32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 193600 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 13711 |
| 3 | 20230919 | 193500 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20230919 | 193400 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20230919 | 193300 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20230919 | 193200 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20230919 | 193100 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20230919 | 193000 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20230919 | 192900 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20230919 | 192800 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20230919 | 192700 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20230919 | 192600 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20230919 | 192500 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20230919 | 192400 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20230919 | 192300 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20230919 | 192200 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20230919 | 192100 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20230919 | 192000 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20230919 | 191900 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20230919 | 191800 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20230919 | 191700 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20230919 | 191600 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20230919 | 191500 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20230919 | 191400 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20230919 | 191300 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20230919 | 191200 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20230919 | 191100 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20230919 | 191000 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20230919 | 190900 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20230919 | 190800 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20230919 | 190700 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20230919 | 190600 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 13711 |
| 33 | 20230919 | 190500 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20230919 | 190400 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20230919 | 190300 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20230919 | 190200 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20230919 | 190100 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20230919 | 190000 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20230919 | 185900 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20230919 | 185800 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20230919 | 185700 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20230919 | 185600 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20230919 | 185500 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20230919 | 185400 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20230919 | 185300 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20230919 | 185200 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20230919 | 185100 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20230919 | 185000 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20230919 | 184900 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20230919 | 184800 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20230919 | 184700 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20230919 | 184600 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20230919 | 184500 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20230919 | 184400 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20230919 | 184300 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20230919 | 184200 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20230919 | 184100 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20230919 | 184000 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20230919 | 183900 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20230919 | 183800 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20230919 | 183700 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20230919 | 183600 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 13711 |
| 63 | 20230919 | 183500 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20230919 | 183400 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20230919 | 183300 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20230919 | 183200 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20230919 | 183100 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20230919 | 183000 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20230919 | 182900 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20230919 | 182800 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20230919 | 182700 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20230919 | 182600 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20230919 | 182500 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20230919 | 182400 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20230919 | 182300 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20230919 | 182200 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20230919 | 182100 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20230919 | 182000 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20230919 | 181900 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20230919 | 181800 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20230919 | 181700 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20230919 | 181600 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20230919 | 181500 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20230919 | 181400 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20230919 | 181300 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20230919 | 181200 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20230919 | 181100 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20230919 | 181000 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20230919 | 180900 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20230919 | 180800 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20230919 | 180700 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20230919 | 180600 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 13711 |
| 93 | 20230919 | 180500 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20230919 | 180400 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20230919 | 180300 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20230919 | 180200 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20230919 | 180100 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20230919 | 180000 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20230919 | 175900 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20230919 | 175800 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20230919 | 175700 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20230919 | 175600 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20230919 | 175500 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20230919 | 175400 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20230919 | 175300 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20230919 | 175200 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20230919 | 175100 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20230919 | 175000 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20230919 | 174900 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20230919 | 174800 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20230919 | 174700 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20230919 | 174600 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20230919 | 174500 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20230919 | 174400 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20230919 | 174300 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20230919 | 174200 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20230919 | 174100 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20230919 | 174000 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20230919 | 173900 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20230919 | 173800 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20230919 | 173700 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20230919 | 173600 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 13711 |
| 123 | 20230919 | 173500 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20230919 | 173400 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20230919 | 173300 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20230919 | 173200 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20230919 | 173100 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20230919 | 173000 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20230919 | 172900 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20230919 | 172800 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20230919 | 172700 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20230919 | 172600 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20230919 | 172500 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20230919 | 172400 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20230919 | 172300 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20230919 | 172200 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20230919 | 172100 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20230919 | 172000 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20230919 | 171900 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20230919 | 171800 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20230919 | 171700 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20230919 | 171600 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20230919 | 171500 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20230919 | 171400 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20230919 | 171300 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20230919 | 171200 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20230919 | 171100 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20230919 | 171000 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20230919 | 170900 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20230919 | 170800 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20230919 | 170700 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20230919 | 170600 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 13711 |
| 153 | 20230919 | 170500 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20230919 | 170400 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20230919 | 170300 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20230919 | 170200 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20230919 | 170100 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20230919 | 170000 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20230919 | 165900 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20230919 | 165800 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20230919 | 165700 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20230919 | 165600 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20230919 | 165500 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20230919 | 165400 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20230919 | 165300 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20230919 | 165200 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20230919 | 165100 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20230919 | 165000 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20230919 | 164900 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20230919 | 164800 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20230919 | 164700 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20230919 | 164600 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20230919 | 164500 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20230919 | 164400 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20230919 | 164300 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20230919 | 164200 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20230919 | 164100 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20230919 | 164000 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20230919 | 163900 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20230919 | 163800 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20230919 | 163700 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20230919 | 163600 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 13711 |
| 183 | 20230919 | 163500 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20230919 | 163400 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20230919 | 163300 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20230919 | 163200 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20230919 | 163100 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20230919 | 163000 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20230919 | 162900 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20230919 | 162800 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20230919 | 162700 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20230919 | 162600 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20230919 | 162500 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20230919 | 162400 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20230919 | 162300 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20230919 | 162200 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20230919 | 162100 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20230919 | 162000 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20230919 | 161900 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20230919 | 161800 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20230919 | 161700 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20230919 | 161600 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20230919 | 161500 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20230919 | 161400 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 205 | 20230919 | 161300 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 206 | 20230919 | 161200 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20230919 | 161100 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20230919 | 161000 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 209 | 20230919 | 160900 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 210 | 20230919 | 160800 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 211 | 20230919 | 160700 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 212 | 20230919 | 160600 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 13711 |
| 213 | 20230919 | 160500 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 214 | 20230919 | 160400 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 215 | 20230919 | 160300 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 216 | 20230919 | 160200 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 217 | 20230919 | 160100 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 218 | 20230919 | 160000 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 219 | 20230919 | 155900 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 220 | 20230919 | 155800 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 221 | 20230919 | 155700 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 222 | 20230919 | 155600 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 223 | 20230919 | 155500 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 224 | 20230919 | 155400 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 225 | 20230919 | 155300 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 226 | 20230919 | 155200 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 227 | 20230919 | 155100 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 228 | 20230919 | 155000 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 229 | 20230919 | 154900 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 230 | 20230919 | 154800 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 231 | 20230919 | 154700 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 232 | 20230919 | 154600 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 233 | 20230919 | 154500 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 234 | 20230919 | 154400 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 235 | 20230919 | 154300 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 236 | 20230919 | 154200 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 237 | 20230919 | 154100 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 238 | 20230919 | 154000 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 239 | 20230919 | 153900 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 240 | 20230919 | 153800 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 241 | 20230919 | 153700 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 242 | 20230919 | 153600 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 13711 |
| 243 | 20230919 | 153500 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 244 | 20230919 | 153400 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 245 | 20230919 | 153300 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 246 | 20230919 | 153200 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 247 | 20230919 | 153100 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 248 | 20230919 | 153000 | 23150189690 | 7890 | 7890 | 7890 | 7890 | 13711 |
| 249 | 20230919 | 152900 | 23042009900 | 7810 | 7810 | 7810 | 7810 | 0 |
| 250 | 20230919 | 152800 | 23042009900 | 7810 | 7810 | 7810 | 7810 | 0 |
| 251 | 20230919 | 152700 | 23042009900 | 7810 | 7810 | 7810 | 7810 | 0 |
| 252 | 20230919 | 152600 | 23042009900 | 7810 | 7810 | 7810 | 7810 | 0 |
| 253 | 20230919 | 152500 | 23042009900 | 7810 | 7810 | 7810 | 7810 | 0 |
| 254 | 20230919 | 152400 | 23042009900 | 7810 | 7810 | 7810 | 7810 | 0 |
| 255 | 20230919 | 152300 | 23042009900 | 7810 | 7810 | 7810 | 7810 | 0 |
| 256 | 20230919 | 152200 | 23042009900 | 7810 | 7810 | 7810 | 7810 | 0 |
| 257 | 20230919 | 152100 | 23042009900 | 7810 | 7810 | 7810 | 7810 | 0 |
| 258 | 20230919 | 152000 | 23042009900 | 7810 | 7810 | 7810 | 7810 | 0 |
| 259 | 20230919 | 151900 | 23042009900 | 7810 | 7800 | 7810 | 7770 | 3768 |
| 260 | 20230919 | 151800 | 23012666710 | 7810 | 7770 | 7850 | 7770 | 6436 |
| 261 | 20230919 | 151700 | 22962391540 | 7790 | 7780 | 7800 | 7760 | 6759 |
| 262 | 20230919 | 151600 | 22909755970 | 7770 | 7790 | 7790 | 7760 | 4962 |
| 263 | 20230919 | 151500 | 22871186180 | 7800 | 7770 | 7810 | 7760 | 6527 |
| 264 | 20230919 | 151400 | 22820361670 | 7770 | 7790 | 7800 | 7770 | 3276 |
| 265 | 20230919 | 151300 | 22794858830 | 7790 | 7760 | 7790 | 7760 | 6114 |
| 266 | 20230919 | 151200 | 22747340310 | 7760 | 7730 | 7770 | 7720 | 4345 |
| 267 | 20230919 | 151100 | 22713661680 | 7740 | 7750 | 7750 | 7730 | 2341 |
| 268 | 20230919 | 151000 | 22695537560 | 7750 | 7740 | 7760 | 7740 | 1995 |
| 269 | 20230919 | 150900 | 22680080510 | 7740 | 7730 | 7740 | 7720 | 1737 |
| 270 | 20230919 | 150800 | 22666642990 | 7730 | 7720 | 7730 | 7710 | 947 |
| 271 | 20230919 | 150700 | 22659328100 | 7720 | 7720 | 7730 | 7710 | 1977 |
| 272 | 20230919 | 150600 | 22644070330 | 7710 | 7720 | 7720 | 7710 | 373 |
| 273 | 20230919 | 150500 | 22641192310 | 7720 | 7720 | 7720 | 7710 | 836 |
| 274 | 20230919 | 150400 | 22634742450 | 7720 | 7730 | 7740 | 7710 | 4737 |
| 275 | 20230919 | 150300 | 22598172750 | 7740 | 7730 | 7740 | 7730 | 3402 |
| 276 | 20230919 | 150200 | 22571861770 | 7740 | 7730 | 7740 | 7730 | 1456 |
| 277 | 20230919 | 150100 | 22560601970 | 7740 | 7740 | 7740 | 7720 | 1363 |
| 278 | 20230919 | 150000 | 22550065750 | 7740 | 7700 | 7740 | 7700 | 2806 |
| 279 | 20230919 | 145900 | 22528434840 | 7690 | 7720 | 7720 | 7690 | 1323 |
| 280 | 20230919 | 145800 | 22518245140 | 7700 | 7720 | 7730 | 7700 | 749 |
| 281 | 20230919 | 145700 | 22512465800 | 7710 | 7710 | 7720 | 7680 | 8373 |
| 282 | 20230919 | 145600 | 22447994260 | 7710 | 7730 | 7740 | 7710 | 1526 |
| 283 | 20230919 | 145500 | 22436218180 | 7730 | 7710 | 7740 | 7700 | 1326 |
| 284 | 20230919 | 145400 | 22425978640 | 7720 | 7710 | 7740 | 7700 | 5176 |
| 285 | 20230919 | 145300 | 22385998730 | 7740 | 7700 | 7740 | 7700 | 3092 |
| 286 | 20230919 | 145200 | 22362156570 | 7710 | 7730 | 7740 | 7700 | 4164 |
| 287 | 20230919 | 145100 | 22330029130 | 7730 | 7750 | 7750 | 7720 | 2125 |
| 288 | 20230919 | 145000 | 22313603380 | 7750 | 7730 | 7760 | 7720 | 1238 |
| 289 | 20230919 | 144900 | 22304024620 | 7730 | 7750 | 7770 | 7730 | 1832 |
| 290 | 20230919 | 144800 | 22289836490 | 7770 | 7740 | 7770 | 7720 | 4657 |
| 291 | 20230919 | 144700 | 22253798060 | 7730 | 7710 | 7740 | 7710 | 2633 |
| 292 | 20230919 | 144600 | 22233451460 | 7710 | 7750 | 7750 | 7710 | 6032 |
| 293 | 20230919 | 144500 | 22186901900 | 7740 | 7770 | 7770 | 7720 | 5339 |
| 294 | 20230919 | 144400 | 22145594460 | 7770 | 7750 | 7770 | 7730 | 2748 |
| 295 | 20230919 | 144300 | 22124318000 | 7740 | 7760 | 7770 | 7740 | 3048 |
| 296 | 20230919 | 144200 | 22100693150 | 7760 | 7770 | 7780 | 7750 | 6599 |
| 297 | 20230919 | 144100 | 22049512790 | 7770 | 7780 | 7790 | 7770 | 1687 |
| 298 | 20230919 | 144000 | 22036379080 | 7770 | 7750 | 7780 | 7750 | 1815 |
| 299 | 20230919 | 143900 | 22022285600 | 7750 | 7790 | 7790 | 7750 | 2768 |
| 300 | 20230919 | 143800 | 22000756170 | 7790 | 7820 | 7820 | 7790 | 1194 |
| 301 | 20230919 | 143700 | 21991446340 | 7810 | 7820 | 7850 | 7790 | 3057 |
| 302 | 20230919 | 143600 | 21967583960 | 7820 | 7860 | 7860 | 7820 | 1225 |
| 303 | 20230919 | 143500 | 21957981970 | 7860 | 7850 | 7860 | 7800 | 9690 |
| 304 | 20230919 | 143400 | 21882268240 | 7860 | 7830 | 7860 | 7810 | 5794 |
| 305 | 20230919 | 143300 | 21836953490 | 7830 | 7860 | 7860 | 7830 | 6951 |
| 306 | 20230919 | 143200 | 21782412360 | 7860 | 7880 | 7890 | 7860 | 4194 |
| 307 | 20230919 | 143100 | 21749395610 | 7880 | 7860 | 7890 | 7860 | 1989 |
| 308 | 20230919 | 143000 | 21733716680 | 7870 | 7890 | 7900 | 7870 | 2606 |
| 309 | 20230919 | 142900 | 21713183280 | 7880 | 7880 | 7900 | 7880 | 2018 |
| 310 | 20230919 | 142800 | 21697248040 | 7900 | 7880 | 7900 | 7870 | 1297 |
| 311 | 20230919 | 142700 | 21687030670 | 7890 | 7890 | 7900 | 7870 | 1059 |
| 312 | 20230919 | 142600 | 21678678420 | 7890 | 7860 | 7890 | 7850 | 4610 |
| 313 | 20230919 | 142500 | 21642453350 | 7860 | 7890 | 7900 | 7860 | 2658 |
| 314 | 20230919 | 142400 | 21621533220 | 7890 | 7890 | 7920 | 7890 | 1652 |
| 315 | 20230919 | 142300 | 21608476860 | 7900 | 7880 | 7900 | 7880 | 1169 |
| 316 | 20230919 | 142200 | 21599252080 | 7880 | 7880 | 7890 | 7860 | 2682 |
| 317 | 20230919 | 142100 | 21578123630 | 7880 | 7890 | 7910 | 7870 | 2421 |
| 318 | 20230919 | 142000 | 21559039580 | 7900 | 7920 | 7920 | 7880 | 3499 |
| 319 | 20230919 | 141900 | 21531387750 | 7920 | 7930 | 7950 | 7910 | 2973 |
| 320 | 20230919 | 141800 | 21507842840 | 7920 | 7920 | 7930 | 7920 | 1595 |
| 321 | 20230919 | 141700 | 21495202340 | 7920 | 7930 | 7960 | 7900 | 8504 |
| 322 | 20230919 | 141600 | 21427816520 | 7930 | 7950 | 7950 | 7920 | 5592 |
| 323 | 20230919 | 141500 | 21383446550 | 7950 | 7990 | 7990 | 7950 | 4204 |
| 324 | 20230919 | 141400 | 21349920710 | 7990 | 7950 | 7990 | 7940 | 5138 |
| 325 | 20230919 | 141300 | 21308959520 | 7940 | 7970 | 7980 | 7930 | 4767 |
| 326 | 20230919 | 141200 | 21271041070 | 7970 | 7880 | 7980 | 7850 | 7041 |
| 327 | 20230919 | 141100 | 21215415330 | 7880 | 8010 | 8020 | 7870 | 19114 |
| 328 | 20230919 | 141000 | 21063398990 | 8020 | 8020 | 8040 | 8000 | 8833 |
| 329 | 20230919 | 140900 | 20992551850 | 8020 | 7990 | 8030 | 7990 | 8824 |
| 330 | 20230919 | 140800 | 20921979120 | 7990 | 7990 | 8000 | 7980 | 6512 |
| 331 | 20230919 | 140700 | 20869951080 | 7980 | 8020 | 8020 | 7970 | 5346 |
| 332 | 20230919 | 140600 | 20827227760 | 8020 | 8000 | 8050 | 7980 | 19821 |
| 333 | 20230919 | 140500 | 20668426950 | 8000 | 8030 | 8060 | 7980 | 27315 |
| 334 | 20230919 | 140400 | 20449763300 | 8030 | 7990 | 8080 | 7980 | 103988 |
| 335 | 20230919 | 140300 | 19616536220 | 7980 | 7950 | 7980 | 7950 | 20221 |
| 336 | 20230919 | 140200 | 19455346190 | 7960 | 7960 | 7960 | 7920 | 5295 |
| 337 | 20230919 | 140100 | 19413273390 | 7960 | 7950 | 7970 | 7940 | 10707 |
| 338 | 20230919 | 140000 | 19328072960 | 7950 | 7910 | 7950 | 7900 | 12381 |
| 339 | 20230919 | 135900 | 19229823010 | 7900 | 7880 | 7910 | 7870 | 1982 |
| 340 | 20230919 | 135800 | 19214157530 | 7880 | 7870 | 7880 | 7860 | 3406 |
| 341 | 20230919 | 135700 | 19187359820 | 7870 | 7880 | 7880 | 7850 | 6638 |
| 342 | 20230919 | 135600 | 19135171990 | 7880 | 7860 | 7880 | 7860 | 3297 |
| 343 | 20230919 | 135500 | 19109237070 | 7860 | 7920 | 7930 | 7860 | 9932 |
| 344 | 20230919 | 135400 | 19030733090 | 7920 | 7880 | 7920 | 7880 | 18826 |
| 345 | 20230919 | 135300 | 18882031640 | 7880 | 7870 | 7890 | 7850 | 8681 |
| 346 | 20230919 | 135200 | 18813719900 | 7870 | 7860 | 7870 | 7850 | 1702 |
| 347 | 20230919 | 135100 | 18800338790 | 7850 | 7860 | 7860 | 7850 | 7749 |
| 348 | 20230919 | 135000 | 18739471550 | 7850 | 7870 | 7870 | 7850 | 3527 |
| 349 | 20230919 | 134900 | 18711744750 | 7860 | 7840 | 7870 | 7840 | 9424 |
| 350 | 20230919 | 134800 | 18637724290 | 7840 | 7830 | 7840 | 7820 | 6860 |
| 351 | 20230919 | 134700 | 18583982480 | 7820 | 7820 | 7830 | 7820 | 2357 |
| 352 | 20230919 | 134600 | 18565536330 | 7820 | 7830 | 7830 | 7810 | 2467 |
| 353 | 20230919 | 134500 | 18546235910 | 7830 | 7810 | 7830 | 7810 | 5543 |
| 354 | 20230919 | 134400 | 18502862930 | 7810 | 7810 | 7820 | 7810 | 1173 |
| 355 | 20230919 | 134300 | 18493701430 | 7810 | 7810 | 7820 | 7800 | 3325 |
| 356 | 20230919 | 134200 | 18467725410 | 7810 | 7810 | 7820 | 7800 | 3493 |
| 357 | 20230919 | 134100 | 18440448980 | 7800 | 7750 | 7800 | 7750 | 7022 |
| 358 | 20230919 | 134000 | 18385794440 | 7750 | 7750 | 7760 | 7740 | 4401 |
| 359 | 20230919 | 133900 | 18351690180 | 7750 | 7760 | 7760 | 7750 | 416 |
| 360 | 20230919 | 133800 | 18348465090 | 7750 | 7760 | 7760 | 7750 | 329 |
| 361 | 20230919 | 133700 | 18345914530 | 7760 | 7770 | 7770 | 7750 | 1852 |
| 362 | 20230919 | 133600 | 18331535810 | 7770 | 7770 | 7780 | 7760 | 964 |
| 363 | 20230919 | 133500 | 18324046190 | 7770 | 7760 | 7780 | 7750 | 1655 |
| 364 | 20230919 | 133400 | 18311189190 | 7750 | 7730 | 7750 | 7730 | 1069 |
| 365 | 20230919 | 133300 | 18302917020 | 7730 | 7740 | 7740 | 7720 | 554 |
| 366 | 20230919 | 133200 | 18298633100 | 7740 | 7750 | 7750 | 7730 | 1009 |
| 367 | 20230919 | 133100 | 18290824090 | 7750 | 7730 | 7750 | 7730 | 306 |
| 368 | 20230919 | 133000 | 18288454530 | 7730 | 7740 | 7750 | 7730 | 144 |
| 369 | 20230919 | 132900 | 18287340730 | 7730 | 7740 | 7740 | 7730 | 473 |
| 370 | 20230919 | 132800 | 18283679750 | 7740 | 7730 | 7740 | 7720 | 571 |
| 371 | 20230919 | 132700 | 18279261520 | 7740 | 7740 | 7740 | 7720 | 406 |
| 372 | 20230919 | 132600 | 18276121820 | 7740 | 7730 | 7740 | 7730 | 196 |
| 373 | 20230919 | 132500 | 18274606300 | 7730 | 7720 | 7730 | 7710 | 128 |
| 374 | 20230919 | 132400 | 18273617720 | 7720 | 7710 | 7720 | 7700 | 467 |
| 375 | 20230919 | 132300 | 18270019030 | 7700 | 7720 | 7720 | 7700 | 1132 |
| 376 | 20230919 | 132200 | 18261291190 | 7710 | 7710 | 7720 | 7710 | 783 |
| 377 | 20230919 | 132100 | 18255251570 | 7720 | 7710 | 7720 | 7710 | 133 |
| 378 | 20230919 | 132000 | 18254225350 | 7720 | 7720 | 7740 | 7720 | 3139 |
| 379 | 20230919 | 131900 | 18229988920 | 7720 | 7740 | 7740 | 7720 | 449 |
| 380 | 20230919 | 131800 | 18226520960 | 7740 | 7730 | 7740 | 7730 | 427 |
| 381 | 20230919 | 131700 | 18223219300 | 7740 | 7740 | 7740 | 7720 | 3823 |
| 382 | 20230919 | 131600 | 18193696290 | 7740 | 7730 | 7740 | 7730 | 1057 |
| 383 | 20230919 | 131500 | 18185519620 | 7730 | 7740 | 7740 | 7720 | 492 |
| 384 | 20230919 | 131400 | 18181717510 | 7730 | 7730 | 7740 | 7720 | 1874 |
| 385 | 20230919 | 131300 | 18167231480 | 7740 | 7750 | 7750 | 7720 | 1696 |
| 386 | 20230919 | 131200 | 18154126270 | 7750 | 7730 | 7760 | 7730 | 692 |
| 387 | 20230919 | 131100 | 18148764000 | 7730 | 7750 | 7770 | 7730 | 3018 |
| 388 | 20230919 | 131000 | 18125384670 | 7750 | 7760 | 7780 | 7750 | 1622 |
| 389 | 20230919 | 130900 | 18112800170 | 7770 | 7810 | 7810 | 7750 | 3434 |
| 390 | 20230919 | 130800 | 18086114590 | 7820 | 7850 | 7850 | 7820 | 3719 |
| 391 | 20230919 | 130700 | 18056946730 | 7850 | 7810 | 7850 | 7800 | 10331 |
| 392 | 20230919 | 130600 | 17976136200 | 7810 | 7790 | 7810 | 7780 | 5470 |
| 393 | 20230919 | 130500 | 17933479350 | 7790 | 7790 | 7800 | 7750 | 955 |
| 394 | 20230919 | 130400 | 17926049970 | 7800 | 7810 | 7810 | 7800 | 1272 |
| 395 | 20230919 | 130300 | 17916122690 | 7820 | 7760 | 7820 | 7760 | 5701 |
| 396 | 20230919 | 130200 | 17871642180 | 7760 | 7720 | 7760 | 7700 | 6361 |
| 397 | 20230919 | 130100 | 17822325710 | 7700 | 7730 | 7740 | 7700 | 2431 |
| 398 | 20230919 | 130000 | 17803542520 | 7740 | 7740 | 7750 | 7730 | 1871 |
| 399 | 20230919 | 125900 | 17789069550 | 7750 | 7750 | 7750 | 7740 | 1764 |
| 400 | 20230919 | 125800 | 17775407730 | 7750 | 7740 | 7760 | 7740 | 3697 |
| 401 | 20230919 | 125700 | 17746789900 | 7740 | 7810 | 7810 | 7740 | 2632 |
| 402 | 20230919 | 125600 | 17726329850 | 7810 | 7780 | 7810 | 7740 | 13528 |
| 403 | 20230919 | 125500 | 17620867250 | 7780 | 7790 | 7790 | 7730 | 6923 |
| 404 | 20230919 | 125400 | 17567016040 | 7780 | 7770 | 7800 | 7770 | 9734 |
| 405 | 20230919 | 125300 | 17491214230 | 7780 | 7730 | 7780 | 7730 | 11367 |
| 406 | 20230919 | 125200 | 17402950900 | 7740 | 7710 | 7750 | 7710 | 9568 |
| 407 | 20230919 | 125100 | 17329022190 | 7710 | 7690 | 7710 | 7680 | 5668 |
| 408 | 20230919 | 125000 | 17285422710 | 7690 | 7690 | 7690 | 7680 | 381 |
| 409 | 20230919 | 124900 | 17282495240 | 7690 | 7700 | 7700 | 7680 | 307 |
| 410 | 20230919 | 124800 | 17280134120 | 7690 | 7690 | 7700 | 7690 | 433 |
| 411 | 20230919 | 124700 | 17276802370 | 7700 | 7670 | 7710 | 7670 | 7271 |
| 412 | 20230919 | 124600 | 17220862440 | 7680 | 7630 | 7680 | 7620 | 4727 |
| 413 | 20230919 | 124500 | 17184683070 | 7640 | 7650 | 7660 | 7640 | 735 |
| 414 | 20230919 | 124400 | 17179061630 | 7660 | 7650 | 7660 | 7650 | 483 |
| 415 | 20230919 | 124300 | 17175363740 | 7650 | 7660 | 7660 | 7650 | 143 |
| 416 | 20230919 | 124200 | 17174269410 | 7660 | 7650 | 7660 | 7650 | 977 |
| 417 | 20230919 | 124100 | 17166794630 | 7650 | 7650 | 7660 | 7650 | 250 |
| 418 | 20230919 | 124000 | 17164881050 | 7650 | 7650 | 7660 | 7650 | 208 |
| 419 | 20230919 | 123900 | 17163288380 | 7650 | 7650 | 7650 | 7640 | 129 |
| 420 | 20230919 | 123800 | 17162301550 | 7650 | 7640 | 7650 | 7630 | 166 |
| 421 | 20230919 | 123700 | 17161032790 | 7640 | 7640 | 7660 | 7640 | 1143 |
| 422 | 20230919 | 123600 | 17152297970 | 7640 | 7650 | 7660 | 7640 | 283 |
| 423 | 20230919 | 123500 | 17150131920 | 7640 | 7620 | 7650 | 7610 | 1473 |
| 424 | 20230919 | 123400 | 17138905630 | 7620 | 7670 | 7670 | 7620 | 770 |
| 425 | 20230919 | 123300 | 17133027740 | 7670 | 7660 | 7670 | 7650 | 908 |
| 426 | 20230919 | 123200 | 17126073390 | 7630 | 7680 | 7680 | 7630 | 578 |
| 427 | 20230919 | 123100 | 17121651540 | 7670 | 7630 | 7670 | 7630 | 3224 |
| 428 | 20230919 | 123000 | 17096933480 | 7630 | 7620 | 7650 | 7620 | 522 |
| 429 | 20230919 | 122900 | 17092948970 | 7630 | 7630 | 7640 | 7630 | 225 |
| 430 | 20230919 | 122800 | 17091232180 | 7630 | 7620 | 7630 | 7610 | 868 |
| 431 | 20230919 | 122700 | 17084622350 | 7610 | 7630 | 7650 | 7610 | 1895 |
| 432 | 20230919 | 122600 | 17070174190 | 7640 | 7630 | 7640 | 7630 | 622 |
| 433 | 20230919 | 122500 | 17065424110 | 7630 | 7620 | 7650 | 7620 | 532 |
| 434 | 20230919 | 122400 | 17061364210 | 7620 | 7620 | 7650 | 7620 | 1436 |
| 435 | 20230919 | 122300 | 17050412440 | 7620 | 7650 | 7650 | 7620 | 4501 |
| 436 | 20230919 | 122200 | 17016047250 | 7650 | 7660 | 7660 | 7650 | 164 |
| 437 | 20230919 | 122100 | 17014792220 | 7660 | 7660 | 7660 | 7650 | 244 |
| 438 | 20230919 | 122000 | 17012924590 | 7660 | 7650 | 7660 | 7640 | 1060 |
| 439 | 20230919 | 121900 | 17004815310 | 7660 | 7670 | 7680 | 7650 | 943 |
| 440 | 20230919 | 121800 | 16997595720 | 7670 | 7670 | 7670 | 7650 | 1173 |
| 441 | 20230919 | 121700 | 16988611680 | 7680 | 7670 | 7680 | 7670 | 416 |
| 442 | 20230919 | 121600 | 16985417800 | 7680 | 7690 | 7690 | 7670 | 1921 |
| 443 | 20230919 | 121500 | 16970654890 | 7710 | 7690 | 7710 | 7690 | 797 |
| 444 | 20230919 | 121400 | 16964516280 | 7710 | 7670 | 7720 | 7670 | 2393 |
| 445 | 20230919 | 121300 | 16946072150 | 7680 | 7650 | 7680 | 7640 | 1102 |
| 446 | 20230919 | 121200 | 16937627870 | 7650 | 7670 | 7670 | 7640 | 177 |
| 447 | 20230919 | 121100 | 16936271270 | 7640 | 7670 | 7670 | 7640 | 369 |
| 448 | 20230919 | 121000 | 16933447040 | 7640 | 7670 | 7680 | 7640 | 1004 |
| 449 | 20230919 | 120900 | 16925760400 | 7670 | 7650 | 7670 | 7640 | 1623 |
| 450 | 20230919 | 120800 | 16913344130 | 7650 | 7630 | 7650 | 7630 | 720 |
| 451 | 20230919 | 120700 | 16907845190 | 7660 | 7680 | 7680 | 7600 | 6665 |
| 452 | 20230919 | 120600 | 16856963530 | 7690 | 7670 | 7690 | 7670 | 753 |
| 453 | 20230919 | 120500 | 16851186940 | 7670 | 7700 | 7700 | 7670 | 591 |
| 454 | 20230919 | 120400 | 16846647140 | 7710 | 7690 | 7710 | 7680 | 939 |
| 455 | 20230919 | 120300 | 16839423730 | 7710 | 7700 | 7720 | 7690 | 2466 |
| 456 | 20230919 | 120200 | 16820424050 | 7700 | 7710 | 7720 | 7700 | 742 |
| 457 | 20230919 | 120100 | 16814700310 | 7720 | 7700 | 7720 | 7700 | 419 |
| 458 | 20230919 | 120000 | 16811470200 | 7720 | 7690 | 7720 | 7680 | 842 |
| 459 | 20230919 | 115900 | 16804992200 | 7680 | 7690 | 7690 | 7670 | 877 |
| 460 | 20230919 | 115800 | 16798260930 | 7690 | 7700 | 7720 | 7680 | 1099 |
| 461 | 20230919 | 115700 | 16789813220 | 7700 | 7730 | 7730 | 7700 | 4570 |
| 462 | 20230919 | 115600 | 16754525510 | 7740 | 7740 | 7740 | 7730 | 661 |
| 463 | 20230919 | 115500 | 16749409590 | 7740 | 7740 | 7760 | 7740 | 298 |
| 464 | 20230919 | 115400 | 16747099290 | 7740 | 7760 | 7770 | 7740 | 576 |
| 465 | 20230919 | 115300 | 16742638320 | 7770 | 7770 | 7770 | 7760 | 217 |
| 466 | 20230919 | 115200 | 16740953390 | 7770 | 7780 | 7780 | 7750 | 730 |
| 467 | 20230919 | 115100 | 16735284330 | 7780 | 7770 | 7780 | 7760 | 2097 |
| 468 | 20230919 | 115000 | 16718989430 | 7780 | 7790 | 7800 | 7770 | 2592 |
| 469 | 20230919 | 114900 | 16698827770 | 7790 | 7790 | 7800 | 7770 | 3267 |
| 470 | 20230919 | 114800 | 16673383740 | 7790 | 7740 | 7790 | 7740 | 5581 |
| 471 | 20230919 | 114700 | 16630026740 | 7740 | 7720 | 7740 | 7720 | 1195 |
| 472 | 20230919 | 114600 | 16620784980 | 7720 | 7710 | 7720 | 7710 | 711 |
| 473 | 20230919 | 114500 | 16615302140 | 7720 | 7730 | 7730 | 7720 | 954 |
| 474 | 20230919 | 114400 | 16607933380 | 7710 | 7730 | 7740 | 7710 | 1374 |
| 475 | 20230919 | 114300 | 16597312140 | 7720 | 7720 | 7730 | 7710 | 1434 |
| 476 | 20230919 | 114200 | 16586234650 | 7720 | 7700 | 7720 | 7700 | 530 |
| 477 | 20230919 | 114100 | 16582148670 | 7700 | 7690 | 7710 | 7690 | 1066 |
| 478 | 20230919 | 114000 | 16573932270 | 7710 | 7710 | 7720 | 7710 | 725 |
| 479 | 20230919 | 113900 | 16568340510 | 7690 | 7690 | 7710 | 7670 | 2594 |
| 480 | 20230919 | 113800 | 16548426190 | 7670 | 7680 | 7690 | 7670 | 3465 |
| 481 | 20230919 | 113700 | 16521839890 | 7690 | 7690 | 7690 | 7670 | 6147 |
| 482 | 20230919 | 113600 | 16474621750 | 7690 | 7710 | 7710 | 7690 | 3214 |
| 483 | 20230919 | 113500 | 16449870880 | 7720 | 7710 | 7720 | 7700 | 1880 |
| 484 | 20230919 | 113400 | 16435381350 | 7710 | 7720 | 7720 | 7700 | 4897 |
| 485 | 20230919 | 113300 | 16397617900 | 7720 | 7740 | 7740 | 7720 | 838 |
| 486 | 20230919 | 113200 | 16391140760 | 7730 | 7750 | 7760 | 7730 | 2130 |
| 487 | 20230919 | 113100 | 16374648790 | 7750 | 7780 | 7780 | 7750 | 1500 |
| 488 | 20230919 | 113000 | 16362990490 | 7790 | 7800 | 7800 | 7770 | 3595 |
| 489 | 20230919 | 112900 | 16334994750 | 7800 | 7750 | 7800 | 7740 | 13450 |
| 490 | 20230919 | 112800 | 16230520930 | 7750 | 7750 | 7750 | 7730 | 676 |
| 491 | 20230919 | 112700 | 16225283010 | 7760 | 7750 | 7760 | 7740 | 1463 |
| 492 | 20230919 | 112600 | 16213939260 | 7760 | 7720 | 7760 | 7720 | 4501 |
| 493 | 20230919 | 112500 | 16179085880 | 7740 | 7730 | 7740 | 7710 | 856 |
| 494 | 20230919 | 112400 | 16172467610 | 7740 | 7710 | 7740 | 7710 | 922 |
| 495 | 20230919 | 112300 | 16165345650 | 7720 | 7720 | 7740 | 7710 | 2285 |
| 496 | 20230919 | 112200 | 16147700040 | 7720 | 7700 | 7720 | 7700 | 1524 |
| 497 | 20230919 | 112100 | 16135939920 | 7700 | 7690 | 7700 | 7690 | 1222 |
| 498 | 20230919 | 112000 | 16126539420 | 7690 | 7680 | 7700 | 7650 | 1915 |
| 499 | 20230919 | 111900 | 16111823300 | 7680 | 7730 | 7730 | 7680 | 15171 |
| 500 | 20230919 | 111800 | 15994954770 | 7730 | 7770 | 7780 | 7730 | 5772 |
| 501 | 20230919 | 111700 | 15950225170 | 7770 | 7790 | 7790 | 7750 | 215 |
| 502 | 20230919 | 111600 | 15948552340 | 7800 | 7780 | 7800 | 7750 | 4970 |
| 503 | 20230919 | 111500 | 15909907540 | 7780 | 7800 | 7810 | 7780 | 1734 |
| 504 | 20230919 | 111400 | 15896386810 | 7800 | 7760 | 7810 | 7760 | 7534 |
| 505 | 20230919 | 111300 | 15837624310 | 7770 | 7770 | 7790 | 7760 | 3620 |
| 506 | 20230919 | 111200 | 15809482390 | 7750 | 7750 | 7770 | 7730 | 5161 |
| 507 | 20230919 | 111100 | 15769457660 | 7750 | 7750 | 7760 | 7750 | 327 |
| 508 | 20230919 | 111000 | 15766922440 | 7750 | 7760 | 7760 | 7750 | 1458 |
| 509 | 20230919 | 110900 | 15755616400 | 7760 | 7760 | 7760 | 7760 | 1113 |
| 510 | 20230919 | 110800 | 15746979520 | 7760 | 7730 | 7770 | 7730 | 3824 |
| 511 | 20230919 | 110700 | 15717380760 | 7730 | 7750 | 7760 | 7730 | 4856 |
| 512 | 20230919 | 110600 | 15679799550 | 7740 | 7810 | 7810 | 7730 | 7075 |
| 513 | 20230919 | 110500 | 15624760870 | 7810 | 7830 | 7830 | 7800 | 9900 |
| 514 | 20230919 | 110400 | 15547416030 | 7830 | 7810 | 7840 | 7780 | 12041 |
| 515 | 20230919 | 110300 | 15453246010 | 7800 | 7820 | 7830 | 7780 | 6918 |
| 516 | 20230919 | 110200 | 15399252120 | 7830 | 7760 | 7840 | 7730 | 42596 |
| 517 | 20230919 | 110100 | 15067709590 | 7760 | 7700 | 7760 | 7700 | 23615 |
| 518 | 20230919 | 110000 | 14885386590 | 7690 | 7660 | 7690 | 7650 | 13205 |
| 519 | 20230919 | 105900 | 14784051990 | 7660 | 7630 | 7670 | 7630 | 6165 |
| 520 | 20230919 | 105800 | 14736867750 | 7630 | 7630 | 7640 | 7630 | 1360 |
| 521 | 20230919 | 105700 | 14726490470 | 7620 | 7640 | 7640 | 7620 | 2396 |
| 522 | 20230919 | 105600 | 14708209560 | 7640 | 7660 | 7660 | 7630 | 712 |
| 523 | 20230919 | 105500 | 14702763440 | 7650 | 7640 | 7670 | 7640 | 2683 |
| 524 | 20230919 | 105400 | 14682213490 | 7650 | 7660 | 7660 | 7610 | 1167 |
| 525 | 20230919 | 105300 | 14673293570 | 7630 | 7640 | 7660 | 7630 | 16276 |
| 526 | 20230919 | 105200 | 14548800850 | 7640 | 7600 | 7640 | 7590 | 16013 |
| 527 | 20230919 | 105100 | 14426977790 | 7600 | 7600 | 7600 | 7590 | 1111 |
| 528 | 20230919 | 105000 | 14418541250 | 7600 | 7580 | 7600 | 7580 | 10203 |
| 529 | 20230919 | 104900 | 14341114960 | 7580 | 7550 | 7580 | 7550 | 9245 |
| 530 | 20230919 | 104800 | 14271196910 | 7560 | 7540 | 7560 | 7520 | 3253 |
| 531 | 20230919 | 104700 | 14246678240 | 7540 | 7560 | 7560 | 7490 | 584 |
| 532 | 20230919 | 104600 | 14242288860 | 7560 | 7530 | 7570 | 7530 | 3544 |
| 533 | 20230919 | 104500 | 14215515400 | 7530 | 7500 | 7530 | 7500 | 1184 |
| 534 | 20230919 | 104400 | 14206627770 | 7500 | 7490 | 7500 | 7490 | 637 |
| 535 | 20230919 | 104300 | 14201851890 | 7490 | 7490 | 7490 | 7450 | 1235 |
| 536 | 20230919 | 104200 | 14192628810 | 7470 | 7470 | 7470 | 7450 | 2895 |
| 537 | 20230919 | 104100 | 14171046160 | 7470 | 7490 | 7500 | 7470 | 364 |
| 538 | 20230919 | 104000 | 14168320890 | 7500 | 7500 | 7510 | 7500 | 206 |
| 539 | 20230919 | 103900 | 14166774820 | 7510 | 7510 | 7510 | 7500 | 880 |
| 540 | 20230919 | 103800 | 14160172770 | 7510 | 7510 | 7510 | 7510 | 243 |
| 541 | 20230919 | 103700 | 14158347840 | 7510 | 7500 | 7520 | 7500 | 626 |
| 542 | 20230919 | 103600 | 14153650410 | 7480 | 7480 | 7480 | 7480 | 1581 |
| 543 | 20230919 | 103500 | 14141824530 | 7460 | 7480 | 7480 | 7460 | 636 |
| 544 | 20230919 | 103400 | 14137077340 | 7470 | 7500 | 7500 | 7460 | 1218 |
| 545 | 20230919 | 103300 | 14127979020 | 7500 | 7540 | 7540 | 7480 | 435 |
| 546 | 20230919 | 103200 | 14124715260 | 7540 | 7530 | 7540 | 7510 | 87 |
| 547 | 20230919 | 103100 | 14124059930 | 7540 | 7540 | 7540 | 7510 | 279 |
| 548 | 20230919 | 103000 | 14121960560 | 7550 | 7530 | 7550 | 7520 | 1960 |
| 549 | 20230919 | 102900 | 14107197770 | 7550 | 7520 | 7560 | 7450 | 748 |
| 550 | 20230919 | 102800 | 14101573410 | 7510 | 7580 | 7580 | 7480 | 1168 |
| 551 | 20230919 | 102700 | 14092800900 | 7520 | 7540 | 7560 | 7520 | 2382 |
| 552 | 20230919 | 102600 | 14074833340 | 7540 | 7580 | 7580 | 7540 | 1003 |
| 553 | 20230919 | 102500 | 14067234720 | 7580 | 7580 | 7580 | 7530 | 1957 |
| 554 | 20230919 | 102400 | 14052401060 | 7580 | 7500 | 7590 | 7500 | 7157 |
| 555 | 20230919 | 102300 | 13998193520 | 7500 | 7520 | 7580 | 7470 | 4486 |
| 556 | 20230919 | 102200 | 13964424060 | 7460 | 7520 | 7540 | 7400 | 49306 |
| 557 | 20230919 | 102100 | 13597903830 | 7470 | 7580 | 7580 | 7470 | 19634 |
| 558 | 20230919 | 102000 | 13450877710 | 7600 | 7580 | 7600 | 7560 | 2739 |
| 559 | 20230919 | 101900 | 13430113390 | 7580 | 7580 | 7590 | 7580 | 1528 |
| 560 | 20230919 | 101800 | 13418521260 | 7590 | 7590 | 7600 | 7580 | 3458 |
| 561 | 20230919 | 101700 | 13392254890 | 7600 | 7590 | 7600 | 7590 | 2289 |
| 562 | 20230919 | 101600 | 13374862140 | 7600 | 7580 | 7600 | 7580 | 2606 |
| 563 | 20230919 | 101500 | 13355079400 | 7540 | 7530 | 7590 | 7530 | 2011 |
| 564 | 20230919 | 101400 | 13339834810 | 7530 | 7560 | 7600 | 7530 | 2370 |
| 565 | 20230919 | 101300 | 13321861560 | 7560 | 7540 | 7590 | 7540 | 2909 |
| 566 | 20230919 | 101200 | 13299839010 | 7560 | 7570 | 7570 | 7520 | 184 |
| 567 | 20230919 | 101100 | 13298449920 | 7570 | 7590 | 7590 | 7500 | 9103 |
| 568 | 20230919 | 101000 | 13229950820 | 7590 | 7540 | 7590 | 7520 | 4238 |
| 569 | 20230919 | 100900 | 13197973930 | 7580 | 7580 | 7580 | 7510 | 3613 |
| 570 | 20230919 | 100800 | 13170662640 | 7590 | 7580 | 7590 | 7550 | 3408 |
| 571 | 20230919 | 100700 | 13144876000 | 7590 | 7590 | 7610 | 7590 | 3215 |
| 572 | 20230919 | 100600 | 13120443890 | 7560 | 7590 | 7600 | 7560 | 2923 |
| 573 | 20230919 | 100500 | 13098275730 | 7600 | 7610 | 7620 | 7570 | 3592 |
| 574 | 20230919 | 100400 | 13070927290 | 7560 | 7580 | 7610 | 7560 | 2371 |
| 575 | 20230919 | 100300 | 13052920200 | 7580 | 7590 | 7610 | 7580 | 5861 |
| 576 | 20230919 | 100200 | 13008438130 | 7590 | 7600 | 7620 | 7590 | 4316 |
| 577 | 20230919 | 100100 | 12975620790 | 7600 | 7590 | 7610 | 7590 | 4774 |
| 578 | 20230919 | 100000 | 12939313400 | 7600 | 7600 | 7600 | 7590 | 5462 |
| 579 | 20230919 | 095900 | 12897805550 | 7600 | 7570 | 7600 | 7570 | 4286 |
| 580 | 20230919 | 095800 | 12865303930 | 7560 | 7560 | 7570 | 7550 | 2227 |
| 581 | 20230919 | 095700 | 12848470090 | 7560 | 7550 | 7570 | 7550 | 1675 |
| 582 | 20230919 | 095600 | 12835808140 | 7550 | 7560 | 7570 | 7510 | 2490 |
| 583 | 20230919 | 095500 | 12816995610 | 7560 | 7540 | 7600 | 7510 | 4127 |
| 584 | 20230919 | 095400 | 12785843400 | 7540 | 7540 | 7580 | 7530 | 4966 |
| 585 | 20230919 | 095300 | 12748379000 | 7540 | 7600 | 7600 | 7540 | 4927 |
| 586 | 20230919 | 095200 | 12711106750 | 7600 | 7580 | 7600 | 7570 | 4358 |
| 587 | 20230919 | 095100 | 12678028090 | 7580 | 7560 | 7590 | 7560 | 2619 |
| 588 | 20230919 | 095000 | 12658172520 | 7570 | 7550 | 7570 | 7530 | 3471 |
| 589 | 20230919 | 094900 | 12631977940 | 7530 | 7500 | 7530 | 7500 | 12453 |
| 590 | 20230919 | 094800 | 12538244580 | 7500 | 7530 | 7530 | 7480 | 5557 |
| 591 | 20230919 | 094700 | 12496483250 | 7530 | 7530 | 7530 | 7500 | 2025 |
| 592 | 20230919 | 094600 | 12481237280 | 7530 | 7450 | 7530 | 7450 | 3069 |
| 593 | 20230919 | 094500 | 12458228120 | 7460 | 7420 | 7460 | 7420 | 184 |
| 594 | 20230919 | 094400 | 12456859970 | 7460 | 7450 | 7460 | 7420 | 6205 |
| 595 | 20230919 | 094300 | 12410733830 | 7450 | 7470 | 7470 | 7450 | 1015 |
| 596 | 20230919 | 094200 | 12403161190 | 7460 | 7440 | 7480 | 7440 | 2737 |
| 597 | 20230919 | 094100 | 12382767460 | 7440 | 7460 | 7470 | 7440 | 9629 |
| 598 | 20230919 | 094000 | 12311042880 | 7470 | 7530 | 7550 | 7470 | 4967 |
| 599 | 20230919 | 093900 | 12273815940 | 7530 | 7580 | 7600 | 7530 | 3650 |
| 600 | 20230919 | 093800 | 12246229060 | 7580 | 7590 | 7600 | 7570 | 3361 |
| 601 | 20230919 | 093700 | 12220724980 | 7600 | 7590 | 7600 | 7590 | 1632 |
| 602 | 20230919 | 093600 | 12208332350 | 7580 | 7630 | 7640 | 7550 | 2989 |
| 603 | 20230919 | 093500 | 12185659320 | 7640 | 7630 | 7640 | 7570 | 5315 |
| 604 | 20230919 | 093400 | 12145123590 | 7620 | 7650 | 7660 | 7560 | 12862 |
| 605 | 20230919 | 093300 | 12046943270 | 7650 | 7590 | 7650 | 7590 | 9694 |
| 606 | 20230919 | 093200 | 11972985980 | 7600 | 7590 | 7610 | 7570 | 3711 |
| 607 | 20230919 | 093100 | 11944772570 | 7610 | 7570 | 7610 | 7550 | 15353 |
| 608 | 20230919 | 093000 | 11828411600 | 7570 | 7530 | 7570 | 7510 | 6521 |
| 609 | 20230919 | 092900 | 11779216740 | 7530 | 7530 | 7550 | 7490 | 17227 |
| 610 | 20230919 | 092800 | 11649667070 | 7530 | 7480 | 7530 | 7470 | 13853 |
| 611 | 20230919 | 092700 | 11545703110 | 7480 | 7470 | 7480 | 7440 | 4161 |
| 612 | 20230919 | 092600 | 11514632630 | 7470 | 7440 | 7480 | 7420 | 12511 |
| 613 | 20230919 | 092500 | 11421411260 | 7440 | 7420 | 7440 | 7400 | 9151 |
| 614 | 20230919 | 092400 | 11353527660 | 7410 | 7400 | 7410 | 7340 | 25511 |
| 615 | 20230919 | 092300 | 11165409760 | 7410 | 7450 | 7460 | 7410 | 16869 |
| 616 | 20230919 | 092200 | 11040028110 | 7470 | 7470 | 7480 | 7440 | 5516 |
| 617 | 20230919 | 092100 | 10998902530 | 7470 | 7470 | 7490 | 7460 | 11574 |
| 618 | 20230919 | 092000 | 10912387270 | 7470 | 7400 | 7490 | 7380 | 14117 |
| 619 | 20230919 | 091900 | 10807400560 | 7400 | 7470 | 7470 | 7390 | 35032 |
| 620 | 20230919 | 091800 | 10547406520 | 7470 | 7510 | 7540 | 7470 | 20994 |
| 621 | 20230919 | 091700 | 10389863720 | 7510 | 7550 | 7550 | 7500 | 29627 |
| 622 | 20230919 | 091600 | 10167010180 | 7550 | 7630 | 7640 | 7550 | 44366 |
| 623 | 20230919 | 091500 | 9829672030 | 7630 | 7660 | 7660 | 7630 | 12142 |
| 624 | 20230919 | 091400 | 9736886140 | 7660 | 7640 | 7690 | 7630 | 10877 |
| 625 | 20230919 | 091300 | 9653549340 | 7640 | 7620 | 7710 | 7620 | 26847 |
| 626 | 20230919 | 091200 | 9448147290 | 7620 | 7770 | 7770 | 7620 | 70662 |
| 627 | 20230919 | 091100 | 8904258590 | 7770 | 7910 | 7930 | 7760 | 33966 |
| 628 | 20230919 | 091000 | 8638468690 | 7920 | 7880 | 7940 | 7850 | 54311 |
| 629 | 20230919 | 090900 | 8209048020 | 7880 | 7830 | 7940 | 7790 | 46952 |
| 630 | 20230919 | 090800 | 7838563850 | 7850 | 7890 | 7890 | 7730 | 44898 |
| 631 | 20230919 | 090700 | 7488330960 | 7880 | 7720 | 7950 | 7720 | 47284 |
| 632 | 20230919 | 090600 | 7116722080 | 7720 | 7730 | 7780 | 7710 | 42188 |
| 633 | 20230919 | 090500 | 6790463760 | 7720 | 7880 | 7890 | 7700 | 47959 |
| 634 | 20230919 | 090400 | 6417906450 | 7900 | 7900 | 8000 | 7850 | 117863 |
| 635 | 20230919 | 090300 | 5480107800 | 7940 | 7770 | 7950 | 7700 | 82474 |
| 636 | 20230919 | 090200 | 4833196110 | 7760 | 7980 | 8030 | 7760 | 145362 |
| 637 | 20230919 | 090100 | 3676960350 | 7960 | 7850 | 8170 | 7800 | 273266 |
| 638 | 20230919 | 090000 | 1487033330 | 7860 | 7700 | 7870 | 7690 | 191623 |