32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 193800 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 9064 |
| 3 | 20230828 | 193700 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20230828 | 193600 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20230828 | 193500 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20230828 | 193400 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20230828 | 193300 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20230828 | 193200 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20230828 | 193100 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20230828 | 193000 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20230828 | 192900 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20230828 | 192800 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20230828 | 192700 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20230828 | 192600 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20230828 | 192500 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20230828 | 192400 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20230828 | 192300 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20230828 | 192200 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20230828 | 192100 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20230828 | 192000 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20230828 | 191900 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20230828 | 191800 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20230828 | 191700 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20230828 | 191600 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20230828 | 191500 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20230828 | 191400 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20230828 | 191300 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20230828 | 191200 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20230828 | 191100 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20230828 | 191000 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20230828 | 190900 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20230828 | 190800 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 9064 |
| 33 | 20230828 | 190700 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20230828 | 190600 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20230828 | 190500 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20230828 | 190400 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20230828 | 190300 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20230828 | 190200 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20230828 | 190100 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20230828 | 190000 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20230828 | 185900 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20230828 | 185800 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20230828 | 185700 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20230828 | 185600 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20230828 | 185500 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20230828 | 185400 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20230828 | 185300 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20230828 | 185200 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20230828 | 185100 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20230828 | 185000 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20230828 | 184900 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20230828 | 184800 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20230828 | 184700 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20230828 | 184600 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20230828 | 184500 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20230828 | 184400 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20230828 | 184300 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20230828 | 184200 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20230828 | 184100 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20230828 | 184000 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20230828 | 183900 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20230828 | 183800 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 9064 |
| 63 | 20230828 | 183700 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20230828 | 183600 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20230828 | 183500 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20230828 | 183400 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20230828 | 183300 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20230828 | 183200 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20230828 | 183100 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20230828 | 183000 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20230828 | 182900 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20230828 | 182800 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20230828 | 182700 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20230828 | 182600 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20230828 | 182500 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20230828 | 182400 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20230828 | 182300 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20230828 | 182200 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20230828 | 182100 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20230828 | 182000 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20230828 | 181900 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20230828 | 181800 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20230828 | 181700 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20230828 | 181600 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20230828 | 181500 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20230828 | 181400 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20230828 | 181300 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20230828 | 181200 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20230828 | 181100 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20230828 | 181000 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20230828 | 180900 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20230828 | 180800 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 9064 |
| 93 | 20230828 | 180700 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20230828 | 180600 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20230828 | 180500 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20230828 | 180400 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20230828 | 180300 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20230828 | 180200 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20230828 | 180100 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20230828 | 180000 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20230828 | 175900 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20230828 | 175800 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20230828 | 175700 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20230828 | 175600 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20230828 | 175500 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20230828 | 175400 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20230828 | 175300 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20230828 | 175200 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20230828 | 175100 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20230828 | 175000 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20230828 | 174900 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20230828 | 174800 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20230828 | 174700 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20230828 | 174600 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20230828 | 174500 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20230828 | 174400 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20230828 | 174300 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20230828 | 174200 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20230828 | 174100 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20230828 | 174000 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20230828 | 173900 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20230828 | 173800 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 9064 |
| 123 | 20230828 | 173700 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20230828 | 173600 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20230828 | 173500 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20230828 | 173400 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20230828 | 173300 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20230828 | 173200 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20230828 | 173100 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20230828 | 173000 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20230828 | 172900 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20230828 | 172800 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20230828 | 172700 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20230828 | 172600 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20230828 | 172500 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20230828 | 172400 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20230828 | 172300 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20230828 | 172200 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20230828 | 172100 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20230828 | 172000 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20230828 | 171900 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20230828 | 171800 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20230828 | 171700 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20230828 | 171600 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20230828 | 171500 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20230828 | 171400 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20230828 | 171300 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20230828 | 171200 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20230828 | 171100 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20230828 | 171000 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20230828 | 170900 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20230828 | 170800 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 9064 |
| 153 | 20230828 | 170700 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20230828 | 170600 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20230828 | 170500 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20230828 | 170400 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20230828 | 170300 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20230828 | 170200 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20230828 | 170100 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20230828 | 170000 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20230828 | 165900 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20230828 | 165800 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20230828 | 165700 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20230828 | 165600 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20230828 | 165500 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20230828 | 165400 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20230828 | 165300 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20230828 | 165200 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20230828 | 165100 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20230828 | 165000 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20230828 | 164900 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20230828 | 164800 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20230828 | 164700 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20230828 | 164600 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20230828 | 164500 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20230828 | 164400 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20230828 | 164300 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20230828 | 164200 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20230828 | 164100 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20230828 | 164000 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20230828 | 163900 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20230828 | 163800 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 9064 |
| 183 | 20230828 | 163700 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20230828 | 163600 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20230828 | 163500 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20230828 | 163400 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20230828 | 163300 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20230828 | 163200 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20230828 | 163100 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20230828 | 163000 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 191 | 20230828 | 162900 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20230828 | 162800 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20230828 | 162700 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20230828 | 162600 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20230828 | 162500 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 196 | 20230828 | 162400 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 197 | 20230828 | 162300 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 198 | 20230828 | 162200 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 199 | 20230828 | 162100 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 200 | 20230828 | 162000 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 201 | 20230828 | 161900 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 202 | 20230828 | 161800 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 203 | 20230828 | 161700 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 204 | 20230828 | 161600 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 205 | 20230828 | 161500 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 206 | 20230828 | 161400 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 207 | 20230828 | 161300 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 208 | 20230828 | 161200 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 209 | 20230828 | 161100 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 210 | 20230828 | 161000 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 211 | 20230828 | 160900 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 212 | 20230828 | 160800 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 9064 |
| 213 | 20230828 | 160700 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 214 | 20230828 | 160600 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 215 | 20230828 | 160500 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 216 | 20230828 | 160400 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 217 | 20230828 | 160300 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 218 | 20230828 | 160200 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 219 | 20230828 | 160100 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 220 | 20230828 | 160000 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 221 | 20230828 | 155900 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 222 | 20230828 | 155800 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 223 | 20230828 | 155700 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 224 | 20230828 | 155600 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 225 | 20230828 | 155500 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 226 | 20230828 | 155400 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 227 | 20230828 | 155300 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 228 | 20230828 | 155200 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 229 | 20230828 | 155100 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 230 | 20230828 | 155000 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 231 | 20230828 | 154900 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 232 | 20230828 | 154800 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 233 | 20230828 | 154700 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 234 | 20230828 | 154600 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 235 | 20230828 | 154500 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 236 | 20230828 | 154400 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 237 | 20230828 | 154300 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 238 | 20230828 | 154200 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 239 | 20230828 | 154100 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 240 | 20230828 | 154000 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 241 | 20230828 | 153900 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 242 | 20230828 | 153800 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 9064 |
| 243 | 20230828 | 153700 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 244 | 20230828 | 153600 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 245 | 20230828 | 153500 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 246 | 20230828 | 153400 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 247 | 20230828 | 153300 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 248 | 20230828 | 153200 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 249 | 20230828 | 153100 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 250 | 20230828 | 153000 | 8918138660 | 7420 | 7420 | 7420 | 7420 | 9064 |
| 251 | 20230828 | 152900 | 8850883780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 252 | 20230828 | 152800 | 8850883780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 253 | 20230828 | 152700 | 8850883780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 254 | 20230828 | 152600 | 8850883780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 255 | 20230828 | 152500 | 8850883780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 256 | 20230828 | 152400 | 8850883780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 257 | 20230828 | 152300 | 8850883780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 258 | 20230828 | 152200 | 8850883780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 259 | 20230828 | 152100 | 8850883780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 260 | 20230828 | 152000 | 8850883780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 261 | 20230828 | 151900 | 8850883780 | 7430 | 7430 | 7440 | 7420 | 1239 |
| 262 | 20230828 | 151800 | 8841678870 | 7430 | 7420 | 7440 | 7420 | 1219 |
| 263 | 20230828 | 151700 | 8832624310 | 7430 | 7430 | 7440 | 7430 | 234 |
| 264 | 20230828 | 151600 | 8830885680 | 7440 | 7440 | 7440 | 7440 | 189 |
| 265 | 20230828 | 151500 | 8829479520 | 7430 | 7430 | 7430 | 7430 | 2400 |
| 266 | 20230828 | 151400 | 8811647520 | 7430 | 7440 | 7440 | 7430 | 242 |
| 267 | 20230828 | 151300 | 8809848040 | 7440 | 7430 | 7440 | 7430 | 1472 |
| 268 | 20230828 | 151200 | 8798910970 | 7430 | 7410 | 7440 | 7410 | 420 |
| 269 | 20230828 | 151100 | 8795791270 | 7400 | 7410 | 7420 | 7400 | 2101 |
| 270 | 20230828 | 151000 | 8780231980 | 7420 | 7430 | 7440 | 7420 | 3675 |
| 271 | 20230828 | 150900 | 8752937690 | 7420 | 7420 | 7430 | 7420 | 541 |
| 272 | 20230828 | 150800 | 8748922050 | 7420 | 7420 | 7430 | 7410 | 1192 |
| 273 | 20230828 | 150700 | 8740076070 | 7420 | 7440 | 7450 | 7420 | 749 |
| 274 | 20230828 | 150600 | 8734512230 | 7440 | 7450 | 7460 | 7420 | 1531 |
| 275 | 20230828 | 150500 | 8723141380 | 7450 | 7420 | 7470 | 7420 | 4586 |
| 276 | 20230828 | 150400 | 8689000890 | 7410 | 7420 | 7420 | 7410 | 3198 |
| 277 | 20230828 | 150300 | 8665299830 | 7420 | 7430 | 7440 | 7420 | 945 |
| 278 | 20230828 | 150200 | 8658282060 | 7440 | 7430 | 7440 | 7430 | 306 |
| 279 | 20230828 | 150100 | 8656008470 | 7430 | 7430 | 7440 | 7420 | 1200 |
| 280 | 20230828 | 150000 | 8647093380 | 7430 | 7420 | 7440 | 7420 | 2479 |
| 281 | 20230828 | 145900 | 8628676070 | 7420 | 7430 | 7430 | 7420 | 395 |
| 282 | 20230828 | 145800 | 8625742970 | 7440 | 7410 | 7450 | 7410 | 1255 |
| 283 | 20230828 | 145700 | 8616414950 | 7420 | 7420 | 7420 | 7410 | 354 |
| 284 | 20230828 | 145600 | 8613788290 | 7420 | 7430 | 7430 | 7420 | 762 |
| 285 | 20230828 | 145500 | 8608133070 | 7420 | 7430 | 7430 | 7420 | 2100 |
| 286 | 20230828 | 145400 | 8592549240 | 7430 | 7430 | 7440 | 7430 | 810 |
| 287 | 20230828 | 145300 | 8586530640 | 7430 | 7430 | 7440 | 7430 | 297 |
| 288 | 20230828 | 145200 | 8584323920 | 7440 | 7430 | 7450 | 7430 | 1053 |
| 289 | 20230828 | 145100 | 8576492150 | 7450 | 7420 | 7450 | 7420 | 863 |
| 290 | 20230828 | 145000 | 8570072150 | 7450 | 7450 | 7450 | 7410 | 1634 |
| 291 | 20230828 | 144900 | 8557943230 | 7450 | 7430 | 7450 | 7400 | 7790 |
| 292 | 20230828 | 144800 | 8500183460 | 7430 | 7430 | 7440 | 7410 | 2784 |
| 293 | 20230828 | 144700 | 8479537550 | 7430 | 7420 | 7440 | 7420 | 1432 |
| 294 | 20230828 | 144600 | 8468903610 | 7440 | 7430 | 7440 | 7420 | 497 |
| 295 | 20230828 | 144500 | 8465212690 | 7430 | 7420 | 7430 | 7420 | 541 |
| 296 | 20230828 | 144400 | 8461198460 | 7420 | 7430 | 7440 | 7410 | 2639 |
| 297 | 20230828 | 144300 | 8441633620 | 7420 | 7430 | 7440 | 7420 | 6662 |
| 298 | 20230828 | 144200 | 8392193020 | 7430 | 7430 | 7440 | 7430 | 903 |
| 299 | 20230828 | 144100 | 8385477950 | 7470 | 7450 | 7470 | 7430 | 4007 |
| 300 | 20230828 | 144000 | 8355679310 | 7450 | 7450 | 7450 | 7450 | 980 |
| 301 | 20230828 | 143900 | 8348378310 | 7470 | 7470 | 7470 | 7450 | 590 |
| 302 | 20230828 | 143800 | 8343979270 | 7460 | 7470 | 7470 | 7450 | 668 |
| 303 | 20230828 | 143700 | 8338997790 | 7450 | 7480 | 7480 | 7450 | 751 |
| 304 | 20230828 | 143600 | 8333399190 | 7480 | 7440 | 7480 | 7440 | 1533 |
| 305 | 20230828 | 143500 | 8321969210 | 7440 | 7440 | 7460 | 7440 | 668 |
| 306 | 20230828 | 143400 | 8316997460 | 7440 | 7450 | 7450 | 7430 | 1996 |
| 307 | 20230828 | 143300 | 8302141070 | 7440 | 7440 | 7450 | 7440 | 1801 |
| 308 | 20230828 | 143200 | 8288740930 | 7440 | 7440 | 7450 | 7430 | 348 |
| 309 | 20230828 | 143100 | 8286152280 | 7450 | 7440 | 7450 | 7440 | 827 |
| 310 | 20230828 | 143000 | 8279998720 | 7440 | 7440 | 7450 | 7440 | 2927 |
| 311 | 20230828 | 142900 | 8258216820 | 7430 | 7430 | 7440 | 7430 | 792 |
| 312 | 20230828 | 142800 | 8252331220 | 7430 | 7440 | 7440 | 7430 | 2492 |
| 313 | 20230828 | 142700 | 8233802240 | 7450 | 7450 | 7450 | 7440 | 1320 |
| 314 | 20230828 | 142600 | 8223973680 | 7450 | 7450 | 7460 | 7440 | 961 |
| 315 | 20230828 | 142500 | 8216816220 | 7450 | 7450 | 7450 | 7440 | 1035 |
| 316 | 20230828 | 142400 | 8209106740 | 7450 | 7460 | 7460 | 7450 | 1866 |
| 317 | 20230828 | 142300 | 8195203320 | 7480 | 7460 | 7480 | 7450 | 475 |
| 318 | 20230828 | 142200 | 8191660040 | 7470 | 7450 | 7470 | 7440 | 1338 |
| 319 | 20230828 | 142100 | 8181692500 | 7460 | 7460 | 7480 | 7460 | 231 |
| 320 | 20230828 | 142000 | 8179969160 | 7460 | 7470 | 7470 | 7450 | 656 |
| 321 | 20230828 | 141900 | 8175078980 | 7450 | 7460 | 7480 | 7450 | 498 |
| 322 | 20230828 | 141800 | 8171358600 | 7450 | 7480 | 7480 | 7450 | 6660 |
| 323 | 20230828 | 141700 | 8121729400 | 7460 | 7470 | 7490 | 7460 | 592 |
| 324 | 20230828 | 141600 | 8117307230 | 7470 | 7470 | 7480 | 7470 | 773 |
| 325 | 20230828 | 141500 | 8111532110 | 7470 | 7500 | 7500 | 7470 | 1674 |
| 326 | 20230828 | 141400 | 8099022680 | 7480 | 7490 | 7500 | 7470 | 1756 |
| 327 | 20230828 | 141300 | 8085869460 | 7480 | 7480 | 7490 | 7480 | 1262 |
| 328 | 20230828 | 141200 | 8076428260 | 7490 | 7480 | 7490 | 7480 | 875 |
| 329 | 20230828 | 141100 | 8069877250 | 7480 | 7480 | 7490 | 7480 | 1429 |
| 330 | 20230828 | 141000 | 8059184830 | 7480 | 7500 | 7500 | 7470 | 1787 |
| 331 | 20230828 | 140900 | 8045794020 | 7490 | 7450 | 7500 | 7440 | 3166 |
| 332 | 20230828 | 140800 | 8022116390 | 7460 | 7450 | 7460 | 7430 | 5730 |
| 333 | 20230828 | 140700 | 7979444910 | 7450 | 7460 | 7460 | 7450 | 2288 |
| 334 | 20230828 | 140600 | 7962377190 | 7470 | 7480 | 7480 | 7470 | 4854 |
| 335 | 20230828 | 140500 | 7926112860 | 7480 | 7480 | 7480 | 7470 | 498 |
| 336 | 20230828 | 140400 | 7922390280 | 7480 | 7470 | 7480 | 7470 | 611 |
| 337 | 20230828 | 140300 | 7917824730 | 7480 | 7490 | 7490 | 7470 | 363 |
| 338 | 20230828 | 140200 | 7915111900 | 7490 | 7470 | 7490 | 7460 | 1365 |
| 339 | 20230828 | 140100 | 7904913090 | 7470 | 7470 | 7480 | 7470 | 1086 |
| 340 | 20230828 | 140000 | 7896796240 | 7480 | 7470 | 7480 | 7470 | 462 |
| 341 | 20230828 | 135900 | 7893345060 | 7460 | 7470 | 7470 | 7460 | 881 |
| 342 | 20230828 | 135800 | 7886765060 | 7470 | 7480 | 7480 | 7470 | 2330 |
| 343 | 20230828 | 135700 | 7869357160 | 7470 | 7490 | 7490 | 7470 | 1967 |
| 344 | 20230828 | 135600 | 7854642760 | 7490 | 7490 | 7490 | 7490 | 20 |
| 345 | 20230828 | 135500 | 7854492960 | 7490 | 7490 | 7490 | 7490 | 59 |
| 346 | 20230828 | 135400 | 7854051050 | 7500 | 7490 | 7500 | 7490 | 310 |
| 347 | 20230828 | 135300 | 7851729050 | 7490 | 7490 | 7490 | 7490 | 1028 |
| 348 | 20230828 | 135200 | 7844029330 | 7490 | 7500 | 7500 | 7490 | 1060 |
| 349 | 20230828 | 135100 | 7836083340 | 7510 | 7510 | 7510 | 7500 | 372 |
| 350 | 20230828 | 135000 | 7833289650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 351 | 20230828 | 134900 | 7833289650 | 7500 | 7500 | 7500 | 7500 | 533 |
| 352 | 20230828 | 134800 | 7829292150 | 7510 | 7500 | 7510 | 7500 | 1111 |
| 353 | 20230828 | 134700 | 7820959450 | 7490 | 7490 | 7490 | 7480 | 1128 |
| 354 | 20230828 | 134600 | 7812510990 | 7490 | 7490 | 7500 | 7490 | 347 |
| 355 | 20230828 | 134500 | 7809911950 | 7500 | 7500 | 7500 | 7500 | 0 |
| 356 | 20230828 | 134400 | 7809911950 | 7500 | 7480 | 7500 | 7480 | 408 |
| 357 | 20230828 | 134300 | 7806856530 | 7490 | 7500 | 7500 | 7490 | 1326 |
| 358 | 20230828 | 134200 | 7796924290 | 7500 | 7490 | 7500 | 7490 | 115 |
| 359 | 20230828 | 134100 | 7796062930 | 7500 | 7500 | 7500 | 7500 | 402 |
| 360 | 20230828 | 134000 | 7793047930 | 7510 | 7510 | 7510 | 7500 | 383 |
| 361 | 20230828 | 133900 | 7790172540 | 7510 | 7510 | 7520 | 7510 | 326 |
| 362 | 20230828 | 133800 | 7787723450 | 7520 | 7520 | 7520 | 7520 | 3 |
| 363 | 20230828 | 133700 | 7787700890 | 7500 | 7500 | 7500 | 7500 | 40 |
| 364 | 20230828 | 133600 | 7787400890 | 7500 | 7500 | 7520 | 7500 | 216 |
| 365 | 20230828 | 133500 | 7785779070 | 7490 | 7520 | 7520 | 7490 | 380 |
| 366 | 20230828 | 133400 | 7782923870 | 7520 | 7480 | 7520 | 7480 | 8 |
| 367 | 20230828 | 133300 | 7782863990 | 7520 | 7490 | 7520 | 7480 | 878 |
| 368 | 20230828 | 133200 | 7776280590 | 7490 | 7500 | 7500 | 7490 | 3959 |
| 369 | 20230828 | 133100 | 7746625190 | 7500 | 7500 | 7500 | 7490 | 1335 |
| 370 | 20230828 | 133000 | 7736612900 | 7500 | 7500 | 7500 | 7500 | 2041 |
| 371 | 20230828 | 132900 | 7721305400 | 7490 | 7500 | 7500 | 7490 | 824 |
| 372 | 20230828 | 132800 | 7715132980 | 7500 | 7500 | 7500 | 7500 | 696 |
| 373 | 20230828 | 132700 | 7709912980 | 7500 | 7520 | 7520 | 7500 | 1926 |
| 374 | 20230828 | 132600 | 7695465180 | 7530 | 7530 | 7530 | 7530 | 4 |
| 375 | 20230828 | 132500 | 7695435060 | 7510 | 7510 | 7510 | 7510 | 20 |
| 376 | 20230828 | 132400 | 7695284860 | 7530 | 7510 | 7530 | 7510 | 654 |
| 377 | 20230828 | 132300 | 7690372280 | 7510 | 7520 | 7530 | 7510 | 1095 |
| 378 | 20230828 | 132200 | 7682129230 | 7520 | 7510 | 7520 | 7510 | 183 |
| 379 | 20230828 | 132100 | 7680754760 | 7510 | 7520 | 7520 | 7510 | 1590 |
| 380 | 20230828 | 132000 | 7668802710 | 7530 | 7530 | 7530 | 7530 | 65 |
| 381 | 20230828 | 131900 | 7668313260 | 7530 | 7510 | 7530 | 7510 | 307 |
| 382 | 20230828 | 131800 | 7666004600 | 7520 | 7510 | 7520 | 7510 | 222 |
| 383 | 20230828 | 131700 | 7664337350 | 7500 | 7510 | 7510 | 7500 | 18 |
| 384 | 20230828 | 131600 | 7664202320 | 7500 | 7510 | 7510 | 7500 | 528 |
| 385 | 20230828 | 131500 | 7660242240 | 7510 | 7490 | 7510 | 7490 | 907 |
| 386 | 20230828 | 131400 | 7653448690 | 7480 | 7480 | 7480 | 7480 | 521 |
| 387 | 20230828 | 131300 | 7649551610 | 7480 | 7520 | 7520 | 7480 | 6253 |
| 388 | 20230828 | 131200 | 7602666250 | 7510 | 7510 | 7510 | 7510 | 198 |
| 389 | 20230828 | 131100 | 7601179270 | 7510 | 7520 | 7520 | 7510 | 451 |
| 390 | 20230828 | 131000 | 7597792060 | 7510 | 7520 | 7520 | 7510 | 1510 |
| 391 | 20230828 | 130900 | 7586438120 | 7520 | 7520 | 7530 | 7520 | 441 |
| 392 | 20230828 | 130800 | 7583121490 | 7520 | 7530 | 7530 | 7520 | 30 |
| 393 | 20230828 | 130700 | 7582895690 | 7530 | 7530 | 7530 | 7530 | 102 |
| 394 | 20230828 | 130600 | 7582127630 | 7520 | 7520 | 7530 | 7520 | 1514 |
| 395 | 20230828 | 130500 | 7570738700 | 7520 | 7500 | 7520 | 7500 | 1083 |
| 396 | 20230828 | 130400 | 7562610090 | 7500 | 7490 | 7500 | 7490 | 721 |
| 397 | 20230828 | 130300 | 7557203090 | 7500 | 7500 | 7500 | 7500 | 1 |
| 398 | 20230828 | 130200 | 7557195590 | 7500 | 7490 | 7500 | 7490 | 1144 |
| 399 | 20230828 | 130100 | 7548618590 | 7500 | 7500 | 7500 | 7500 | 6 |
| 400 | 20230828 | 130000 | 7548573590 | 7500 | 7490 | 7500 | 7490 | 73 |
| 401 | 20230828 | 125900 | 7548026610 | 7490 | 7480 | 7490 | 7470 | 3184 |
| 402 | 20230828 | 125800 | 7524214470 | 7500 | 7500 | 7500 | 7500 | 200 |
| 403 | 20230828 | 125700 | 7522714470 | 7500 | 7470 | 7500 | 7470 | 397 |
| 404 | 20230828 | 125600 | 7519743190 | 7470 | 7470 | 7470 | 7470 | 1 |
| 405 | 20230828 | 125500 | 7519735720 | 7500 | 7500 | 7500 | 7500 | 125 |
| 406 | 20230828 | 125400 | 7518798220 | 7500 | 7500 | 7500 | 7470 | 225 |
| 407 | 20230828 | 125300 | 7517115910 | 7470 | 7490 | 7490 | 7470 | 1876 |
| 408 | 20230828 | 125200 | 7503097550 | 7500 | 7490 | 7500 | 7480 | 2004 |
| 409 | 20230828 | 125100 | 7488083720 | 7490 | 7510 | 7510 | 7490 | 7131 |
| 410 | 20230828 | 125000 | 7434617750 | 7510 | 7520 | 7520 | 7510 | 1593 |
| 411 | 20230828 | 124900 | 7422654090 | 7510 | 7500 | 7510 | 7500 | 1772 |
| 412 | 20230828 | 124800 | 7409354100 | 7500 | 7500 | 7500 | 7490 | 299 |
| 413 | 20230828 | 124700 | 7407111640 | 7500 | 7490 | 7500 | 7490 | 704 |
| 414 | 20230828 | 124600 | 7401838410 | 7480 | 7480 | 7490 | 7480 | 424 |
| 415 | 20230828 | 124500 | 7398665340 | 7490 | 7480 | 7490 | 7480 | 86 |
| 416 | 20230828 | 124400 | 7398021210 | 7480 | 7490 | 7490 | 7480 | 331 |
| 417 | 20230828 | 124300 | 7395545230 | 7480 | 7480 | 7490 | 7480 | 916 |
| 418 | 20230828 | 124200 | 7388693480 | 7480 | 7490 | 7490 | 7470 | 676 |
| 419 | 20230828 | 124100 | 7383639020 | 7500 | 7480 | 7500 | 7470 | 2538 |
| 420 | 20230828 | 124000 | 7364664740 | 7480 | 7470 | 7480 | 7470 | 541 |
| 421 | 20230828 | 123900 | 7360619450 | 7480 | 7480 | 7480 | 7480 | 1058 |
| 422 | 20230828 | 123800 | 7352705610 | 7500 | 7500 | 7510 | 7500 | 110 |
| 423 | 20230828 | 123700 | 7351880580 | 7520 | 7500 | 7520 | 7500 | 76 |
| 424 | 20230828 | 123600 | 7351310320 | 7500 | 7500 | 7500 | 7480 | 634 |
| 425 | 20230828 | 123500 | 7346563430 | 7500 | 7510 | 7520 | 7480 | 1290 |
| 426 | 20230828 | 123400 | 7336906190 | 7510 | 7490 | 7510 | 7490 | 52 |
| 427 | 20230828 | 123300 | 7336516670 | 7500 | 7480 | 7510 | 7480 | 312 |
| 428 | 20230828 | 123200 | 7334176660 | 7510 | 7520 | 7520 | 7460 | 4985 |
| 429 | 20230828 | 123100 | 7296839720 | 7540 | 7540 | 7540 | 7540 | 1 |
| 430 | 20230828 | 123000 | 7296832180 | 7520 | 7510 | 7520 | 7510 | 221 |
| 431 | 20230828 | 122900 | 7295171750 | 7530 | 7540 | 7540 | 7530 | 1110 |
| 432 | 20230828 | 122800 | 7286806540 | 7550 | 7550 | 7550 | 7540 | 780 |
| 433 | 20230828 | 122700 | 7280917980 | 7550 | 7530 | 7550 | 7530 | 197 |
| 434 | 20230828 | 122600 | 7279434530 | 7530 | 7510 | 7540 | 7510 | 338 |
| 435 | 20230828 | 122500 | 7276894640 | 7510 | 7500 | 7510 | 7480 | 350 |
| 436 | 20230828 | 122400 | 7274269570 | 7480 | 7480 | 7490 | 7480 | 1546 |
| 437 | 20230828 | 122300 | 7262694630 | 7470 | 7480 | 7480 | 7470 | 1134 |
| 438 | 20230828 | 122200 | 7254220610 | 7470 | 7470 | 7470 | 7470 | 804 |
| 439 | 20230828 | 122100 | 7248214730 | 7470 | 7480 | 7480 | 7470 | 1211 |
| 440 | 20230828 | 122000 | 7239166010 | 7480 | 7490 | 7490 | 7470 | 472 |
| 441 | 20230828 | 121900 | 7235635670 | 7490 | 7490 | 7490 | 7480 | 501 |
| 442 | 20230828 | 121800 | 7231887780 | 7490 | 7490 | 7500 | 7470 | 233 |
| 443 | 20230828 | 121700 | 7230143660 | 7470 | 7470 | 7500 | 7470 | 1640 |
| 444 | 20230828 | 121600 | 7217892760 | 7470 | 7500 | 7500 | 7470 | 312 |
| 445 | 20230828 | 121500 | 7215561970 | 7510 | 7470 | 7510 | 7470 | 609 |
| 446 | 20230828 | 121400 | 7211008160 | 7510 | 7490 | 7510 | 7470 | 1869 |
| 447 | 20230828 | 121300 | 7197032370 | 7480 | 7520 | 7520 | 7480 | 546 |
| 448 | 20230828 | 121200 | 7192926530 | 7520 | 7450 | 7520 | 7450 | 2942 |
| 449 | 20230828 | 121100 | 7170990780 | 7460 | 7510 | 7510 | 7460 | 5204 |
| 450 | 20230828 | 121000 | 7132048120 | 7550 | 7560 | 7560 | 7550 | 60 |
| 451 | 20230828 | 120900 | 7131594620 | 7530 | 7510 | 7550 | 7500 | 4005 |
| 452 | 20230828 | 120800 | 7101498300 | 7510 | 7540 | 7540 | 7510 | 5159 |
| 453 | 20230828 | 120700 | 7062706180 | 7540 | 7550 | 7550 | 7530 | 3032 |
| 454 | 20230828 | 120600 | 7039842420 | 7560 | 7560 | 7560 | 7560 | 730 |
| 455 | 20230828 | 120500 | 7034323620 | 7570 | 7570 | 7580 | 7570 | 2713 |
| 456 | 20230828 | 120400 | 7013778100 | 7560 | 7580 | 7600 | 7560 | 1592 |
| 457 | 20230828 | 120300 | 7001711200 | 7600 | 7590 | 7600 | 7590 | 188 |
| 458 | 20230828 | 120200 | 7000282530 | 7590 | 7580 | 7590 | 7580 | 432 |
| 459 | 20230828 | 120100 | 6997007950 | 7580 | 7600 | 7600 | 7580 | 1116 |
| 460 | 20230828 | 120000 | 6988541190 | 7600 | 7610 | 7610 | 7590 | 1470 |
| 461 | 20230828 | 115900 | 6977373930 | 7610 | 7620 | 7650 | 7580 | 5892 |
| 462 | 20230828 | 115800 | 6932567730 | 7620 | 7660 | 7660 | 7610 | 1308 |
| 463 | 20230828 | 115700 | 6922593720 | 7660 | 7670 | 7670 | 7620 | 5308 |
| 464 | 20230828 | 115600 | 6882040230 | 7670 | 7690 | 7690 | 7630 | 3928 |
| 465 | 20230828 | 115500 | 6851905760 | 7690 | 7680 | 7690 | 7660 | 6164 |
| 466 | 20230828 | 115400 | 6804573410 | 7670 | 7640 | 7670 | 7640 | 3701 |
| 467 | 20230828 | 115300 | 6776212890 | 7650 | 7640 | 7650 | 7630 | 1646 |
| 468 | 20230828 | 115200 | 6763637370 | 7640 | 7640 | 7640 | 7640 | 892 |
| 469 | 20230828 | 115100 | 6756822490 | 7630 | 7640 | 7640 | 7630 | 258 |
| 470 | 20230828 | 115000 | 6754853900 | 7640 | 7620 | 7640 | 7620 | 4107 |
| 471 | 20230828 | 114900 | 6723525580 | 7610 | 7600 | 7610 | 7590 | 1520 |
| 472 | 20230828 | 114800 | 6711966490 | 7610 | 7610 | 7610 | 7590 | 811 |
| 473 | 20230828 | 114700 | 6705805560 | 7590 | 7590 | 7590 | 7590 | 1654 |
| 474 | 20230828 | 114600 | 6693251700 | 7590 | 7590 | 7590 | 7580 | 552 |
| 475 | 20230828 | 114500 | 6689062950 | 7580 | 7590 | 7630 | 7570 | 1843 |
| 476 | 20230828 | 114400 | 6675062060 | 7590 | 7630 | 7650 | 7590 | 6853 |
| 477 | 20230828 | 114300 | 6622827720 | 7640 | 7650 | 7660 | 7640 | 1105 |
| 478 | 20230828 | 114200 | 6614380650 | 7660 | 7660 | 7660 | 7630 | 286 |
| 479 | 20230828 | 114100 | 6612193020 | 7640 | 7680 | 7680 | 7640 | 2837 |
| 480 | 20230828 | 114000 | 6590458040 | 7670 | 7650 | 7680 | 7650 | 2222 |
| 481 | 20230828 | 113900 | 6573430140 | 7650 | 7660 | 7670 | 7650 | 3406 |
| 482 | 20230828 | 113800 | 6547340490 | 7660 | 7640 | 7660 | 7630 | 2856 |
| 483 | 20230828 | 113700 | 6525509710 | 7640 | 7640 | 7640 | 7630 | 2110 |
| 484 | 20230828 | 113600 | 6509405890 | 7640 | 7620 | 7650 | 7620 | 1936 |
| 485 | 20230828 | 113500 | 6494631800 | 7620 | 7630 | 7650 | 7610 | 2713 |
| 486 | 20230828 | 113400 | 6473959180 | 7620 | 7620 | 7630 | 7610 | 2417 |
| 487 | 20230828 | 113300 | 6455545030 | 7630 | 7610 | 7660 | 7610 | 4326 |
| 488 | 20230828 | 113200 | 6422545620 | 7610 | 7650 | 7680 | 7610 | 7232 |
| 489 | 20230828 | 113100 | 6367257750 | 7660 | 7680 | 7690 | 7660 | 7379 |
| 490 | 20230828 | 113000 | 6310607310 | 7680 | 7660 | 7680 | 7660 | 2258 |
| 491 | 20230828 | 112900 | 6293294450 | 7670 | 7660 | 7670 | 7650 | 5226 |
| 492 | 20230828 | 112800 | 6253263500 | 7670 | 7670 | 7670 | 7660 | 6687 |
| 493 | 20230828 | 112700 | 6202026300 | 7670 | 7640 | 7670 | 7640 | 6826 |
| 494 | 20230828 | 112600 | 6149763040 | 7640 | 7630 | 7640 | 7630 | 1878 |
| 495 | 20230828 | 112500 | 6135422460 | 7630 | 7640 | 7640 | 7610 | 5615 |
| 496 | 20230828 | 112400 | 6092619260 | 7640 | 7620 | 7640 | 7610 | 2838 |
| 497 | 20230828 | 112300 | 6070982190 | 7620 | 7630 | 7630 | 7620 | 2844 |
| 498 | 20230828 | 112200 | 6049289000 | 7630 | 7600 | 7630 | 7590 | 3264 |
| 499 | 20230828 | 112100 | 6024445550 | 7600 | 7600 | 7600 | 7590 | 1721 |
| 500 | 20230828 | 112000 | 6011369150 | 7600 | 7600 | 7600 | 7590 | 2801 |
| 501 | 20230828 | 111900 | 5990086600 | 7620 | 7650 | 7650 | 7600 | 7219 |
| 502 | 20230828 | 111800 | 5934964810 | 7650 | 7640 | 7650 | 7630 | 6961 |
| 503 | 20230828 | 111700 | 5881728230 | 7640 | 7640 | 7650 | 7620 | 9484 |
| 504 | 20230828 | 111600 | 5809304770 | 7630 | 7610 | 7630 | 7610 | 5618 |
| 505 | 20230828 | 111500 | 5766443570 | 7610 | 7600 | 7630 | 7580 | 8708 |
| 506 | 20230828 | 111400 | 5700118590 | 7600 | 7600 | 7600 | 7600 | 1218 |
| 507 | 20230828 | 111300 | 5690861790 | 7600 | 7610 | 7620 | 7600 | 6756 |
| 508 | 20230828 | 111200 | 5639454370 | 7610 | 7610 | 7620 | 7590 | 1865 |
| 509 | 20230828 | 111100 | 5625266540 | 7610 | 7590 | 7620 | 7590 | 7985 |
| 510 | 20230828 | 111000 | 5564537820 | 7590 | 7580 | 7590 | 7560 | 1210 |
| 511 | 20230828 | 110900 | 5555370500 | 7580 | 7580 | 7590 | 7580 | 803 |
| 512 | 20230828 | 110800 | 5549278030 | 7590 | 7590 | 7600 | 7590 | 458 |
| 513 | 20230828 | 110700 | 5545801290 | 7590 | 7590 | 7590 | 7570 | 998 |
| 514 | 20230828 | 110600 | 5538226660 | 7600 | 7590 | 7600 | 7590 | 247 |
| 515 | 20230828 | 110500 | 5536351700 | 7600 | 7600 | 7600 | 7590 | 440 |
| 516 | 20230828 | 110400 | 5533007710 | 7600 | 7600 | 7600 | 7580 | 1950 |
| 517 | 20230828 | 110300 | 5518195690 | 7600 | 7600 | 7600 | 7580 | 1550 |
| 518 | 20230828 | 110200 | 5506430730 | 7590 | 7600 | 7610 | 7580 | 1646 |
| 519 | 20230828 | 110100 | 5493928800 | 7600 | 7590 | 7600 | 7590 | 2536 |
| 520 | 20230828 | 110000 | 5474659590 | 7600 | 7620 | 7620 | 7590 | 905 |
| 521 | 20230828 | 105900 | 5467782160 | 7610 | 7610 | 7620 | 7600 | 1907 |
| 522 | 20230828 | 105800 | 5453270590 | 7600 | 7590 | 7600 | 7580 | 3034 |
| 523 | 20230828 | 105700 | 5430215960 | 7570 | 7600 | 7600 | 7560 | 1837 |
| 524 | 20230828 | 105600 | 5416290670 | 7600 | 7610 | 7610 | 7570 | 335 |
| 525 | 20230828 | 105500 | 5413744770 | 7610 | 7570 | 7610 | 7570 | 13100 |
| 526 | 20230828 | 105400 | 5314288830 | 7570 | 7560 | 7570 | 7560 | 972 |
| 527 | 20230828 | 105300 | 5306935480 | 7570 | 7570 | 7570 | 7570 | 466 |
| 528 | 20230828 | 105200 | 5303407860 | 7570 | 7570 | 7570 | 7570 | 1120 |
| 529 | 20230828 | 105100 | 5294929460 | 7570 | 7560 | 7580 | 7560 | 619 |
| 530 | 20230828 | 105000 | 5290244500 | 7570 | 7520 | 7570 | 7520 | 2526 |
| 531 | 20230828 | 104900 | 5271196380 | 7520 | 7520 | 7520 | 7520 | 1822 |
| 532 | 20230828 | 104800 | 5257494940 | 7520 | 7530 | 7530 | 7520 | 1634 |
| 533 | 20230828 | 104700 | 5245195580 | 7530 | 7530 | 7530 | 7520 | 765 |
| 534 | 20230828 | 104600 | 5239437910 | 7520 | 7510 | 7520 | 7500 | 1032 |
| 535 | 20230828 | 104500 | 5231687730 | 7520 | 7520 | 7530 | 7520 | 694 |
| 536 | 20230828 | 104400 | 5226463360 | 7520 | 7540 | 7540 | 7520 | 2449 |
| 537 | 20230828 | 104300 | 5208024740 | 7540 | 7540 | 7540 | 7530 | 1140 |
| 538 | 20230828 | 104200 | 5199430650 | 7550 | 7540 | 7550 | 7540 | 419 |
| 539 | 20230828 | 104100 | 5196270370 | 7540 | 7530 | 7540 | 7530 | 918 |
| 540 | 20230828 | 104000 | 5189357730 | 7520 | 7500 | 7530 | 7500 | 4763 |
| 541 | 20230828 | 103900 | 5153585420 | 7500 | 7500 | 7510 | 7500 | 633 |
| 542 | 20230828 | 103800 | 5148834090 | 7500 | 7500 | 7510 | 7490 | 1333 |
| 543 | 20230828 | 103700 | 5138830120 | 7510 | 7510 | 7510 | 7500 | 802 |
| 544 | 20230828 | 103600 | 5132807240 | 7510 | 7490 | 7510 | 7490 | 468 |
| 545 | 20230828 | 103500 | 5129301410 | 7470 | 7490 | 7510 | 7470 | 5993 |
| 546 | 20230828 | 103400 | 5084429730 | 7490 | 7530 | 7530 | 7490 | 7933 |
| 547 | 20230828 | 103300 | 5024909690 | 7530 | 7540 | 7550 | 7530 | 1257 |
| 548 | 20230828 | 103200 | 5015434900 | 7540 | 7540 | 7540 | 7530 | 5491 |
| 549 | 20230828 | 103100 | 4974041610 | 7550 | 7550 | 7560 | 7540 | 3820 |
| 550 | 20230828 | 103000 | 4945225920 | 7580 | 7580 | 7580 | 7550 | 4107 |
| 551 | 20230828 | 102900 | 4914192110 | 7570 | 7570 | 7580 | 7550 | 3844 |
| 552 | 20230828 | 102800 | 4885092730 | 7550 | 7550 | 7560 | 7550 | 229 |
| 553 | 20230828 | 102700 | 4883362560 | 7570 | 7570 | 7570 | 7540 | 176 |
| 554 | 20230828 | 102600 | 4882033950 | 7550 | 7550 | 7550 | 7550 | 1875 |
| 555 | 20230828 | 102500 | 4867877700 | 7540 | 7600 | 7600 | 7540 | 6528 |
| 556 | 20230828 | 102400 | 4818352960 | 7600 | 7610 | 7610 | 7600 | 3725 |
| 557 | 20230828 | 102300 | 4790019870 | 7600 | 7580 | 7610 | 7580 | 13991 |
| 558 | 20230828 | 102200 | 4683690860 | 7600 | 7600 | 7600 | 7580 | 669 |
| 559 | 20230828 | 102100 | 4678611570 | 7580 | 7570 | 7600 | 7570 | 2075 |
| 560 | 20230828 | 102000 | 4662889800 | 7570 | 7560 | 7600 | 7560 | 11296 |
| 561 | 20230828 | 101900 | 4577269650 | 7560 | 7560 | 7560 | 7550 | 221 |
| 562 | 20230828 | 101800 | 4575599420 | 7560 | 7560 | 7570 | 7560 | 813 |
| 563 | 20230828 | 101700 | 4569448010 | 7540 | 7570 | 7570 | 7540 | 1861 |
| 564 | 20230828 | 101600 | 4555377040 | 7570 | 7570 | 7570 | 7520 | 2147 |
| 565 | 20230828 | 101500 | 4539185120 | 7560 | 7560 | 7560 | 7560 | 878 |
| 566 | 20230828 | 101400 | 4532547440 | 7560 | 7550 | 7560 | 7530 | 1795 |
| 567 | 20230828 | 101300 | 4519004000 | 7550 | 7550 | 7550 | 7540 | 994 |
| 568 | 20230828 | 101200 | 4511501180 | 7550 | 7550 | 7570 | 7550 | 1175 |
| 569 | 20230828 | 101100 | 4502625580 | 7560 | 7560 | 7560 | 7550 | 591 |
| 570 | 20230828 | 101000 | 4498157990 | 7560 | 7570 | 7570 | 7560 | 3602 |
| 571 | 20230828 | 100900 | 4470924820 | 7580 | 7590 | 7590 | 7580 | 450 |
| 572 | 20230828 | 100800 | 4467513280 | 7570 | 7530 | 7590 | 7520 | 4802 |
| 573 | 20230828 | 100700 | 4431182890 | 7530 | 7550 | 7560 | 7510 | 1727 |
| 574 | 20230828 | 100600 | 4418186440 | 7530 | 7530 | 7540 | 7520 | 1011 |
| 575 | 20230828 | 100500 | 4410563580 | 7530 | 7530 | 7540 | 7520 | 2163 |
| 576 | 20230828 | 100400 | 4394281470 | 7540 | 7580 | 7580 | 7540 | 3588 |
| 577 | 20230828 | 100300 | 4367214140 | 7580 | 7570 | 7580 | 7560 | 2327 |
| 578 | 20230828 | 100200 | 4349601900 | 7570 | 7550 | 7590 | 7540 | 2002 |
| 579 | 20230828 | 100100 | 4334438050 | 7590 | 7540 | 7590 | 7540 | 9312 |
| 580 | 20230828 | 100000 | 4263912570 | 7540 | 7580 | 7580 | 7540 | 2225 |
| 581 | 20230828 | 095900 | 4247090750 | 7580 | 7580 | 7590 | 7560 | 2213 |
| 582 | 20230828 | 095800 | 4230322730 | 7580 | 7550 | 7590 | 7550 | 11853 |
| 583 | 20230828 | 095700 | 4140521710 | 7540 | 7530 | 7570 | 7530 | 8457 |
| 584 | 20230828 | 095600 | 4076693450 | 7530 | 7530 | 7540 | 7490 | 1907 |
| 585 | 20230828 | 095500 | 4062374460 | 7540 | 7500 | 7540 | 7490 | 1428 |
| 586 | 20230828 | 095400 | 4051634190 | 7500 | 7510 | 7510 | 7490 | 848 |
| 587 | 20230828 | 095300 | 4045274230 | 7510 | 7490 | 7520 | 7450 | 3206 |
| 588 | 20230828 | 095200 | 4021230680 | 7490 | 7490 | 7500 | 7400 | 14725 |
| 589 | 20230828 | 095100 | 3911653350 | 7490 | 7480 | 7500 | 7480 | 1781 |
| 590 | 20230828 | 095000 | 3898317030 | 7480 | 7500 | 7500 | 7480 | 2625 |
| 591 | 20230828 | 094900 | 3878655950 | 7490 | 7500 | 7510 | 7490 | 1149 |
| 592 | 20230828 | 094800 | 3870041920 | 7500 | 7490 | 7500 | 7490 | 868 |
| 593 | 20230828 | 094700 | 3863534130 | 7490 | 7520 | 7520 | 7490 | 2992 |
| 594 | 20230828 | 094600 | 3841094120 | 7520 | 7530 | 7540 | 7500 | 4863 |
| 595 | 20230828 | 094500 | 3804548350 | 7530 | 7520 | 7530 | 7500 | 1496 |
| 596 | 20230828 | 094400 | 3793303080 | 7500 | 7580 | 7590 | 7500 | 5389 |
| 597 | 20230828 | 094300 | 3752616350 | 7590 | 7580 | 7590 | 7570 | 3268 |
| 598 | 20230828 | 094200 | 3727829150 | 7570 | 7540 | 7580 | 7540 | 2173 |
| 599 | 20230828 | 094100 | 3711380050 | 7550 | 7510 | 7560 | 7510 | 4061 |
| 600 | 20230828 | 094000 | 3680763590 | 7510 | 7540 | 7540 | 7490 | 1435 |
| 601 | 20230828 | 093900 | 3669989270 | 7550 | 7480 | 7550 | 7460 | 5818 |
| 602 | 20230828 | 093800 | 3626353490 | 7480 | 7500 | 7500 | 7460 | 3491 |
| 603 | 20230828 | 093700 | 3600213540 | 7510 | 7520 | 7550 | 7500 | 2595 |
| 604 | 20230828 | 093600 | 3580700250 | 7520 | 7470 | 7530 | 7460 | 5495 |
| 605 | 20230828 | 093500 | 3539517310 | 7460 | 7440 | 7460 | 7410 | 4314 |
| 606 | 20230828 | 093400 | 3507490280 | 7440 | 7520 | 7550 | 7440 | 9409 |
| 607 | 20230828 | 093300 | 3437035420 | 7520 | 7580 | 7580 | 7500 | 14147 |
| 608 | 20230828 | 093200 | 3330336700 | 7580 | 7560 | 7600 | 7560 | 15923 |
| 609 | 20230828 | 093100 | 3209672240 | 7580 | 7560 | 7580 | 7510 | 5121 |
| 610 | 20230828 | 093000 | 3170969230 | 7570 | 7600 | 7610 | 7510 | 19349 |
| 611 | 20230828 | 092900 | 3024567590 | 7610 | 7580 | 7610 | 7570 | 15344 |
| 612 | 20230828 | 092800 | 2908034600 | 7590 | 7620 | 7620 | 7570 | 10059 |
| 613 | 20230828 | 092700 | 2831736070 | 7610 | 7600 | 7620 | 7590 | 21391 |
| 614 | 20230828 | 092600 | 2669095540 | 7600 | 7510 | 7600 | 7500 | 30861 |
| 615 | 20230828 | 092500 | 2436074740 | 7500 | 7490 | 7500 | 7460 | 4668 |
| 616 | 20230828 | 092400 | 2401109080 | 7500 | 7520 | 7530 | 7450 | 5926 |
| 617 | 20230828 | 092300 | 2356826870 | 7530 | 7540 | 7540 | 7480 | 5052 |
| 618 | 20230828 | 092200 | 2318849060 | 7530 | 7450 | 7540 | 7440 | 11640 |
| 619 | 20230828 | 092100 | 2231472580 | 7460 | 7490 | 7500 | 7460 | 4038 |
| 620 | 20230828 | 092000 | 2201271630 | 7490 | 7510 | 7520 | 7460 | 15900 |
| 621 | 20230828 | 091900 | 2082081530 | 7510 | 7550 | 7550 | 7510 | 5563 |
| 622 | 20230828 | 091800 | 2040187390 | 7550 | 7410 | 7550 | 7400 | 14567 |
| 623 | 20230828 | 091700 | 1930943400 | 7410 | 7430 | 7470 | 7380 | 13489 |
| 624 | 20230828 | 091600 | 1830928840 | 7440 | 7480 | 7480 | 7430 | 5410 |
| 625 | 20230828 | 091500 | 1790583420 | 7440 | 7450 | 7500 | 7420 | 36029 |
| 626 | 20230828 | 091400 | 1522145730 | 7450 | 7500 | 7510 | 7450 | 10371 |
| 627 | 20230828 | 091300 | 1444716080 | 7510 | 7510 | 7550 | 7460 | 5895 |
| 628 | 20230828 | 091200 | 1400400780 | 7510 | 7540 | 7550 | 7500 | 11989 |
| 629 | 20230828 | 091100 | 1310146310 | 7540 | 7560 | 7580 | 7510 | 30084 |
| 630 | 20230828 | 091000 | 1083372800 | 7570 | 7400 | 7570 | 7390 | 53178 |
| 631 | 20230828 | 090900 | 685211240 | 7390 | 7370 | 7390 | 7350 | 3255 |
| 632 | 20230828 | 090800 | 661170820 | 7340 | 7370 | 7390 | 7340 | 3005 |
| 633 | 20230828 | 090700 | 639046740 | 7380 | 7400 | 7400 | 7350 | 8762 |
| 634 | 20230828 | 090600 | 574238900 | 7400 | 7330 | 7420 | 7290 | 11128 |
| 635 | 20230828 | 090500 | 492287510 | 7330 | 7330 | 7340 | 7310 | 2331 |
| 636 | 20230828 | 090400 | 475230750 | 7330 | 7440 | 7460 | 7330 | 12716 |
| 637 | 20230828 | 090300 | 381106090 | 7430 | 7400 | 7430 | 7380 | 7699 |
| 638 | 20230828 | 090200 | 324061330 | 7380 | 7430 | 7440 | 7370 | 8306 |
| 639 | 20230828 | 090100 | 262626290 | 7460 | 7250 | 7460 | 7250 | 27610 |
| 640 | 20230828 | 090000 | 59726520 | 7240 | 7280 | 7280 | 7240 | 8207 |