32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 193700 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 13566 |
| 3 | 20230920 | 193600 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 4 | 20230920 | 193500 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 5 | 20230920 | 193400 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 6 | 20230920 | 193300 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 7 | 20230920 | 193200 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 8 | 20230920 | 193100 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 9 | 20230920 | 193000 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 10 | 20230920 | 192900 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 11 | 20230920 | 192800 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 12 | 20230920 | 192700 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 13 | 20230920 | 192600 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 14 | 20230920 | 192500 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 15 | 20230920 | 192400 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 16 | 20230920 | 192300 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 17 | 20230920 | 192200 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 18 | 20230920 | 192100 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 19 | 20230920 | 192000 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 20 | 20230920 | 191900 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 21 | 20230920 | 191800 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 22 | 20230920 | 191700 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 23 | 20230920 | 191600 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 24 | 20230920 | 191500 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 25 | 20230920 | 191400 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 26 | 20230920 | 191300 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 27 | 20230920 | 191200 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 28 | 20230920 | 191100 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 29 | 20230920 | 191000 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 30 | 20230920 | 190900 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 31 | 20230920 | 190800 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 32 | 20230920 | 190700 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 13566 |
| 33 | 20230920 | 190600 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 34 | 20230920 | 190500 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 35 | 20230920 | 190400 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 36 | 20230920 | 190300 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 37 | 20230920 | 190200 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 38 | 20230920 | 190100 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 39 | 20230920 | 190000 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 40 | 20230920 | 185900 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 41 | 20230920 | 185800 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 42 | 20230920 | 185700 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 43 | 20230920 | 185600 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 44 | 20230920 | 185500 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 45 | 20230920 | 185400 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 46 | 20230920 | 185300 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 47 | 20230920 | 185200 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 48 | 20230920 | 185100 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 49 | 20230920 | 185000 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 50 | 20230920 | 184900 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 51 | 20230920 | 184800 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 52 | 20230920 | 184700 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 53 | 20230920 | 184600 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 54 | 20230920 | 184500 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 55 | 20230920 | 184400 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 56 | 20230920 | 184300 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 57 | 20230920 | 184200 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 58 | 20230920 | 184100 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 59 | 20230920 | 184000 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 60 | 20230920 | 183900 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 61 | 20230920 | 183800 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 62 | 20230920 | 183700 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 13566 |
| 63 | 20230920 | 183600 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 64 | 20230920 | 183500 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 65 | 20230920 | 183400 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 66 | 20230920 | 183300 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 67 | 20230920 | 183200 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 68 | 20230920 | 183100 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 69 | 20230920 | 183000 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 70 | 20230920 | 182900 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 71 | 20230920 | 182800 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 72 | 20230920 | 182700 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 73 | 20230920 | 182600 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 74 | 20230920 | 182500 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 75 | 20230920 | 182400 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 76 | 20230920 | 182300 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 77 | 20230920 | 182200 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 78 | 20230920 | 182100 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 79 | 20230920 | 182000 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 80 | 20230920 | 181900 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 81 | 20230920 | 181800 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 82 | 20230920 | 181700 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 83 | 20230920 | 181600 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 84 | 20230920 | 181500 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 85 | 20230920 | 181400 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 86 | 20230920 | 181300 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 87 | 20230920 | 181200 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 88 | 20230920 | 181100 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 89 | 20230920 | 181000 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 90 | 20230920 | 180900 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 91 | 20230920 | 180800 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 92 | 20230920 | 180700 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 13566 |
| 93 | 20230920 | 180600 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 94 | 20230920 | 180500 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 95 | 20230920 | 180400 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 96 | 20230920 | 180300 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 97 | 20230920 | 180200 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 98 | 20230920 | 180100 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 99 | 20230920 | 180000 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 100 | 20230920 | 175900 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 101 | 20230920 | 175800 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 102 | 20230920 | 175700 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 103 | 20230920 | 175600 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 104 | 20230920 | 175500 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 105 | 20230920 | 175400 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 106 | 20230920 | 175300 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 107 | 20230920 | 175200 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 108 | 20230920 | 175100 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 109 | 20230920 | 175000 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 110 | 20230920 | 174900 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 111 | 20230920 | 174800 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 112 | 20230920 | 174700 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 113 | 20230920 | 174600 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 114 | 20230920 | 174500 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 115 | 20230920 | 174400 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 116 | 20230920 | 174300 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 117 | 20230920 | 174200 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 118 | 20230920 | 174100 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 119 | 20230920 | 174000 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 120 | 20230920 | 173900 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 121 | 20230920 | 173800 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 122 | 20230920 | 173700 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 13566 |
| 123 | 20230920 | 173600 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 124 | 20230920 | 173500 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 125 | 20230920 | 173400 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 126 | 20230920 | 173300 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 127 | 20230920 | 173200 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 128 | 20230920 | 173100 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 129 | 20230920 | 173000 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 130 | 20230920 | 172900 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 131 | 20230920 | 172800 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 132 | 20230920 | 172700 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 133 | 20230920 | 172600 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 134 | 20230920 | 172500 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 135 | 20230920 | 172400 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 136 | 20230920 | 172300 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 137 | 20230920 | 172200 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 138 | 20230920 | 172100 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 139 | 20230920 | 172000 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 140 | 20230920 | 171900 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 141 | 20230920 | 171800 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 142 | 20230920 | 171700 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 143 | 20230920 | 171600 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 144 | 20230920 | 171500 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 145 | 20230920 | 171400 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 146 | 20230920 | 171300 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 147 | 20230920 | 171200 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 148 | 20230920 | 171100 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 149 | 20230920 | 171000 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 150 | 20230920 | 170900 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 151 | 20230920 | 170800 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 152 | 20230920 | 170700 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 13566 |
| 153 | 20230920 | 170600 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 154 | 20230920 | 170500 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 155 | 20230920 | 170400 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 156 | 20230920 | 170300 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 157 | 20230920 | 170200 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 158 | 20230920 | 170100 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 159 | 20230920 | 170000 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 160 | 20230920 | 165900 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 161 | 20230920 | 165800 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 162 | 20230920 | 165700 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 163 | 20230920 | 165600 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 164 | 20230920 | 165500 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 165 | 20230920 | 165400 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 166 | 20230920 | 165300 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 167 | 20230920 | 165200 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 168 | 20230920 | 165100 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 169 | 20230920 | 165000 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 170 | 20230920 | 164900 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 171 | 20230920 | 164800 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 172 | 20230920 | 164700 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 173 | 20230920 | 164600 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 174 | 20230920 | 164500 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 175 | 20230920 | 164400 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 176 | 20230920 | 164300 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 177 | 20230920 | 164200 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 178 | 20230920 | 164100 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 179 | 20230920 | 164000 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 180 | 20230920 | 163900 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 181 | 20230920 | 163800 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 182 | 20230920 | 163700 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 13566 |
| 183 | 20230920 | 163600 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 184 | 20230920 | 163500 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 185 | 20230920 | 163400 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 186 | 20230920 | 163300 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 187 | 20230920 | 163200 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 188 | 20230920 | 163100 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 189 | 20230920 | 163000 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 190 | 20230920 | 162900 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 191 | 20230920 | 162800 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 192 | 20230920 | 162700 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 193 | 20230920 | 162600 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 194 | 20230920 | 162500 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 195 | 20230920 | 162400 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 196 | 20230920 | 162300 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 197 | 20230920 | 162200 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 198 | 20230920 | 162100 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 199 | 20230920 | 162000 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 200 | 20230920 | 161900 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 201 | 20230920 | 161800 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 202 | 20230920 | 161700 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 203 | 20230920 | 161600 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 204 | 20230920 | 161500 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 205 | 20230920 | 161400 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 206 | 20230920 | 161300 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 207 | 20230920 | 161200 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 208 | 20230920 | 161100 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 209 | 20230920 | 161000 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 210 | 20230920 | 160900 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 211 | 20230920 | 160800 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 212 | 20230920 | 160700 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 13566 |
| 213 | 20230920 | 160600 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 214 | 20230920 | 160500 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 215 | 20230920 | 160400 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 216 | 20230920 | 160300 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 217 | 20230920 | 160200 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 218 | 20230920 | 160100 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 219 | 20230920 | 160000 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 220 | 20230920 | 155900 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 221 | 20230920 | 155800 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 222 | 20230920 | 155700 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 223 | 20230920 | 155600 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 224 | 20230920 | 155500 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 225 | 20230920 | 155400 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 226 | 20230920 | 155300 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 227 | 20230920 | 155200 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 228 | 20230920 | 155100 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 229 | 20230920 | 155000 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 230 | 20230920 | 154900 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 231 | 20230920 | 154800 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 232 | 20230920 | 154700 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 233 | 20230920 | 154600 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 234 | 20230920 | 154500 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 235 | 20230920 | 154400 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 236 | 20230920 | 154300 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 237 | 20230920 | 154200 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 238 | 20230920 | 154100 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 239 | 20230920 | 154000 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 240 | 20230920 | 153900 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 241 | 20230920 | 153800 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 242 | 20230920 | 153700 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 13566 |
| 243 | 20230920 | 153600 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 244 | 20230920 | 153500 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 245 | 20230920 | 153400 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 246 | 20230920 | 153300 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 247 | 20230920 | 153200 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 248 | 20230920 | 153100 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 249 | 20230920 | 153000 | 6333922270 | 7770 | 7770 | 7770 | 7770 | 13566 |
| 250 | 20230920 | 152900 | 6228514450 | 7770 | 7770 | 7770 | 7770 | 0 |
| 251 | 20230920 | 152800 | 6228514450 | 7770 | 7770 | 7770 | 7770 | 0 |
| 252 | 20230920 | 152700 | 6228514450 | 7770 | 7770 | 7770 | 7770 | 0 |
| 253 | 20230920 | 152600 | 6228514450 | 7770 | 7770 | 7770 | 7770 | 0 |
| 254 | 20230920 | 152500 | 6228514450 | 7770 | 7770 | 7770 | 7770 | 0 |
| 255 | 20230920 | 152400 | 6228514450 | 7770 | 7770 | 7770 | 7770 | 0 |
| 256 | 20230920 | 152300 | 6228514450 | 7770 | 7770 | 7770 | 7770 | 0 |
| 257 | 20230920 | 152200 | 6228514450 | 7770 | 7770 | 7770 | 7770 | 0 |
| 258 | 20230920 | 152100 | 6228514450 | 7770 | 7770 | 7770 | 7770 | 0 |
| 259 | 20230920 | 152000 | 6228514450 | 7770 | 7770 | 7770 | 7770 | 0 |
| 260 | 20230920 | 151900 | 6228514450 | 7770 | 7660 | 7770 | 7630 | 6262 |
| 261 | 20230920 | 151800 | 6180349620 | 7670 | 7670 | 7690 | 7660 | 898 |
| 262 | 20230920 | 151700 | 6173448020 | 7690 | 7700 | 7700 | 7670 | 502 |
| 263 | 20230920 | 151600 | 6169597630 | 7670 | 7700 | 7700 | 7670 | 696 |
| 264 | 20230920 | 151500 | 6164250730 | 7660 | 7660 | 7700 | 7640 | 7441 |
| 265 | 20230920 | 151400 | 6107115950 | 7670 | 7650 | 7670 | 7630 | 8665 |
| 266 | 20230920 | 151300 | 6040908420 | 7650 | 7660 | 7660 | 7650 | 4051 |
| 267 | 20230920 | 151200 | 6009882910 | 7660 | 7660 | 7670 | 7660 | 1421 |
| 268 | 20230920 | 151100 | 5998997740 | 7670 | 7670 | 7680 | 7660 | 821 |
| 269 | 20230920 | 151000 | 5992698560 | 7680 | 7650 | 7680 | 7650 | 2357 |
| 270 | 20230920 | 150900 | 5974638700 | 7660 | 7670 | 7670 | 7660 | 906 |
| 271 | 20230920 | 150800 | 5967697870 | 7670 | 7660 | 7670 | 7660 | 658 |
| 272 | 20230920 | 150700 | 5962654170 | 7670 | 7670 | 7670 | 7660 | 927 |
| 273 | 20230920 | 150600 | 5955546300 | 7670 | 7660 | 7670 | 7660 | 1286 |
| 274 | 20230920 | 150500 | 5945687600 | 7670 | 7670 | 7670 | 7660 | 662 |
| 275 | 20230920 | 150400 | 5940610680 | 7670 | 7670 | 7670 | 7660 | 1271 |
| 276 | 20230920 | 150300 | 5930869810 | 7670 | 7660 | 7670 | 7660 | 746 |
| 277 | 20230920 | 150200 | 5925152580 | 7670 | 7670 | 7670 | 7660 | 1480 |
| 278 | 20230920 | 150100 | 5913813250 | 7670 | 7660 | 7680 | 7650 | 1266 |
| 279 | 20230920 | 150000 | 5904105320 | 7660 | 7670 | 7670 | 7660 | 710 |
| 280 | 20230920 | 145900 | 5898665450 | 7670 | 7660 | 7680 | 7650 | 589 |
| 281 | 20230920 | 145800 | 5894148450 | 7680 | 7650 | 7680 | 7650 | 539 |
| 282 | 20230920 | 145700 | 5890019170 | 7660 | 7670 | 7670 | 7660 | 725 |
| 283 | 20230920 | 145600 | 5884463030 | 7670 | 7650 | 7670 | 7640 | 742 |
| 284 | 20230920 | 145500 | 5878788440 | 7660 | 7660 | 7660 | 7660 | 872 |
| 285 | 20230920 | 145400 | 5872108920 | 7670 | 7670 | 7680 | 7660 | 761 |
| 286 | 20230920 | 145300 | 5866272070 | 7660 | 7660 | 7680 | 7660 | 600 |
| 287 | 20230920 | 145200 | 5861671080 | 7660 | 7670 | 7670 | 7660 | 256 |
| 288 | 20230920 | 145100 | 5859707790 | 7660 | 7680 | 7680 | 7660 | 497 |
| 289 | 20230920 | 145000 | 5855892820 | 7670 | 7660 | 7670 | 7660 | 2057 |
| 290 | 20230920 | 144900 | 5840118320 | 7670 | 7650 | 7670 | 7640 | 1773 |
| 291 | 20230920 | 144800 | 5826552870 | 7650 | 7650 | 7650 | 7650 | 12 |
| 292 | 20230920 | 144700 | 5826461070 | 7640 | 7630 | 7650 | 7630 | 2170 |
| 293 | 20230920 | 144600 | 5809868980 | 7640 | 7640 | 7640 | 7640 | 15 |
| 294 | 20230920 | 144500 | 5809754380 | 7640 | 7640 | 7650 | 7630 | 3299 |
| 295 | 20230920 | 144400 | 5784554140 | 7640 | 7630 | 7640 | 7630 | 601 |
| 296 | 20230920 | 144300 | 5779968500 | 7630 | 7630 | 7640 | 7630 | 1408 |
| 297 | 20230920 | 144200 | 5769225050 | 7630 | 7620 | 7630 | 7610 | 1640 |
| 298 | 20230920 | 144100 | 5756716780 | 7630 | 7630 | 7630 | 7630 | 78 |
| 299 | 20230920 | 144000 | 5756121640 | 7640 | 7640 | 7640 | 7620 | 431 |
| 300 | 20230920 | 143900 | 5752836450 | 7640 | 7640 | 7640 | 7600 | 422 |
| 301 | 20230920 | 143800 | 5749623470 | 7630 | 7630 | 7640 | 7630 | 572 |
| 302 | 20230920 | 143700 | 5745257760 | 7640 | 7630 | 7640 | 7600 | 570 |
| 303 | 20230920 | 143600 | 5740913250 | 7630 | 7620 | 7630 | 7600 | 46 |
| 304 | 20230920 | 143500 | 5740563270 | 7610 | 7610 | 7610 | 7610 | 724 |
| 305 | 20230920 | 143400 | 5735053630 | 7620 | 7610 | 7620 | 7610 | 634 |
| 306 | 20230920 | 143300 | 5730228210 | 7620 | 7630 | 7630 | 7620 | 1610 |
| 307 | 20230920 | 143200 | 5717956530 | 7620 | 7630 | 7630 | 7620 | 149 |
| 308 | 20230920 | 143100 | 5716820830 | 7620 | 7620 | 7620 | 7620 | 459 |
| 309 | 20230920 | 143000 | 5713323250 | 7630 | 7640 | 7640 | 7620 | 21666 |
| 310 | 20230920 | 142900 | 5548022450 | 7640 | 7640 | 7640 | 7640 | 4 |
| 311 | 20230920 | 142800 | 5547991890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 312 | 20230920 | 142700 | 5547991890 | 7650 | 7610 | 7650 | 7610 | 889 |
| 313 | 20230920 | 142600 | 5541214650 | 7610 | 7610 | 7620 | 7610 | 529 |
| 314 | 20230920 | 142500 | 5537188950 | 7610 | 7610 | 7620 | 7610 | 184 |
| 315 | 20230920 | 142400 | 5535787700 | 7610 | 7620 | 7620 | 7610 | 102 |
| 316 | 20230920 | 142300 | 5535010490 | 7620 | 7620 | 7620 | 7620 | 1267 |
| 317 | 20230920 | 142200 | 5525355950 | 7630 | 7630 | 7630 | 7630 | 161 |
| 318 | 20230920 | 142100 | 5524127520 | 7630 | 7620 | 7630 | 7620 | 1547 |
| 319 | 20230920 | 142000 | 5512338370 | 7600 | 7620 | 7620 | 7600 | 435 |
| 320 | 20230920 | 141900 | 5509024450 | 7630 | 7630 | 7630 | 7630 | 0 |
| 321 | 20230920 | 141800 | 5509024450 | 7630 | 7630 | 7630 | 7630 | 0 |
| 322 | 20230920 | 141700 | 5509024450 | 7630 | 7640 | 7640 | 7590 | 57 |
| 323 | 20230920 | 141600 | 5508591530 | 7630 | 7570 | 7630 | 7570 | 655 |
| 324 | 20230920 | 141500 | 5503624060 | 7580 | 7570 | 7580 | 7570 | 1106 |
| 325 | 20230920 | 141400 | 5495249950 | 7580 | 7600 | 7600 | 7580 | 185 |
| 326 | 20230920 | 141300 | 5493847630 | 7600 | 7590 | 7600 | 7570 | 690 |
| 327 | 20230920 | 141200 | 5488618410 | 7590 | 7600 | 7600 | 7590 | 233 |
| 328 | 20230920 | 141100 | 5486849860 | 7600 | 7600 | 7600 | 7600 | 0 |
| 329 | 20230920 | 141000 | 5486849860 | 7600 | 7600 | 7600 | 7600 | 950 |
| 330 | 20230920 | 140900 | 5479629860 | 7600 | 7590 | 7600 | 7570 | 10848 |
| 331 | 20230920 | 140800 | 5397509320 | 7590 | 7620 | 7630 | 7550 | 2504 |
| 332 | 20230920 | 140700 | 5378507210 | 7620 | 7630 | 7630 | 7620 | 826 |
| 333 | 20230920 | 140600 | 5372212020 | 7640 | 7640 | 7640 | 7640 | 762 |
| 334 | 20230920 | 140500 | 5366390340 | 7620 | 7630 | 7640 | 7620 | 1940 |
| 335 | 20230920 | 140400 | 5351605890 | 7630 | 7630 | 7630 | 7630 | 74 |
| 336 | 20230920 | 140300 | 5351041270 | 7670 | 7670 | 7670 | 7670 | 0 |
| 337 | 20230920 | 140200 | 5351041270 | 7670 | 7670 | 7670 | 7670 | 0 |
| 338 | 20230920 | 140100 | 5351041270 | 7670 | 7650 | 7670 | 7640 | 1022 |
| 339 | 20230920 | 140000 | 5343222920 | 7650 | 7650 | 7650 | 7650 | 510 |
| 340 | 20230920 | 135900 | 5339321420 | 7680 | 7680 | 7680 | 7680 | 2 |
| 341 | 20230920 | 135800 | 5339306060 | 7650 | 7690 | 7690 | 7650 | 830 |
| 342 | 20230920 | 135700 | 5332923400 | 7690 | 7640 | 7690 | 7640 | 434 |
| 343 | 20230920 | 135600 | 5329605400 | 7650 | 7620 | 7650 | 7620 | 467 |
| 344 | 20230920 | 135500 | 5326045620 | 7620 | 7640 | 7640 | 7620 | 549 |
| 345 | 20230920 | 135400 | 5321859360 | 7650 | 7650 | 7650 | 7650 | 138 |
| 346 | 20230920 | 135300 | 5320803660 | 7660 | 7650 | 7660 | 7640 | 1876 |
| 347 | 20230920 | 135200 | 5306468750 | 7660 | 7660 | 7660 | 7660 | 176 |
| 348 | 20230920 | 135100 | 5305120590 | 7660 | 7660 | 7660 | 7660 | 9 |
| 349 | 20230920 | 135000 | 5305051650 | 7680 | 7670 | 7690 | 7670 | 520 |
| 350 | 20230920 | 134900 | 5301063170 | 7670 | 7670 | 7670 | 7670 | 347 |
| 351 | 20230920 | 134800 | 5298401680 | 7670 | 7670 | 7670 | 7670 | 55 |
| 352 | 20230920 | 134700 | 5297979830 | 7690 | 7640 | 7690 | 7640 | 661 |
| 353 | 20230920 | 134600 | 5292901030 | 7640 | 7650 | 7650 | 7640 | 321 |
| 354 | 20230920 | 134500 | 5290448540 | 7640 | 7640 | 7640 | 7640 | 575 |
| 355 | 20230920 | 134400 | 5286055540 | 7640 | 7650 | 7650 | 7640 | 125 |
| 356 | 20230920 | 134300 | 5285100500 | 7650 | 7670 | 7670 | 7640 | 1493 |
| 357 | 20230920 | 134200 | 5273676320 | 7660 | 7660 | 7660 | 7660 | 0 |
| 358 | 20230920 | 134100 | 5273676320 | 7660 | 7660 | 7670 | 7660 | 188 |
| 359 | 20230920 | 134000 | 5272236230 | 7660 | 7660 | 7660 | 7660 | 1 |
| 360 | 20230920 | 133900 | 5272228570 | 7650 | 7650 | 7650 | 7650 | 500 |
| 361 | 20230920 | 133800 | 5268403570 | 7640 | 7650 | 7650 | 7640 | 562 |
| 362 | 20230920 | 133700 | 5264105940 | 7660 | 7680 | 7680 | 7660 | 1612 |
| 363 | 20230920 | 133600 | 5251755100 | 7680 | 7670 | 7680 | 7670 | 892 |
| 364 | 20230920 | 133500 | 5244910040 | 7670 | 7670 | 7680 | 7660 | 871 |
| 365 | 20230920 | 133400 | 5238229150 | 7660 | 7660 | 7670 | 7660 | 870 |
| 366 | 20230920 | 133300 | 5231562520 | 7660 | 7670 | 7670 | 7660 | 133 |
| 367 | 20230920 | 133200 | 5230543720 | 7660 | 7670 | 7670 | 7660 | 1652 |
| 368 | 20230920 | 133100 | 5217887110 | 7670 | 7670 | 7670 | 7660 | 416 |
| 369 | 20230920 | 133000 | 5214699570 | 7670 | 7660 | 7670 | 7660 | 1834 |
| 370 | 20230920 | 132900 | 5200649130 | 7660 | 7670 | 7670 | 7660 | 140 |
| 371 | 20230920 | 132800 | 5199575430 | 7670 | 7620 | 7670 | 7620 | 1605 |
| 372 | 20230920 | 132700 | 5187310960 | 7620 | 7620 | 7620 | 7620 | 405 |
| 373 | 20230920 | 132600 | 5184224860 | 7620 | 7620 | 7620 | 7610 | 493 |
| 374 | 20230920 | 132500 | 5180472200 | 7610 | 7610 | 7610 | 7600 | 851 |
| 375 | 20230920 | 132400 | 5173996230 | 7610 | 7610 | 7610 | 7610 | 921 |
| 376 | 20230920 | 132300 | 5166987420 | 7610 | 7610 | 7610 | 7610 | 45 |
| 377 | 20230920 | 132200 | 5166644970 | 7610 | 7620 | 7620 | 7610 | 322 |
| 378 | 20230920 | 132100 | 5164194450 | 7610 | 7610 | 7610 | 7610 | 154 |
| 379 | 20230920 | 132000 | 5163022510 | 7610 | 7620 | 7620 | 7610 | 150 |
| 380 | 20230920 | 131900 | 5161880510 | 7620 | 7610 | 7620 | 7610 | 965 |
| 381 | 20230920 | 131800 | 5154536620 | 7600 | 7600 | 7600 | 7600 | 292 |
| 382 | 20230920 | 131700 | 5152317420 | 7600 | 7610 | 7610 | 7600 | 943 |
| 383 | 20230920 | 131600 | 5145148840 | 7610 | 7610 | 7610 | 7610 | 0 |
| 384 | 20230920 | 131500 | 5145148840 | 7610 | 7610 | 7610 | 7610 | 1 |
| 385 | 20230920 | 131400 | 5145141230 | 7600 | 7620 | 7630 | 7600 | 494 |
| 386 | 20230920 | 131300 | 5141375510 | 7610 | 7610 | 7610 | 7610 | 1695 |
| 387 | 20230920 | 131200 | 5128476560 | 7620 | 7610 | 7620 | 7560 | 963 |
| 388 | 20230920 | 131100 | 5121152790 | 7610 | 7620 | 7620 | 7610 | 224 |
| 389 | 20230920 | 131000 | 5119448100 | 7620 | 7620 | 7620 | 7620 | 1355 |
| 390 | 20230920 | 130900 | 5109123000 | 7630 | 7640 | 7640 | 7630 | 688 |
| 391 | 20230920 | 130800 | 5103866740 | 7610 | 7590 | 7610 | 7590 | 548 |
| 392 | 20230920 | 130700 | 5099696700 | 7590 | 7600 | 7600 | 7590 | 1648 |
| 393 | 20230920 | 130600 | 5087181950 | 7610 | 7600 | 7610 | 7600 | 39 |
| 394 | 20230920 | 130500 | 5086885520 | 7610 | 7600 | 7610 | 7600 | 4 |
| 395 | 20230920 | 130400 | 5086855090 | 7600 | 7640 | 7640 | 7600 | 1240 |
| 396 | 20230920 | 130300 | 5077410270 | 7640 | 7630 | 7640 | 7630 | 340 |
| 397 | 20230920 | 130200 | 5074813520 | 7610 | 7610 | 7610 | 7610 | 0 |
| 398 | 20230920 | 130100 | 5074813520 | 7610 | 7610 | 7610 | 7610 | 118 |
| 399 | 20230920 | 130000 | 5073915540 | 7610 | 7610 | 7610 | 7610 | 251 |
| 400 | 20230920 | 125900 | 5072005430 | 7610 | 7620 | 7620 | 7610 | 243 |
| 401 | 20230920 | 125800 | 5070154770 | 7620 | 7620 | 7620 | 7620 | 1285 |
| 402 | 20230920 | 125700 | 5060363070 | 7610 | 7600 | 7610 | 7600 | 560 |
| 403 | 20230920 | 125600 | 5056101970 | 7610 | 7610 | 7610 | 7610 | 11 |
| 404 | 20230920 | 125500 | 5056018260 | 7610 | 7610 | 7620 | 7600 | 916 |
| 405 | 20230920 | 125400 | 5049048080 | 7620 | 7620 | 7620 | 7610 | 160 |
| 406 | 20230920 | 125300 | 5047829750 | 7620 | 7620 | 7620 | 7620 | 75 |
| 407 | 20230920 | 125200 | 5047258250 | 7620 | 7620 | 7620 | 7620 | 15 |
| 408 | 20230920 | 125100 | 5047143950 | 7620 | 7630 | 7640 | 7620 | 527 |
| 409 | 20230920 | 125000 | 5043119420 | 7640 | 7600 | 7640 | 7600 | 1116 |
| 410 | 20230920 | 124900 | 5034597770 | 7590 | 7590 | 7590 | 7570 | 1727 |
| 411 | 20230920 | 124800 | 5021490140 | 7590 | 7610 | 7610 | 7550 | 900 |
| 412 | 20230920 | 124700 | 5014674530 | 7600 | 7600 | 7600 | 7590 | 3039 |
| 413 | 20230920 | 124600 | 4991579160 | 7600 | 7600 | 7600 | 7600 | 5 |
| 414 | 20230920 | 124500 | 4991541160 | 7600 | 7600 | 7600 | 7600 | 0 |
| 415 | 20230920 | 124400 | 4991541160 | 7600 | 7550 | 7600 | 7540 | 2591 |
| 416 | 20230920 | 124300 | 4971987140 | 7600 | 7570 | 7600 | 7560 | 499 |
| 417 | 20230920 | 124200 | 4968212240 | 7600 | 7560 | 7600 | 7560 | 475 |
| 418 | 20230920 | 124100 | 4964620800 | 7570 | 7630 | 7630 | 7570 | 566 |
| 419 | 20230920 | 124000 | 4960326210 | 7640 | 7590 | 7640 | 7590 | 580 |
| 420 | 20230920 | 123900 | 4955904070 | 7600 | 7590 | 7600 | 7590 | 200 |
| 421 | 20230920 | 123800 | 4954384510 | 7590 | 7590 | 7590 | 7590 | 1 |
| 422 | 20230920 | 123700 | 4954376920 | 7570 | 7570 | 7570 | 7570 | 126 |
| 423 | 20230920 | 123600 | 4953423100 | 7590 | 7590 | 7590 | 7590 | 10 |
| 424 | 20230920 | 123500 | 4953347200 | 7600 | 7600 | 7600 | 7560 | 1490 |
| 425 | 20230920 | 123400 | 4942082230 | 7560 | 7570 | 7570 | 7560 | 16 |
| 426 | 20230920 | 123300 | 4941961220 | 7570 | 7600 | 7600 | 7570 | 96 |
| 427 | 20230920 | 123200 | 4941233810 | 7590 | 7590 | 7590 | 7590 | 68 |
| 428 | 20230920 | 123100 | 4940717690 | 7590 | 7570 | 7610 | 7570 | 259 |
| 429 | 20230920 | 123000 | 4938747440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 430 | 20230920 | 122900 | 4938747440 | 7570 | 7570 | 7570 | 7570 | 61 |
| 431 | 20230920 | 122800 | 4938285670 | 7550 | 7560 | 7600 | 7550 | 408 |
| 432 | 20230920 | 122700 | 4935198220 | 7560 | 7560 | 7560 | 7560 | 200 |
| 433 | 20230920 | 122600 | 4933686220 | 7540 | 7540 | 7560 | 7540 | 230 |
| 434 | 20230920 | 122500 | 4931949480 | 7550 | 7570 | 7580 | 7550 | 6270 |
| 435 | 20230920 | 122400 | 4884582090 | 7570 | 7580 | 7580 | 7570 | 138 |
| 436 | 20230920 | 122300 | 4883537420 | 7580 | 7580 | 7580 | 7580 | 8 |
| 437 | 20230920 | 122200 | 4883476780 | 7560 | 7560 | 7560 | 7560 | 171 |
| 438 | 20230920 | 122100 | 4882184020 | 7560 | 7580 | 7580 | 7560 | 370 |
| 439 | 20230920 | 122000 | 4879380420 | 7580 | 7560 | 7580 | 7560 | 231 |
| 440 | 20230920 | 121900 | 4877631980 | 7560 | 7580 | 7580 | 7560 | 757 |
| 441 | 20230920 | 121800 | 4871908630 | 7580 | 7590 | 7590 | 7570 | 2344 |
| 442 | 20230920 | 121700 | 4854143470 | 7580 | 7580 | 7580 | 7580 | 179 |
| 443 | 20230920 | 121600 | 4852786650 | 7580 | 7580 | 7580 | 7580 | 441 |
| 444 | 20230920 | 121500 | 4849443870 | 7590 | 7590 | 7590 | 7590 | 31 |
| 445 | 20230920 | 121400 | 4849208580 | 7580 | 7600 | 7600 | 7580 | 310 |
| 446 | 20230920 | 121300 | 4846853680 | 7620 | 7620 | 7620 | 7620 | 14 |
| 447 | 20230920 | 121200 | 4846747000 | 7580 | 7590 | 7640 | 7580 | 102 |
| 448 | 20230920 | 121100 | 4845972780 | 7620 | 7600 | 7620 | 7600 | 531 |
| 449 | 20230920 | 121000 | 4841930450 | 7590 | 7590 | 7590 | 7590 | 46 |
| 450 | 20230920 | 120900 | 4841581310 | 7590 | 7590 | 7590 | 7590 | 116 |
| 451 | 20230920 | 120800 | 4840700870 | 7600 | 7600 | 7600 | 7600 | 148 |
| 452 | 20230920 | 120700 | 4839576070 | 7620 | 7620 | 7620 | 7620 | 0 |
| 453 | 20230920 | 120600 | 4839576070 | 7620 | 7610 | 7620 | 7610 | 994 |
| 454 | 20230920 | 120500 | 4832008730 | 7620 | 7620 | 7620 | 7620 | 0 |
| 455 | 20230920 | 120400 | 4832008730 | 7620 | 7620 | 7620 | 7620 | 5 |
| 456 | 20230920 | 120300 | 4831970630 | 7640 | 7640 | 7640 | 7640 | 0 |
| 457 | 20230920 | 120200 | 4831970630 | 7640 | 7640 | 7640 | 7640 | 13 |
| 458 | 20230920 | 120100 | 4831871310 | 7640 | 7590 | 7640 | 7590 | 65 |
| 459 | 20230920 | 120000 | 4831377710 | 7680 | 7600 | 7680 | 7600 | 566 |
| 460 | 20230920 | 115900 | 4827046430 | 7590 | 7620 | 7620 | 7590 | 20 |
| 461 | 20230920 | 115800 | 4826894460 | 7640 | 7620 | 7640 | 7620 | 4 |
| 462 | 20230920 | 115700 | 4826863960 | 7640 | 7650 | 7650 | 7610 | 320 |
| 463 | 20230920 | 115600 | 4824428560 | 7660 | 7600 | 7660 | 7600 | 1320 |
| 464 | 20230920 | 115500 | 4814329590 | 7600 | 7610 | 7610 | 7600 | 648 |
| 465 | 20230920 | 115400 | 4809398380 | 7610 | 7610 | 7610 | 7610 | 1 |
| 466 | 20230920 | 115300 | 4809390770 | 7610 | 7600 | 7610 | 7600 | 435 |
| 467 | 20230920 | 115200 | 4806084720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 468 | 20230920 | 115100 | 4806084720 | 7600 | 7610 | 7610 | 7600 | 45 |
| 469 | 20230920 | 115000 | 4805742700 | 7610 | 7620 | 7620 | 7610 | 571 |
| 470 | 20230920 | 114900 | 4801391760 | 7610 | 7610 | 7610 | 7600 | 124 |
| 471 | 20230920 | 114800 | 4800448170 | 7620 | 7620 | 7620 | 7620 | 18 |
| 472 | 20230920 | 114700 | 4800311010 | 7630 | 7590 | 7630 | 7590 | 355 |
| 473 | 20230920 | 114600 | 4797611020 | 7590 | 7560 | 7600 | 7550 | 113 |
| 474 | 20230920 | 114500 | 4796756480 | 7550 | 7600 | 7600 | 7550 | 285 |
| 475 | 20230920 | 114400 | 4794591590 | 7600 | 7590 | 7600 | 7550 | 2212 |
| 476 | 20230920 | 114300 | 4777877280 | 7610 | 7580 | 7610 | 7580 | 330 |
| 477 | 20230920 | 114200 | 4775370320 | 7580 | 7580 | 7590 | 7560 | 919 |
| 478 | 20230920 | 114100 | 4768412550 | 7580 | 7610 | 7610 | 7580 | 638 |
| 479 | 20230920 | 114000 | 4763576150 | 7610 | 7610 | 7610 | 7610 | 500 |
| 480 | 20230920 | 113900 | 4759771150 | 7610 | 7570 | 7610 | 7570 | 145 |
| 481 | 20230920 | 113800 | 4758670480 | 7570 | 7560 | 7570 | 7560 | 174 |
| 482 | 20230920 | 113700 | 4757354830 | 7580 | 7560 | 7580 | 7560 | 586 |
| 483 | 20230920 | 113600 | 4752922550 | 7550 | 7560 | 7560 | 7550 | 576 |
| 484 | 20230920 | 113500 | 4748568280 | 7560 | 7570 | 7570 | 7560 | 114 |
| 485 | 20230920 | 113400 | 4747705440 | 7570 | 7580 | 7600 | 7570 | 1643 |
| 486 | 20230920 | 113300 | 4735257820 | 7580 | 7560 | 7580 | 7560 | 705 |
| 487 | 20230920 | 113200 | 4729922700 | 7560 | 7560 | 7560 | 7550 | 221 |
| 488 | 20230920 | 113100 | 4728253940 | 7550 | 7550 | 7550 | 7550 | 55 |
| 489 | 20230920 | 113000 | 4727838690 | 7550 | 7550 | 7560 | 7540 | 912 |
| 490 | 20230920 | 112900 | 4720953130 | 7550 | 7550 | 7550 | 7550 | 64 |
| 491 | 20230920 | 112800 | 4720469930 | 7550 | 7540 | 7550 | 7540 | 321 |
| 492 | 20230920 | 112700 | 4718048270 | 7540 | 7530 | 7540 | 7530 | 1425 |
| 493 | 20230920 | 112600 | 4707305710 | 7530 | 7530 | 7540 | 7530 | 655 |
| 494 | 20230920 | 112500 | 4702373550 | 7530 | 7540 | 7540 | 7530 | 589 |
| 495 | 20230920 | 112400 | 4697935600 | 7540 | 7540 | 7550 | 7540 | 662 |
| 496 | 20230920 | 112300 | 4692942820 | 7550 | 7570 | 7570 | 7550 | 1201 |
| 497 | 20230920 | 112200 | 4683862450 | 7580 | 7620 | 7620 | 7570 | 10937 |
| 498 | 20230920 | 112100 | 4600735410 | 7650 | 7610 | 7650 | 7610 | 578 |
| 499 | 20230920 | 112000 | 4596325450 | 7600 | 7600 | 7600 | 7600 | 2 |
| 500 | 20230920 | 111900 | 4596310250 | 7600 | 7610 | 7660 | 7600 | 4949 |
| 501 | 20230920 | 111800 | 4558678700 | 7610 | 7610 | 7620 | 7610 | 220 |
| 502 | 20230920 | 111700 | 4557004450 | 7610 | 7610 | 7610 | 7610 | 244 |
| 503 | 20230920 | 111600 | 4555147610 | 7610 | 7630 | 7630 | 7610 | 754 |
| 504 | 20230920 | 111500 | 4549402840 | 7620 | 7610 | 7620 | 7610 | 77 |
| 505 | 20230920 | 111400 | 4548816770 | 7610 | 7600 | 7640 | 7600 | 604 |
| 506 | 20230920 | 111300 | 4544218250 | 7600 | 7650 | 7650 | 7600 | 1813 |
| 507 | 20230920 | 111200 | 4530400780 | 7630 | 7640 | 7650 | 7630 | 477 |
| 508 | 20230920 | 111100 | 4526758940 | 7640 | 7650 | 7650 | 7640 | 55 |
| 509 | 20230920 | 111000 | 4526338700 | 7650 | 7630 | 7660 | 7630 | 1408 |
| 510 | 20230920 | 110900 | 4515575260 | 7630 | 7630 | 7640 | 7630 | 147 |
| 511 | 20230920 | 110800 | 4514453520 | 7630 | 7670 | 7670 | 7630 | 1358 |
| 512 | 20230920 | 110700 | 4504076340 | 7670 | 7670 | 7680 | 7670 | 654 |
| 513 | 20230920 | 110600 | 4499057470 | 7670 | 7680 | 7680 | 7670 | 150 |
| 514 | 20230920 | 110500 | 4497905970 | 7680 | 7690 | 7710 | 7680 | 1078 |
| 515 | 20230920 | 110400 | 4489612800 | 7690 | 7690 | 7690 | 7680 | 518 |
| 516 | 20230920 | 110300 | 4485631290 | 7710 | 7670 | 7710 | 7670 | 408 |
| 517 | 20230920 | 110200 | 4482495870 | 7550 | 7720 | 7720 | 7500 | 10594 |
| 518 | 20230920 | 110100 | 4402096230 | 7710 | 7710 | 7730 | 7700 | 1280 |
| 519 | 20230920 | 110000 | 4392222110 | 7710 | 7790 | 7790 | 7710 | 2122 |
| 520 | 20230920 | 105900 | 4375747370 | 7780 | 7800 | 7800 | 7780 | 968 |
| 521 | 20230920 | 105800 | 4368203980 | 7800 | 7800 | 7800 | 7800 | 674 |
| 522 | 20230920 | 105700 | 4362946780 | 7800 | 7800 | 7810 | 7790 | 1697 |
| 523 | 20230920 | 105600 | 4349714560 | 7800 | 7790 | 7810 | 7780 | 3898 |
| 524 | 20230920 | 105500 | 4319322540 | 7790 | 7780 | 7790 | 7770 | 1427 |
| 525 | 20230920 | 105400 | 4308220410 | 7790 | 7770 | 7790 | 7770 | 2364 |
| 526 | 20230920 | 105300 | 4289813210 | 7780 | 7800 | 7800 | 7780 | 3185 |
| 527 | 20230920 | 105200 | 4265004970 | 7800 | 7800 | 7800 | 7790 | 1651 |
| 528 | 20230920 | 105100 | 4252127400 | 7800 | 7780 | 7800 | 7780 | 1769 |
| 529 | 20230920 | 105000 | 4238343220 | 7780 | 7760 | 7780 | 7760 | 341 |
| 530 | 20230920 | 104900 | 4235695670 | 7760 | 7760 | 7760 | 7730 | 1790 |
| 531 | 20230920 | 104800 | 4221825580 | 7760 | 7780 | 7780 | 7700 | 2207 |
| 532 | 20230920 | 104700 | 4204764630 | 7780 | 7780 | 7790 | 7780 | 1832 |
| 533 | 20230920 | 104600 | 4190499420 | 7770 | 7790 | 7790 | 7760 | 3516 |
| 534 | 20230920 | 104500 | 4163157300 | 7780 | 7780 | 7790 | 7780 | 1551 |
| 535 | 20230920 | 104400 | 4151084250 | 7780 | 7780 | 7790 | 7770 | 4607 |
| 536 | 20230920 | 104300 | 4115222420 | 7780 | 7770 | 7790 | 7770 | 2311 |
| 537 | 20230920 | 104200 | 4097245830 | 7770 | 7750 | 7770 | 7750 | 2645 |
| 538 | 20230920 | 104100 | 4076708600 | 7750 | 7780 | 7780 | 7750 | 1409 |
| 539 | 20230920 | 104000 | 4065768190 | 7770 | 7780 | 7780 | 7770 | 1427 |
| 540 | 20230920 | 103900 | 4054679660 | 7780 | 7750 | 7780 | 7730 | 2929 |
| 541 | 20230920 | 103800 | 4031946370 | 7750 | 7750 | 7760 | 7740 | 3117 |
| 542 | 20230920 | 103700 | 4007788900 | 7750 | 7760 | 7760 | 7700 | 2054 |
| 543 | 20230920 | 103600 | 3991939250 | 7760 | 7810 | 7810 | 7730 | 2519 |
| 544 | 20230920 | 103500 | 3972393360 | 7810 | 7760 | 7810 | 7750 | 4759 |
| 545 | 20230920 | 103400 | 3935352130 | 7750 | 7720 | 7760 | 7720 | 5905 |
| 546 | 20230920 | 103300 | 3889687510 | 7730 | 7700 | 7730 | 7700 | 1914 |
| 547 | 20230920 | 103200 | 3874928500 | 7710 | 7720 | 7730 | 7710 | 3110 |
| 548 | 20230920 | 103100 | 3850911290 | 7730 | 7720 | 7730 | 7710 | 3939 |
| 549 | 20230920 | 103000 | 3820511420 | 7720 | 7730 | 7730 | 7710 | 2624 |
| 550 | 20230920 | 102900 | 3800239560 | 7690 | 7700 | 7730 | 7690 | 4669 |
| 551 | 20230920 | 102800 | 3764273480 | 7700 | 7660 | 7700 | 7660 | 1552 |
| 552 | 20230920 | 102700 | 3752364630 | 7660 | 7680 | 7680 | 7650 | 1112 |
| 553 | 20230920 | 102600 | 3743847810 | 7680 | 7660 | 7680 | 7660 | 1584 |
| 554 | 20230920 | 102500 | 3731692890 | 7660 | 7630 | 7670 | 7630 | 1110 |
| 555 | 20230920 | 102400 | 3723193840 | 7630 | 7670 | 7670 | 7630 | 2373 |
| 556 | 20230920 | 102300 | 3705039940 | 7670 | 7650 | 7670 | 7640 | 885 |
| 557 | 20230920 | 102200 | 3698267180 | 7650 | 7630 | 7650 | 7630 | 2141 |
| 558 | 20230920 | 102100 | 3681915660 | 7640 | 7630 | 7650 | 7630 | 1012 |
| 559 | 20230920 | 102000 | 3674176810 | 7650 | 7620 | 7650 | 7610 | 617 |
| 560 | 20230920 | 101900 | 3669456900 | 7650 | 7640 | 7650 | 7610 | 990 |
| 561 | 20230920 | 101800 | 3661897100 | 7640 | 7650 | 7650 | 7620 | 1508 |
| 562 | 20230920 | 101700 | 3650391600 | 7640 | 7620 | 7650 | 7620 | 2475 |
| 563 | 20230920 | 101600 | 3631487980 | 7610 | 7610 | 7620 | 7610 | 639 |
| 564 | 20230920 | 101500 | 3626622700 | 7610 | 7620 | 7630 | 7610 | 2417 |
| 565 | 20230920 | 101400 | 3608216750 | 7600 | 7550 | 7610 | 7540 | 9686 |
| 566 | 20230920 | 101300 | 3534741350 | 7550 | 7550 | 7550 | 7540 | 1198 |
| 567 | 20230920 | 101200 | 3525704450 | 7550 | 7540 | 7550 | 7530 | 1616 |
| 568 | 20230920 | 101100 | 3513521460 | 7540 | 7530 | 7540 | 7530 | 1749 |
| 569 | 20230920 | 101000 | 3500349990 | 7530 | 7500 | 7540 | 7500 | 2342 |
| 570 | 20230920 | 100900 | 3482728400 | 7520 | 7520 | 7520 | 7490 | 747 |
| 571 | 20230920 | 100800 | 3477110990 | 7520 | 7490 | 7530 | 7460 | 8138 |
| 572 | 20230920 | 100700 | 3416086280 | 7500 | 7500 | 7530 | 7490 | 1905 |
| 573 | 20230920 | 100600 | 3401786280 | 7490 | 7500 | 7500 | 7490 | 578 |
| 574 | 20230920 | 100500 | 3397456750 | 7500 | 7490 | 7500 | 7460 | 2076 |
| 575 | 20230920 | 100400 | 3381902170 | 7490 | 7490 | 7490 | 7460 | 1976 |
| 576 | 20230920 | 100300 | 3367101960 | 7490 | 7470 | 7490 | 7440 | 666 |
| 577 | 20230920 | 100200 | 3362122350 | 7490 | 7480 | 7490 | 7430 | 4055 |
| 578 | 20230920 | 100100 | 3331930770 | 7500 | 7490 | 7500 | 7470 | 1739 |
| 579 | 20230920 | 100000 | 3318923110 | 7490 | 7460 | 7490 | 7460 | 584 |
| 580 | 20230920 | 095900 | 3314559850 | 7470 | 7450 | 7490 | 7450 | 1916 |
| 581 | 20230920 | 095800 | 3300237020 | 7460 | 7470 | 7470 | 7460 | 1116 |
| 582 | 20230920 | 095700 | 3291911190 | 7460 | 7470 | 7470 | 7460 | 755 |
| 583 | 20230920 | 095600 | 3286275110 | 7470 | 7470 | 7470 | 7450 | 473 |
| 584 | 20230920 | 095500 | 3282745240 | 7470 | 7470 | 7480 | 7470 | 1362 |
| 585 | 20230920 | 095400 | 3272570050 | 7470 | 7500 | 7500 | 7470 | 1689 |
| 586 | 20230920 | 095300 | 3259911070 | 7470 | 7450 | 7470 | 7440 | 6763 |
| 587 | 20230920 | 095200 | 3209526800 | 7440 | 7460 | 7470 | 7440 | 8158 |
| 588 | 20230920 | 095100 | 3148745480 | 7450 | 7470 | 7470 | 7450 | 2165 |
| 589 | 20230920 | 095000 | 3132603460 | 7460 | 7510 | 7510 | 7450 | 18112 |
| 590 | 20230920 | 094900 | 2997194650 | 7500 | 7510 | 7530 | 7500 | 4186 |
| 591 | 20230920 | 094800 | 2965743320 | 7520 | 7530 | 7530 | 7520 | 768 |
| 592 | 20230920 | 094700 | 2959965620 | 7540 | 7530 | 7540 | 7520 | 1617 |
| 593 | 20230920 | 094600 | 2947799780 | 7520 | 7520 | 7530 | 7520 | 280 |
| 594 | 20230920 | 094500 | 2945692750 | 7520 | 7510 | 7520 | 7510 | 350 |
| 595 | 20230920 | 094400 | 2943063160 | 7510 | 7520 | 7520 | 7510 | 687 |
| 596 | 20230920 | 094300 | 2937902780 | 7520 | 7520 | 7540 | 7520 | 3140 |
| 597 | 20230920 | 094200 | 2914275380 | 7540 | 7530 | 7540 | 7530 | 2703 |
| 598 | 20230920 | 094100 | 2893915090 | 7540 | 7550 | 7550 | 7530 | 1520 |
| 599 | 20230920 | 094000 | 2882457310 | 7550 | 7550 | 7550 | 7540 | 757 |
| 600 | 20230920 | 093900 | 2876749270 | 7540 | 7570 | 7570 | 7540 | 2027 |
| 601 | 20230920 | 093800 | 2861448650 | 7580 | 7550 | 7580 | 7540 | 1509 |
| 602 | 20230920 | 093700 | 2850052840 | 7550 | 7500 | 7550 | 7500 | 696 |
| 603 | 20230920 | 093600 | 2844810810 | 7500 | 7510 | 7530 | 7500 | 4662 |
| 604 | 20230920 | 093500 | 2809777110 | 7510 | 7490 | 7510 | 7480 | 7494 |
| 605 | 20230920 | 093400 | 2753660240 | 7490 | 7500 | 7500 | 7480 | 4491 |
| 606 | 20230920 | 093300 | 2720005380 | 7500 | 7490 | 7510 | 7490 | 624 |
| 607 | 20230920 | 093200 | 2715327310 | 7490 | 7500 | 7510 | 7490 | 704 |
| 608 | 20230920 | 093100 | 2710047910 | 7510 | 7520 | 7520 | 7500 | 5444 |
| 609 | 20230920 | 093000 | 2669182390 | 7510 | 7510 | 7520 | 7500 | 1066 |
| 610 | 20230920 | 092900 | 2661177150 | 7510 | 7490 | 7520 | 7490 | 365 |
| 611 | 20230920 | 092800 | 2658439230 | 7490 | 7530 | 7530 | 7490 | 9322 |
| 612 | 20230920 | 092700 | 2588498990 | 7530 | 7510 | 7530 | 7510 | 933 |
| 613 | 20230920 | 092600 | 2581482520 | 7510 | 7530 | 7530 | 7510 | 2039 |
| 614 | 20230920 | 092500 | 2566139720 | 7540 | 7600 | 7600 | 7540 | 4178 |
| 615 | 20230920 | 092400 | 2534594720 | 7600 | 7570 | 7610 | 7560 | 13622 |
| 616 | 20230920 | 092300 | 2431197820 | 7560 | 7580 | 7650 | 7540 | 4482 |
| 617 | 20230920 | 092200 | 2397247720 | 7580 | 7560 | 7580 | 7560 | 678 |
| 618 | 20230920 | 092100 | 2392110050 | 7550 | 7520 | 7560 | 7510 | 3644 |
| 619 | 20230920 | 092000 | 2364637120 | 7520 | 7480 | 7520 | 7480 | 5982 |
| 620 | 20230920 | 091900 | 2319788610 | 7480 | 7490 | 7500 | 7450 | 10453 |
| 621 | 20230920 | 091800 | 2241593770 | 7490 | 7530 | 7540 | 7490 | 11951 |
| 622 | 20230920 | 091700 | 2151861480 | 7530 | 7550 | 7550 | 7520 | 5099 |
| 623 | 20230920 | 091600 | 2113439970 | 7550 | 7570 | 7570 | 7550 | 2908 |
| 624 | 20230920 | 091500 | 2091452740 | 7570 | 7540 | 7570 | 7540 | 3126 |
| 625 | 20230920 | 091400 | 2067849940 | 7550 | 7520 | 7550 | 7490 | 11047 |
| 626 | 20230920 | 091300 | 1984904760 | 7510 | 7540 | 7570 | 7500 | 13095 |
| 627 | 20230920 | 091200 | 1886468880 | 7540 | 7570 | 7590 | 7540 | 6776 |
| 628 | 20230920 | 091100 | 1835180720 | 7570 | 7650 | 7650 | 7570 | 7980 |
| 629 | 20230920 | 091000 | 1774557220 | 7650 | 7630 | 7670 | 7600 | 4271 |
| 630 | 20230920 | 090900 | 1741963440 | 7640 | 7660 | 7680 | 7600 | 7525 |
| 631 | 20230920 | 090800 | 1684562820 | 7680 | 7680 | 7710 | 7660 | 8567 |
| 632 | 20230920 | 090700 | 1618819450 | 7680 | 7690 | 7730 | 7660 | 7624 |
| 633 | 20230920 | 090600 | 1560191930 | 7690 | 7650 | 7690 | 7610 | 4144 |
| 634 | 20230920 | 090500 | 1528505520 | 7700 | 7600 | 7700 | 7540 | 13659 |
| 635 | 20230920 | 090400 | 1424328530 | 7590 | 7580 | 7670 | 7570 | 14328 |
| 636 | 20230920 | 090300 | 1315192580 | 7570 | 7560 | 7690 | 7450 | 29500 |
| 637 | 20230920 | 090200 | 1093702370 | 7550 | 7660 | 7690 | 7520 | 29153 |
| 638 | 20230920 | 090100 | 872736760 | 7650 | 7730 | 7880 | 7650 | 31175 |
| 639 | 20230920 | 090000 | 631997600 | 7730 | 7980 | 8000 | 7690 | 75131 |