6730 | 6720 | 41 |
| 331 | 20230822 | 140900 | 1842562010 | 6720 | 6710 | 6720 | 6710 | 316 |
| 332 | 20230822 | 140800 | 1840440860 | 6710 | 6720 | 6720 | 6710 | 398 |
| 333 | 20230822 | 140700 | 1837770210 | 6720 | 6710 | 6720 | 6710 | 445 |
| 334 | 20230822 | 140600 | 1834783260 | 6700 | 6700 | 6700 | 6700 | 604 |
| 335 | 20230822 | 140500 | 1830736460 | 6710 | 6700 | 6710 | 6700 | 207 |
| 336 | 20230822 | 140400 | 1829348360 | 6710 | 6710 | 6710 | 6700 | 533 |
| 337 | 20230822 | 140300 | 1825773680 | 6700 | 6710 | 6710 | 6700 | 191 |
| 338 | 20230822 | 140200 | 1824493880 | 6710 | 6700 | 6710 | 6700 | 651 |
| 339 | 20230822 | 140100 | 1820131060 | 6710 | 6710 | 6710 | 6700 | 280 |
| 340 | 20230822 | 140000 | 1818253410 | 6700 | 6710 | 6710 | 6700 | 694 |
| 341 | 20230822 | 135900 | 1813598770 | 6710 | 6710 | 6710 | 6700 | 514 |
| 342 | 20230822 | 135800 | 1810151580 | 6710 | 6710 | 6710 | 6710 | 369 |
| 343 | 20230822 | 135700 | 1807675590 | 6710 | 6710 | 6710 | 6710 | 175 |
| 344 | 20230822 | 135600 | 1806501340 | 6710 | 6720 | 6720 | 6710 | 1514 |
| 345 | 20230822 | 135500 | 1796339490 | 6720 | 6700 | 6720 | 6700 | 1729 |
| 346 | 20230822 | 135400 | 1784734860 | 6700 | 6710 | 6710 | 6700 | 398 |
| 347 | 20230822 | 135300 | 1782066760 | 6700 | 6700 | 6700 | 6700 | 586 |
| 348 | 20230822 | 135200 | 1778140560 | 6700 | 6690 | 6700 | 6690 | 675 |
| 349 | 20230822 | 135100 | 1773619460 | 6700 | 6690 | 6700 | 6690 | 398 |
| 350 | 20230822 | 135000 | 1770953460 | 6690 | 6700 | 6700 | 6690 | 698 |
| 351 | 20230822 | 134900 | 1766282800 | 6700 | 6700 | 6700 | 6690 | 464 |
| 352 | 20230822 | 134800 | 1763177850 | 6700 | 6700 | 6700 | 6690 | 1078 |
| 353 | 20230822 | 134700 | 1755965740 | 6700 | 6690 | 6700 | 6690 | 761 |
| 354 | 20230822 | 134600 | 1750872320 | 6700 | 6700 | 6700 | 6690 | 5018 |
| 355 | 20230822 | 134500 | 1717276550 | 6700 | 6730 | 6730 | 6700 | 16989 |
| 356 | 20230822 | 134400 | 1603353300 | 6730 | 6730 | 6730 | 6720 | 427 |
| 357 | 20230822 | 134300 | 1600481500 | 6720 | 6730 | 6730 | 6720 | 873 |
| 358 | 20230822 | 134200 | 1594612680 | 6730 | 6730 | 6730 | 6720 | 943 |
| 359 | 20230822 | 134100 | 1588273600 | 6730 | 6720 | 6740 | 6720 | 2286 |
| 360 | 20230822 | 134000 | 1572895710 | 6730 | 6740 | 6740 | 6730 | 7271 |
| 361 | 20230822 | 133900 | 1523960880 | 6730 | 6730 | 6730 | 6730 | 375 |
| 362 | 20230822 | 133800 | 1521437130 | 6730 | 6740 | 6740 | 6730 | 609 |
| 363 | 20230822 | 133700 | 1517335660 | 6740 | 6740 | 6740 | 6740 | 314 |
| 364 | 20230822 | 133600 | 1515219300 | 6740 | 6740 | 6740 | 6740 | 236 |
| 365 | 20230822 | 133500 | 1513628660 | 6740 | 6750 | 6750 | 6740 | 1335 |
| 366 | 20230822 | 133400 | 1504629400 | 6750 | 6740 | 6750 | 6740 | 356 |
| 367 | 20230822 | 133300 | 1502229790 | 6740 | 6740 | 6740 | 6730 | 692 |
| 368 | 20230822 | 133200 | 1497568350 | 6740 | 6740 | 6740 | 6730 | 1134 |
| 369 | 20230822 | 133100 | 1489930930 | 6730 | 6750 | 6750 | 6730 | 6693 |
| 370 | 20230822 | 133000 | 1444820840 | 6750 | 6750 | 6760 | 6740 | 3500 |
| 371 | 20230822 | 132900 | 1421194990 | 6750 | 6750 | 6760 | 6750 | 548 |
| 372 | 20230822 | 132800 | 1417495980 | 6750 | 6750 | 6750 | 6750 | 11083 |
| 373 | 20230822 | 132700 | 1342685730 | 6750 | 6760 | 6760 | 6750 | 492 |
| 374 | 20230822 | 132600 | 1339361630 | 6770 | 6760 | 6770 | 6760 | 3324 |
| 375 | 20230822 | 132500 | 1316890450 | 6760 | 6770 | 6770 | 6760 | 518 |
| 376 | 20230822 | 132400 | 1313385340 | 6770 | 6770 | 6790 | 6770 | 2412 |
| 377 | 20230822 | 132300 | 1297054480 | 6780 | 6770 | 6780 | 6770 | 553 |
| 378 | 20230822 | 132200 | 1293308670 | 6780 | 6770 | 6780 | 6770 | 248 |
| 379 | 20230822 | 132100 | 1291629000 | 6770 | 6770 | 6780 | 6770 | 244 |
| 380 | 20230822 | 132000 | 1289976880 | 6780 | 6780 | 6780 | 6770 | 485 |
| 381 | 20230822 | 131900 | 1286691030 | 6780 | 6770 | 6780 | 6770 | 407 |
| 382 | 20230822 | 131800 | 1283935600 | 6770 | 6770 | 6770 | 6770 | 175 |
| 383 | 20230822 | 131700 | 1282750850 | 6770 | 6780 | 6780 | 6770 | 429 |
| 384 | 20230822 | 131600 | 1279843210 | 6780 | 6770 | 6780 | 6770 | 600 |
| 385 | 20230822 | 131500 | 1275779320 | 6780 | 6780 | 6780 | 6780 | 40 |
| 386 | 20230822 | 131400 | 1275508120 | 6780 | 6780 | 6780 | 6780 | 557 |
| 387 | 20230822 | 131300 | 1271731660 | 6780 | 6780 | 6780 | 6780 | 642 |
| 388 | 20230822 | 131200 | 1267378900 | 6780 | 6780 | 6780 | 6780 | 478 |
| 389 | 20230822 | 131100 | 1264138060 | 6780 | 6790 | 6790 | 6780 | 477 |
| 390 | 20230822 | 131000 | 1260901220 | 6790 | 6790 | 6790 | 6790 | 115 |
| 391 | 20230822 | 130900 | 1260120370 | 6790 | 6800 | 6800 | 6790 | 970 |
| 392 | 20230822 | 130800 | 1253533970 | 6790 | 6800 | 6810 | 6790 | 3695 |
| 393 | 20230822 | 130700 | 1228407830 | 6800 | 6800 | 6810 | 6800 | 367 |
| 394 | 20230822 | 130600 | 1225912130 | 6800 | 6800 | 6820 | 6800 | 620 |
| 395 | 20230822 | 130500 | 1221696000 | 6800 | 6800 | 6800 | 6800 | 419 |
| 396 | 20230822 | 130400 | 1218846800 | 6800 | 6800 | 6800 | 6800 | 99 |
| 397 | 20230822 | 130300 | 1218173600 | 6800 | 6790 | 6800 | 6790 | 736 |
| 398 | 20230822 | 130200 | 1213171100 | 6800 | 6810 | 6810 | 6800 | 187 |
| 399 | 20230822 | 130100 | 1211898180 | 6810 | 6810 | 6810 | 6810 | 396 |
| 400 | 20230822 | 130000 | 1209201420 | 6810 | 6810 | 6810 | 6810 | 244 |
| 401 | 20230822 | 125900 | 1207539780 | 6810 | 6810 | 6810 | 6810 | 103 |
| 402 | 20230822 | 125800 | 1206838350 | 6810 | 6800 | 6810 | 6800 | 343 |
| 403 | 20230822 | 125700 | 1204505840 | 6800 | 6800 | 6800 | 6800 | 96 |
| 404 | 20230822 | 125600 | 1203853040 | 6800 | 6790 | 6800 | 6790 | 1128 |
| 405 | 20230822 | 125500 | 1196192150 | 6780 | 6790 | 6790 | 6780 | 322 |
| 406 | 20230822 | 125400 | 1194007530 | 6780 | 6780 | 6780 | 6780 | 561 |
| 407 | 20230822 | 125300 | 1190203950 | 6790 | 6790 | 6790 | 6780 | 638 |
| 408 | 20230822 | 125200 | 1185874120 | 6770 | 6770 | 6770 | 6770 | 20 |
| 409 | 20230822 | 125100 | 1185738720 | 6770 | 6770 | 6770 | 6770 | 67 |
| 410 | 20230822 | 125000 | 1185285130 | 6840 | 6770 | 6840 | 6770 | 1050 |
| 411 | 20230822 | 124900 | 1178152780 | 6790 | 6770 | 6790 | 6770 | 283 |
| 412 | 20230822 | 124800 | 1176235300 | 6770 | 6770 | 6770 | 6760 | 932 |
| 413 | 20230822 | 124700 | 1169932330 | 6770 | 6760 | 6770 | 6760 | 197 |
| 414 | 20230822 | 124600 | 1168600390 | 6770 | 6770 | 6770 | 6760 | 522 |
| 415 | 20230822 | 124500 | 1165069940 | 6770 | 6760 | 6770 | 6760 | 981 |
| 416 | 20230822 | 124400 | 1158438230 | 6770 | 6770 | 6770 | 6770 | 457 |
| 417 | 20230822 | 124300 | 1155344340 | 6780 | 6780 | 6780 | 6760 | 1065 |
| 418 | 20230822 | 124200 | 1148140410 | 6780 | 6770 | 6780 | 6770 | 518 |
| 419 | 20230822 | 124100 | 1144631890 | 6770 | 6780 | 6780 | 6770 | 434 |
| 420 | 20230822 | 124000 | 1141692910 | 6780 | 6780 | 6780 | 6780 | 687 |
| 421 | 20230822 | 123900 | 1137035050 | 6780 | 6780 | 6780 | 6780 | 0 |
| 422 | 20230822 | 123800 | 1137035050 | 6780 | 6780 | 6780 | 6770 | 574 |
| 423 | 20230822 | 123700 | 1133148340 | 6780 | 6780 | 6780 | 6780 | 232 |
| 424 | 20230822 | 123600 | 1131575380 | 6770 | 6780 | 6780 | 6770 | 710 |
| 425 | 20230822 | 123500 | 1126766270 | 6770 | 6770 | 6770 | 6770 | 568 |
| 426 | 20230822 | 123400 | 1122920910 | 6770 | 6780 | 6780 | 6770 | 214 |
| 427 | 20230822 | 123300 | 1121471740 | 6780 | 6780 | 6780 | 6780 | 545 |
| 428 | 20230822 | 123200 | 1117776640 | 6780 | 6770 | 6780 | 6770 | 616 |
| 429 | 20230822 | 123100 | 1113602860 | 6770 | 6770 | 6770 | 6770 | 550 |
| 430 | 20230822 | 123000 | 1109879360 | 6780 | 6770 | 6780 | 6770 | 685 |
| 431 | 20230822 | 122900 | 1105241770 | 6780 | 6780 | 6780 | 6780 | 11 |
| 432 | 20230822 | 122800 | 1105167190 | 6770 | 6770 | 6770 | 6770 | 708 |
| 433 | 20230822 | 122700 | 1100374030 | 6770 | 6770 | 6770 | 6760 | 639 |
| 434 | 20230822 | 122600 | 1096049230 | 6770 | 6770 | 6770 | 6770 | 355 |
| 435 | 20230822 | 122500 | 1093645880 | 6770 | 6770 | 6770 | 6770 | 279 |
| 436 | 20230822 | 122400 | 1091757050 | 6770 | 6770 | 6770 | 6770 | 175 |
| 437 | 20230822 | 122300 | 1090572300 | 6770 | 6780 | 6780 | 6770 | 527 |
| 438 | 20230822 | 122200 | 1087004410 | 6780 | 6770 | 6780 | 6770 | 333 |
| 439 | 20230822 | 122100 | 1084749970 | 6770 | 6770 | 6770 | 6770 | 226 |
| 440 | 20230822 | 122000 | 1083219950 | 6770 | 6780 | 6780 | 6770 | 332 |
| 441 | 20230822 | 121900 | 1080972270 | 6780 | 6770 | 6780 | 6770 | 655 |
| 442 | 20230822 | 121800 | 1076537840 | 6760 | 6760 | 6770 | 6760 | 480 |
| 443 | 20230822 | 121700 | 1073290640 | 6760 | 6760 | 6770 | 6760 | 734 |
| 444 | 20230822 | 121600 | 1068328770 | 6760 | 6770 | 6770 | 6760 | 706 |
| 445 | 20230822 | 121500 | 1063552150 | 6760 | 6770 | 6780 | 6760 | 604 |
| 446 | 20230822 | 121400 | 1059466060 | 6780 | 6770 | 6780 | 6770 | 537 |
| 447 | 20230822 | 121300 | 1055830510 | 6770 | 6770 | 6770 | 6770 | 474 |
| 448 | 20230822 | 121200 | 1052621530 | 6770 | 6770 | 6770 | 6770 | 342 |
| 449 | 20230822 | 121100 | 1050306190 | 6770 | 6780 | 6780 | 6770 | 394 |
| 450 | 20230822 | 121000 | 1047637250 | 6770 | 6770 | 6780 | 6770 | 567 |
| 451 | 20230822 | 120900 | 1043795740 | 6770 | 6770 | 6780 | 6770 | 765 |
| 452 | 20230822 | 120800 | 1038616590 | 6770 | 6780 | 6780 | 6770 | 189 |
| 453 | 20230822 | 120700 | 1037337000 | 6780 | 6780 | 6780 | 6770 | 537 |
| 454 | 20230822 | 120600 | 1033701300 | 6770 | 6780 | 6780 | 6770 | 177 |
| 455 | 20230822 | 120500 | 1032502990 | 6780 | 6780 | 6780 | 6770 | 741 |
| 456 | 20230822 | 120400 | 1027485760 | 6780 | 6770 | 6780 | 6770 | 308 |
| 457 | 20230822 | 120300 | 1025399890 | 6770 | 6780 | 6780 | 6770 | 220 |
| 458 | 20230822 | 120200 | 1023910040 | 6780 | 6780 | 6780 | 6770 | 505 |
| 459 | 20230822 | 120100 | 1020490640 | 6770 | 6770 | 6770 | 6770 | 777 |
| 460 | 20230822 | 120000 | 1015230350 | 6770 | 6780 | 6780 | 6770 | 394 |
| 461 | 20230822 | 115900 | 1012562600 | 6780 | 6780 | 6780 | 6770 | 814 |
| 462 | 20230822 | 115800 | 1007051250 | 6780 | 6780 | 6780 | 6780 | 164 |
| 463 | 20230822 | 115700 | 1005939330 | 6780 | 6780 | 6780 | 6770 | 771 |
| 464 | 20230822 | 115600 | 1000716630 | 6790 | 6780 | 6790 | 6780 | 212 |
| 465 | 20230822 | 115500 | 999277780 | 6770 | 6780 | 6790 | 6770 | 1247 |
| 466 | 20230822 | 115400 | 990828830 | 6770 | 6780 | 6780 | 6770 | 354 |
| 467 | 20230822 | 115300 | 988432210 | 6780 | 6780 | 6780 | 6780 | 524 |
| 468 | 20230822 | 115200 | 984879490 | 6780 | 6780 | 6790 | 6770 | 546 |
| 469 | 20230822 | 115100 | 981180210 | 6780 | 6780 | 6780 | 6770 | 1197 |
| 470 | 20230822 | 115000 | 973075260 | 6780 | 6790 | 6790 | 6780 | 568 |
| 471 | 20230822 | 114900 | 969223510 | 6780 | 6790 | 6790 | 6780 | 173 |
| 472 | 20230822 | 114800 | 968049830 | 6780 | 6780 | 6780 | 6780 | 345 |
| 473 | 20230822 | 114700 | 965710730 | 6780 | 6790 | 6790 | 6780 | 514 |
| 474 | 20230822 | 114600 | 962225760 | 6790 | 6790 | 6790 | 6780 | 615 |
| 475 | 20230822 | 114500 | 958052370 | 6790 | 6790 | 6790 | 6780 | 368 |
| 476 | 20230822 | 114400 | 955557150 | 6790 | 6800 | 6800 | 6790 | 882 |
| 477 | 20230822 | 114300 | 949568270 | 6800 | 6800 | 6800 | 6800 | 129 |
| 478 | 20230822 | 114200 | 948691070 | 6800 | 6800 | 6800 | 6790 | 691 |
| 479 | 20230822 | 114100 | 943994050 | 6800 | 6800 | 6800 | 6800 | 10 |
| 480 | 20230822 | 114000 | 943926050 | 6830 | 6780 | 6830 | 6780 | 678 |
| 481 | 20230822 | 113900 | 939315160 | 6780 | 6790 | 6790 | 6780 | 1662 |
| 482 | 20230822 | 113800 | 928045500 | 6780 | 6780 | 6780 | 6780 | 916 |
| 483 | 20230822 | 113700 | 921835020 | 6780 | 6780 | 6780 | 6780 | 348 |
| 484 | 20230822 | 113600 | 919475580 | 6780 | 6780 | 6790 | 6780 | 557 |
| 485 | 20230822 | 113500 | 915699110 | 6780 | 6780 | 6780 | 6780 | 217 |
| 486 | 20230822 | 113400 | 914227850 | 6780 | 6790 | 6790 | 6780 | 686 |
| 487 | 20230822 | 113300 | 909576760 | 6780 | 6780 | 6790 | 6780 | 969 |
| 488 | 20230822 | 113200 | 903004300 | 6780 | 6780 | 6790 | 6780 | 2497 |
| 489 | 20230822 | 113100 | 886074630 | 6780 | 6790 | 6790 | 6780 | 928 |
| 490 | 20230822 | 113000 | 879782440 | 6790 | 6790 | 6790 | 6780 | 748 |
| 491 | 20230822 | 112900 | 874705940 | 6790 | 6790 | 6790 | 6780 | 511 |
| 492 | 20230822 | 112800 | 871238770 | 6800 | 6780 | 6800 | 6780 | 804 |
| 493 | 20230822 | 112700 | 865784490 | 6780 | 6790 | 6800 | 6780 | 719 |
| 494 | 20230822 | 112600 | 860906720 | 6780 | 6790 | 6800 | 6780 | 1202 |
| 495 | 20230822 | 112500 | 852751910 | 6800 | 6800 | 6800 | 6800 | 66 |
| 496 | 20230822 | 112400 | 852303110 | 6800 | 6790 | 6800 | 6790 | 1014 |
| 497 | 20230822 | 112300 | 845414940 | 6810 | 6810 | 6820 | 6810 | 211 |
| 498 | 20230822 | 112200 | 843977530 | 6810 | 6780 | 6810 | 6780 | 1030 |
| 499 | 20230822 | 112100 | 836978650 | 6780 | 6790 | 6790 | 6780 | 273 |
| 500 | 20230822 | 112000 | 835127310 | 6790 | 6780 | 6790 | 6780 | 1732 |
| 501 | 20230822 | 111900 | 823382200 | 6780 | 6790 | 6790 | 6780 | 423 |
| 502 | 20230822 | 111800 | 820513410 | 6790 | 6790 | 6790 | 6780 | 2131 |
| 503 | 20230822 | 111700 | 806058810 | 6790 | 6790 | 6790 | 6790 | 276 |
| 504 | 20230822 | 111600 | 804184770 | 6790 | 6790 | 6800 | 6790 | 938 |
| 505 | 20230822 | 111500 | 797814580 | 6790 | 6800 | 6800 | 6790 | 2816 |
| 506 | 20230822 | 111400 | 778670370 | 6810 | 6810 | 6810 | 6800 | 1232 |
| 507 | 20230822 | 111300 | 770291660 | 6810 | 6820 | 6820 | 6810 | 4017 |
| 508 | 20230822 | 111200 | 742935330 | 6820 | 6820 | 6830 | 6820 | 2401 |
| 509 | 20230822 | 111100 | 726560420 | 6830 | 6820 | 6830 | 6820 | 933 |
| 510 | 20230822 | 111000 | 720194360 | 6820 | 6820 | 6820 | 6820 | 189 |
| 511 | 20230822 | 110900 | 718905380 | 6820 | 6830 | 6830 | 6820 | 725 |
| 512 | 20230822 | 110800 | 713959470 | 6830 | 6840 | 6840 | 6830 | 1901 |
| 513 | 20230822 | 110700 | 700974620 | 6830 | 6830 | 6840 | 6830 | 427 |
| 514 | 20230822 | 110600 | 698057910 | 6840 | 6840 | 6840 | 6830 | 429 |
| 515 | 20230822 | 110500 | 695126200 | 6840 | 6830 | 6840 | 6830 | 819 |
| 516 | 20230822 | 110400 | 689528950 | 6840 | 6840 | 6840 | 6840 | 163 |
| 517 | 20230822 | 110300 | 688414030 | 6850 | 6840 | 6850 | 6840 | 1211 |
| 518 | 20230822 | 110200 | 680130270 | 6840 | 6840 | 6850 | 6830 | 434 |
| 519 | 20230822 | 110100 | 677159590 | 6850 | 6850 | 6850 | 6840 | 357 |
| 520 | 20230822 | 110000 | 674716950 | 6850 | 6850 | 6850 | 6850 | 734 |
| 521 | 20230822 | 105900 | 669689050 | 6850 | 6850 | 6850 | 6850 | 193 |
| 522 | 20230822 | 105800 | 668367000 | 6860 | 6860 | 6870 | 6860 | 863 |
| 523 | 20230822 | 105700 | 662441810 | 6860 | 6880 | 6880 | 6850 | 722 |
| 524 | 20230822 | 105600 | 657488880 | 6860 | 6870 | 6870 | 6860 | 63 |
| 525 | 20230822 | 105500 | 657056680 | 6870 | 6880 | 6880 | 6870 | 635 |
| 526 | 20230822 | 105400 | 652691960 | 6880 | 6880 | 6880 | 6880 | 217 |
| 527 | 20230822 | 105300 | 651199000 | 6880 | 6890 | 6890 | 6880 | 728 |
| 528 | 20230822 | 105200 | 646186210 | 6900 | 6900 | 6900 | 6890 | 1123 |
| 529 | 20230822 | 105100 | 638438290 | 6910 | 6910 | 6920 | 6910 | 443 |
| 530 | 20230822 | 105000 | 635377130 | 6910 | 6910 | 6910 | 6900 | 512 |
| 531 | 20230822 | 104900 | 631840960 | 6910 | 6900 | 6910 | 6900 | 532 |
| 532 | 20230822 | 104800 | 628169160 | 6940 | 6910 | 6940 | 6910 | 100 |
| 533 | 20230822 | 104700 | 627477470 | 6900 | 6910 | 6910 | 6900 | 536 |
| 534 | 20230822 | 104600 | 623777720 | 6910 | 6910 | 6910 | 6900 | 609 |
| 535 | 20230822 | 104500 | 619572180 | 6910 | 6910 | 6910 | 6910 | 870 |
| 536 | 20230822 | 104400 | 613560480 | 6910 | 6910 | 6920 | 6910 | 362 |
| 537 | 20230822 | 104300 | 611058860 | 6910 | 6940 | 6940 | 6910 | 1071 |
| 538 | 20230822 | 104200 | 603658130 | 6950 | 6920 | 6950 | 6920 | 1423 |
| 539 | 20230822 | 104100 | 593775620 | 6920 | 6920 | 6920 | 6920 | 214 |
| 540 | 20230822 | 104000 | 592294740 | 6920 | 6930 | 6930 | 6910 | 461 |
| 541 | 20230822 | 103900 | 589105370 | 6930 | 6940 | 6940 | 6930 | 205 |
| 542 | 20230822 | 103800 | 587684220 | 6950 | 6950 | 6950 | 6950 | 16 |
| 543 | 20230822 | 103700 | 587573020 | 6950 | 6920 | 6950 | 6920 | 519 |
| 544 | 20230822 | 103600 | 583976050 | 6910 | 6930 | 6930 | 6910 | 93 |
| 545 | 20230822 | 103500 | 583333400 | 6910 | 6910 | 6910 | 6910 | 199 |
| 546 | 20230822 | 103400 | 581958310 | 6900 | 6900 | 6900 | 6900 | 75 |
| 547 | 20230822 | 103300 | 581440810 | 6940 | 6910 | 6940 | 6910 | 38 |
| 548 | 20230822 | 103200 | 581178100 | 6920 | 6920 | 6920 | 6920 | 108 |
| 549 | 20230822 | 103100 | 580430740 | 6920 | 6910 | 6920 | 6910 | 1651 |
| 550 | 20230822 | 103000 | 569018330 | 6910 | 6910 | 6910 | 6910 | 0 |
| 551 | 20230822 | 102900 | 569018330 | 6910 | 6900 | 6910 | 6900 | 170 |
| 552 | 20230822 | 102800 | 567843690 | 6890 | 6890 | 6890 | 6890 | 0 |
| 553 | 20230822 | 102700 | 567843690 | 6890 | 6890 | 6890 | 6890 | 87 |
| 554 | 20230822 | 102600 | 567244260 | 6900 | 6900 | 6900 | 6900 | 99 |
| 555 | 20230822 | 102500 | 566561160 | 6900 | 6900 | 6900 | 6900 | 68 |
| 556 | 20230822 | 102400 | 566091960 | 6900 | 6910 | 6910 | 6900 | 231 |
| 557 | 20230822 | 102300 | 564496600 | 6890 | 6880 | 6900 | 6880 | 843 |
| 558 | 20230822 | 102200 | 558682560 | 6880 | 6880 | 6880 | 6880 | 64 |
| 559 | 20230822 | 102100 | 558242240 | 6890 | 6890 | 6890 | 6890 | 5 |
| 560 | 20230822 | 102000 | 558207790 | 6880 | 6890 | 6890 | 6880 | 627 |
| 561 | 20230822 | 101900 | 553889030 | 6880 | 6880 | 6880 | 6880 | 54 |
| 562 | 20230822 | 101800 | 553517510 | 6880 | 6890 | 6890 | 6880 | 157 |
| 563 | 20230822 | 101700 | 552435880 | 6890 | 6890 | 6890 | 6890 | 93 |
| 564 | 20230822 | 101600 | 551795110 | 6890 | 6900 | 6900 | 6890 | 3 |
| 565 | 20230822 | 101500 | 551774430 | 6890 | 6890 | 6890 | 6890 | 35 |
| 566 | 20230822 | 101400 | 551533280 | 6890 | 6880 | 6890 | 6880 | 153 |
| 567 | 20230822 | 101300 | 550480560 | 6880 | 6880 | 6880 | 6880 | 0 |
| 568 | 20230822 | 101200 | 550480560 | 6880 | 6880 | 6880 | 6880 | 92 |
| 569 | 20230822 | 101100 | 549847600 | 6890 | 6870 | 6890 | 6870 | 347 |
| 570 | 20230822 | 101000 | 547460270 | 6870 | 6890 | 6890 | 6870 | 997 |
| 571 | 20230822 | 100900 | 540600450 | 6890 | 6900 | 6900 | 6890 | 91 |
| 572 | 20230822 | 100800 | 539973450 | 6900 | 6900 | 6900 | 6900 | 50 |
| 573 | 20230822 | 100700 | 539628450 | 6910 | 6890 | 6910 | 6890 | 1067 |
| 574 | 20230822 | 100600 | 532272960 | 6910 | 6910 | 6910 | 6910 | 7 |
| 575 | 20230822 | 100500 | 532224590 | 6890 | 6890 | 6890 | 6890 | 0 |
| 576 | 20230822 | 100400 | 532224590 | 6890 | 6910 | 6920 | 6890 | 1061 |
| 577 | 20230822 | 100300 | 524894090 | 6910 | 6910 | 6910 | 6910 | 300 |
| 578 | 20230822 | 100200 | 522821090 | 6920 | 6910 | 6920 | 6890 | 147 |
| 579 | 20230822 | 100100 | 521805830 | 6910 | 6900 | 6910 | 6890 | 395 |
| 580 | 20230822 | 100000 | 519082270 | 6910 | 6900 | 6910 | 6900 | 171 |
| 581 | 20230822 | 095900 | 517902360 | 6890 | 6860 | 6890 | 6860 | 1612 |
| 582 | 20230822 | 095800 | 506819510 | 6860 | 6860 | 6870 | 6860 | 336 |
| 583 | 20230822 | 095700 | 504514520 | 6850 | 6850 | 6850 | 6850 | 318 |
| 584 | 20230822 | 095600 | 502336220 | 6850 | 6860 | 6860 | 6850 | 205 |
| 585 | 20230822 | 095500 | 500931920 | 6860 | 6840 | 6860 | 6840 | 665 |
| 586 | 20230822 | 095400 | 496377800 | 6830 | 6810 | 6830 | 6810 | 1212 |
| 587 | 20230822 | 095300 | 488107370 | 6810 | 6810 | 6820 | 6810 | 307 |
| 588 | 20230822 | 095200 | 486016150 | 6820 | 6840 | 6840 | 6820 | 337 |
| 589 | 20230822 | 095100 | 483717180 | 6840 | 6840 | 6840 | 6830 | 199 |
| 590 | 20230822 | 095000 | 482356750 | 6840 | 6840 | 6840 | 6840 | 1012 |
| 591 | 20230822 | 094900 | 475434670 | 6840 | 6840 | 6840 | 6840 | 324 |
| 592 | 20230822 | 094800 | 473218510 | 6840 | 6840 | 6840 | 6840 | 111 |
| 593 | 20230822 | 094700 | 472459270 | 6840 | 6840 | 6840 | 6840 | 1 |
| 594 | 20230822 | 094600 | 472452430 | 6830 | 6840 | 6840 | 6830 | 98 |
| 595 | 20230822 | 094500 | 471782880 | 6840 | 6800 | 6840 | 6790 | 2582 |
| 596 | 20230822 | 094400 | 454215490 | 6800 | 6810 | 6810 | 6800 | 145 |
| 597 | 20230822 | 094300 | 453229170 | 6810 | 6800 | 6810 | 6800 | 45 |
| 598 | 20230822 | 094200 | 452923110 | 6800 | 6800 | 6810 | 6800 | 406 |
| 599 | 20230822 | 094100 | 450161720 | 6810 | 6800 | 6810 | 6790 | 339 |
| 600 | 20230822 | 094000 | 447856090 | 6790 | 6800 | 6800 | 6780 | 1310 |
| 601 | 20230822 | 093900 | 438962490 | 6790 | 6820 | 6820 | 6790 | 549 |
| 602 | 20230822 | 093800 | 435225130 | 6810 | 6820 | 6820 | 6810 | 112 |
| 603 | 20230822 | 093700 | 434462290 | 6820 | 6830 | 6830 | 6820 | 1442 |
| 604 | 20230822 | 093600 | 424615180 | 6830 | 6810 | 6830 | 6810 | 308 |
| 605 | 20230822 | 093500 | 422516200 | 6780 | 6780 | 6800 | 6760 | 1486 |
| 606 | 20230822 | 093400 | 412437340 | 6760 | 6780 | 6780 | 6760 | 12 |
| 607 | 20230822 | 093300 | 412356000 | 6750 | 6790 | 6790 | 6750 | 1167 |
| 608 | 20230822 | 093200 | 404473520 | 6790 | 6810 | 6810 | 6730 | 7142 |
| 609 | 20230822 | 093100 | 356102370 | 6800 | 6840 | 6840 | 6800 | 5045 |
| 610 | 20230822 | 093000 | 321698770 | 6840 | 6830 | 6840 | 6830 | 367 |
| 611 | 20230822 | 092900 | 319191010 | 6830 | 6840 | 6840 | 6830 | 71 |
| 612 | 20230822 | 092800 | 318705500 | 6840 | 6840 | 6840 | 6840 | 160 |
| 613 | 20230822 | 092700 | 317611100 | 6830 | 6830 | 6840 | 6830 | 409 |
| 614 | 20230822 | 092600 | 314815800 | 6830 | 6860 | 6860 | 6830 | 2110 |
| 615 | 20230822 | 092500 | 300367710 | 6850 | 6860 | 6860 | 6850 | 382 |
| 616 | 20230822 | 092400 | 297750000 | 6850 | 6880 | 6880 | 6850 | 1578 |
| 617 | 20230822 | 092300 | 286938570 | 6850 | 6850 | 6860 | 6850 | 906 |
| 618 | 20230822 | 092200 | 280730470 | 6850 | 6890 | 6890 | 6850 | 5308 |
| 619 | 20230822 | 092100 | 244165160 | 6900 | 6900 | 6910 | 6900 | 5404 |
| 620 | 20230822 | 092000 | 206877550 | 6900 | 6920 | 6920 | 6900 | 1085 |
| 621 | 20230822 | 091900 | 199386770 | 6900 | 6910 | 6910 | 6900 | 506 |
| 622 | 20230822 | 091800 | 195890560 | 6910 | 6920 | 6920 | 6910 | 1849 |
| 623 | 20230822 | 091700 | 183106550 | 6920 | 6920 | 6920 | 6920 | 14 |
| 624 | 20230822 | 091600 | 183009670 | 6920 | 6920 | 6950 | 6920 | 602 |
| 625 | 20230822 | 091500 | 178843800 | 6920 | 6930 | 6930 | 6920 | 1400 |
| 626 | 20230822 | 091400 | 169155690 | 6950 | 6950 | 6950 | 6950 | 1 |
| 627 | 20230822 | 091300 | 169148740 | 6920 | 6930 | 6930 | 6920 | 265 |
| 628 | 20230822 | 091200 | 167312670 | 6920 | 6930 | 6930 | 6920 | 877 |
| 629 | 20230822 | 091100 | 161237830 | 6940 | 6930 | 6940 | 6930 | 451 |
| 630 | 20230822 | 091000 | 158109890 | 6920 | 6930 | 6930 | 6920 | 1594 |
| 631 | 20230822 | 090900 | 147077470 | 6930 | 6930 | 6930 | 6930 | 1118 |
| 632 | 20230822 | 090800 | 139329730 | 6960 | 6930 | 6960 | 6930 | 128 |
| 633 | 20230822 | 090700 | 138440680 | 6930 | 6900 | 6930 | 6900 | 858 |
| 634 | 20230822 | 090600 | 132507620 | 6920 | 6910 | 6920 | 6900 | 4387 |
| 635 | 20230822 | 090500 | 102211970 | 6920 | 6950 | 6960 | 6920 | 779 |
| 636 | 20230822 | 090400 | 96816560 | 6950 | 6930 | 6950 | 6930 | 4 |
| 637 | 20230822 | 090300 | 96788820 | 6920 | 7000 | 7000 | 6920 | 1898 |
| 638 | 20230822 | 090200 | 83535760 | 7000 | 7030 | 7040 | 6980 | 1109 |
| 639 | 20230822 | 090100 | 75757430 | 7030 | 7060 | 7110 | 6890 | 6272 |
| 640 | 20230822 | 090000 | 32065370 | 7060 | 7080 | 7150 | 7040 | 4526 |