32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 194000 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 5254 |
| 3 | 20230921 | 193900 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20230921 | 193800 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20230921 | 193700 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20230921 | 193600 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20230921 | 193500 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20230921 | 193400 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20230921 | 193300 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20230921 | 193200 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20230921 | 193100 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20230921 | 193000 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20230921 | 192900 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20230921 | 192800 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20230921 | 192700 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20230921 | 192600 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20230921 | 192500 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20230921 | 192400 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20230921 | 192300 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20230921 | 192200 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20230921 | 192100 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20230921 | 192000 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20230921 | 191900 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20230921 | 191800 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20230921 | 191700 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20230921 | 191600 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20230921 | 191500 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20230921 | 191400 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20230921 | 191300 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20230921 | 191200 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20230921 | 191100 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20230921 | 191000 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 5254 |
| 33 | 20230921 | 190900 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20230921 | 190800 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20230921 | 190700 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20230921 | 190600 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20230921 | 190500 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20230921 | 190400 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20230921 | 190300 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20230921 | 190200 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20230921 | 190100 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20230921 | 190000 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20230921 | 185900 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20230921 | 185800 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20230921 | 185700 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20230921 | 185600 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20230921 | 185500 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20230921 | 185400 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20230921 | 185300 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20230921 | 185200 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20230921 | 185100 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20230921 | 185000 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20230921 | 184900 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20230921 | 184800 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20230921 | 184700 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20230921 | 184600 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20230921 | 184500 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20230921 | 184400 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20230921 | 184300 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20230921 | 184200 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20230921 | 184100 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20230921 | 184000 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 5254 |
| 63 | 20230921 | 183900 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20230921 | 183800 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20230921 | 183700 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20230921 | 183600 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20230921 | 183500 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20230921 | 183400 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20230921 | 183300 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20230921 | 183200 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20230921 | 183100 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20230921 | 183000 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20230921 | 182900 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20230921 | 182800 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20230921 | 182700 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20230921 | 182600 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20230921 | 182500 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20230921 | 182400 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20230921 | 182300 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20230921 | 182200 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20230921 | 182100 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20230921 | 182000 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20230921 | 181900 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20230921 | 181800 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20230921 | 181700 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20230921 | 181600 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20230921 | 181500 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20230921 | 181400 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20230921 | 181300 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20230921 | 181200 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20230921 | 181100 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20230921 | 181000 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 5254 |
| 93 | 20230921 | 180900 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20230921 | 180800 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20230921 | 180700 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20230921 | 180600 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20230921 | 180500 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20230921 | 180400 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20230921 | 180300 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20230921 | 180200 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20230921 | 180100 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20230921 | 180000 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20230921 | 175900 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20230921 | 175800 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20230921 | 175700 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20230921 | 175600 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20230921 | 175500 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20230921 | 175400 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20230921 | 175300 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20230921 | 175200 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20230921 | 175100 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20230921 | 175000 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20230921 | 174900 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20230921 | 174800 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20230921 | 174700 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20230921 | 174600 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20230921 | 174500 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20230921 | 174400 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20230921 | 174300 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20230921 | 174200 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20230921 | 174100 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20230921 | 174000 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 5254 |
| 123 | 20230921 | 173900 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20230921 | 173800 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20230921 | 173700 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20230921 | 173600 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20230921 | 173500 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20230921 | 173400 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20230921 | 173300 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20230921 | 173200 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20230921 | 173100 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20230921 | 173000 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20230921 | 172900 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20230921 | 172800 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20230921 | 172700 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20230921 | 172600 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20230921 | 172500 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20230921 | 172400 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20230921 | 172300 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20230921 | 172200 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20230921 | 172100 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20230921 | 172000 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20230921 | 171900 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20230921 | 171800 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20230921 | 171700 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20230921 | 171600 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20230921 | 171500 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20230921 | 171400 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20230921 | 171300 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20230921 | 171200 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20230921 | 171100 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20230921 | 171000 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 5254 |
| 153 | 20230921 | 170900 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20230921 | 170800 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20230921 | 170700 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20230921 | 170600 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20230921 | 170500 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20230921 | 170400 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20230921 | 170300 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20230921 | 170200 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20230921 | 170100 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20230921 | 170000 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20230921 | 165900 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20230921 | 165800 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20230921 | 165700 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20230921 | 165600 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20230921 | 165500 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20230921 | 165400 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20230921 | 165300 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20230921 | 165200 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20230921 | 165100 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20230921 | 165000 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20230921 | 164900 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20230921 | 164800 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20230921 | 164700 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20230921 | 164600 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20230921 | 164500 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20230921 | 164400 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20230921 | 164300 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20230921 | 164200 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20230921 | 164100 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20230921 | 164000 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 5254 |
| 183 | 20230921 | 163900 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20230921 | 163800 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20230921 | 163700 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20230921 | 163600 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20230921 | 163500 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20230921 | 163400 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20230921 | 163300 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20230921 | 163200 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20230921 | 163100 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20230921 | 163000 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20230921 | 162900 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20230921 | 162800 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20230921 | 162700 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20230921 | 162600 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20230921 | 162500 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20230921 | 162400 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20230921 | 162300 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20230921 | 162200 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20230921 | 162100 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20230921 | 162000 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20230921 | 161900 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20230921 | 161800 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20230921 | 161700 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20230921 | 161600 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20230921 | 161500 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 208 | 20230921 | 161400 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 209 | 20230921 | 161300 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 210 | 20230921 | 161200 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 211 | 20230921 | 161100 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 212 | 20230921 | 161000 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 5254 |
| 213 | 20230921 | 160900 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 214 | 20230921 | 160800 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 215 | 20230921 | 160700 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 216 | 20230921 | 160600 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 217 | 20230921 | 160500 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 218 | 20230921 | 160400 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 219 | 20230921 | 160300 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 220 | 20230921 | 160200 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 221 | 20230921 | 160100 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 222 | 20230921 | 160000 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 223 | 20230921 | 155900 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 224 | 20230921 | 155800 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 225 | 20230921 | 155700 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 226 | 20230921 | 155600 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 227 | 20230921 | 155500 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 228 | 20230921 | 155400 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 229 | 20230921 | 155300 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 230 | 20230921 | 155200 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 231 | 20230921 | 155100 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 232 | 20230921 | 155000 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 233 | 20230921 | 154900 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 234 | 20230921 | 154800 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 235 | 20230921 | 154700 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 236 | 20230921 | 154600 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 237 | 20230921 | 154500 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 238 | 20230921 | 154400 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 239 | 20230921 | 154300 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 240 | 20230921 | 154200 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 241 | 20230921 | 154100 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 242 | 20230921 | 154000 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 5254 |
| 243 | 20230921 | 153900 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 244 | 20230921 | 153800 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 245 | 20230921 | 153700 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 246 | 20230921 | 153600 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 247 | 20230921 | 153500 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 248 | 20230921 | 153400 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 249 | 20230921 | 153300 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 250 | 20230921 | 153200 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 251 | 20230921 | 153100 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 252 | 20230921 | 153000 | 6528002760 | 7380 | 7380 | 7380 | 7380 | 5254 |
| 253 | 20230921 | 152900 | 6489228240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 254 | 20230921 | 152800 | 6489228240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 255 | 20230921 | 152700 | 6489228240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 256 | 20230921 | 152600 | 6489228240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 257 | 20230921 | 152500 | 6489228240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 258 | 20230921 | 152400 | 6489228240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 259 | 20230921 | 152300 | 6489228240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 260 | 20230921 | 152200 | 6489228240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 261 | 20230921 | 152100 | 6489228240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 262 | 20230921 | 152000 | 6489228240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 263 | 20230921 | 151900 | 6489228240 | 7350 | 7360 | 7360 | 7350 | 699 |
| 264 | 20230921 | 151800 | 6484087110 | 7350 | 7340 | 7360 | 7340 | 614 |
| 265 | 20230921 | 151700 | 6479575120 | 7340 | 7350 | 7360 | 7320 | 1649 |
| 266 | 20230921 | 151600 | 6467476180 | 7340 | 7370 | 7380 | 7340 | 512 |
| 267 | 20230921 | 151500 | 6463707470 | 7380 | 7350 | 7380 | 7350 | 263 |
| 268 | 20230921 | 151400 | 6461769220 | 7360 | 7350 | 7370 | 7340 | 466 |
| 269 | 20230921 | 151300 | 6458346570 | 7340 | 7330 | 7340 | 7330 | 824 |
| 270 | 20230921 | 151200 | 6452305380 | 7330 | 7330 | 7330 | 7320 | 39 |
| 271 | 20230921 | 151100 | 6452019610 | 7330 | 7340 | 7340 | 7330 | 196 |
| 272 | 20230921 | 151000 | 6450582330 | 7320 | 7330 | 7340 | 7310 | 154 |
| 273 | 20230921 | 150900 | 6449453790 | 7330 | 7330 | 7330 | 7320 | 260 |
| 274 | 20230921 | 150800 | 6447548030 | 7310 | 7310 | 7330 | 7300 | 704 |
| 275 | 20230921 | 150700 | 6442406190 | 7300 | 7320 | 7330 | 7300 | 612 |
| 276 | 20230921 | 150600 | 6437930980 | 7320 | 7310 | 7320 | 7300 | 2408 |
| 277 | 20230921 | 150500 | 6420343600 | 7320 | 7310 | 7320 | 7310 | 2826 |
| 278 | 20230921 | 150400 | 6399680230 | 7310 | 7320 | 7320 | 7310 | 896 |
| 279 | 20230921 | 150300 | 6393126830 | 7320 | 7320 | 7320 | 7320 | 2197 |
| 280 | 20230921 | 150200 | 6377044790 | 7320 | 7330 | 7330 | 7320 | 2694 |
| 281 | 20230921 | 150100 | 6357320640 | 7330 | 7350 | 7380 | 7320 | 3034 |
| 282 | 20230921 | 150000 | 6335050630 | 7350 | 7370 | 7380 | 7350 | 481 |
| 283 | 20230921 | 145900 | 6331506010 | 7360 | 7360 | 7380 | 7360 | 2399 |
| 284 | 20230921 | 145800 | 6313849040 | 7360 | 7360 | 7360 | 7330 | 743 |
| 285 | 20230921 | 145700 | 6308395430 | 7360 | 7360 | 7380 | 7350 | 1881 |
| 286 | 20230921 | 145600 | 6294544680 | 7360 | 7350 | 7360 | 7350 | 1347 |
| 287 | 20230921 | 145500 | 6284639520 | 7350 | 7340 | 7350 | 7320 | 1033 |
| 288 | 20230921 | 145400 | 6277067800 | 7360 | 7350 | 7360 | 7330 | 862 |
| 289 | 20230921 | 145300 | 6270744810 | 7340 | 7330 | 7340 | 7330 | 1596 |
| 290 | 20230921 | 145200 | 6259038490 | 7330 | 7350 | 7350 | 7320 | 6785 |
| 291 | 20230921 | 145100 | 6209269990 | 7350 | 7350 | 7350 | 7350 | 1939 |
| 292 | 20230921 | 145000 | 6195018340 | 7350 | 7350 | 7360 | 7340 | 2916 |
| 293 | 20230921 | 144900 | 6173585850 | 7350 | 7360 | 7360 | 7340 | 10381 |
| 294 | 20230921 | 144800 | 6097266360 | 7350 | 7360 | 7360 | 7350 | 1473 |
| 295 | 20230921 | 144700 | 6086437920 | 7360 | 7360 | 7360 | 7350 | 10038 |
| 296 | 20230921 | 144600 | 6012645100 | 7360 | 7370 | 7370 | 7360 | 1068 |
| 297 | 20230921 | 144500 | 6004782510 | 7370 | 7380 | 7380 | 7370 | 1969 |
| 298 | 20230921 | 144400 | 5990270870 | 7380 | 7380 | 7390 | 7380 | 1558 |
| 299 | 20230921 | 144300 | 5978772800 | 7390 | 7380 | 7390 | 7380 | 946 |
| 300 | 20230921 | 144200 | 5971789780 | 7390 | 7430 | 7430 | 7390 | 879 |
| 301 | 20230921 | 144100 | 5965292580 | 7400 | 7400 | 7400 | 7390 | 1196 |
| 302 | 20230921 | 144000 | 5956449740 | 7400 | 7400 | 7430 | 7400 | 661 |
| 303 | 20230921 | 143900 | 5951558250 | 7410 | 7410 | 7430 | 7400 | 944 |
| 304 | 20230921 | 143800 | 5944571770 | 7400 | 7420 | 7430 | 7400 | 3169 |
| 305 | 20230921 | 143700 | 5921117410 | 7420 | 7410 | 7430 | 7400 | 972 |
| 306 | 20230921 | 143600 | 5913922270 | 7410 | 7420 | 7420 | 7400 | 1529 |
| 307 | 20230921 | 143500 | 5902597710 | 7420 | 7440 | 7440 | 7420 | 719 |
| 308 | 20230921 | 143400 | 5897262690 | 7420 | 7440 | 7440 | 7400 | 3331 |
| 309 | 20230921 | 143300 | 5872581150 | 7420 | 7430 | 7450 | 7420 | 954 |
| 310 | 20230921 | 143200 | 5865501450 | 7430 | 7430 | 7430 | 7420 | 914 |
| 311 | 20230921 | 143100 | 5858716450 | 7430 | 7430 | 7450 | 7420 | 1082 |
| 312 | 20230921 | 143000 | 5850681680 | 7440 | 7430 | 7470 | 7420 | 455 |
| 313 | 20230921 | 142900 | 5847299670 | 7420 | 7430 | 7460 | 7420 | 1899 |
| 314 | 20230921 | 142800 | 5833199720 | 7440 | 7440 | 7440 | 7430 | 1193 |
| 315 | 20230921 | 142700 | 5824334740 | 7430 | 7450 | 7480 | 7430 | 1065 |
| 316 | 20230921 | 142600 | 5816406400 | 7480 | 7480 | 7480 | 7440 | 1302 |
| 317 | 20230921 | 142500 | 5806708320 | 7440 | 7480 | 7480 | 7440 | 620 |
| 318 | 20230921 | 142400 | 5802095040 | 7480 | 7460 | 7480 | 7440 | 1722 |
| 319 | 20230921 | 142300 | 5789269020 | 7450 | 7450 | 7450 | 7450 | 649 |
| 320 | 20230921 | 142200 | 5784433970 | 7490 | 7470 | 7490 | 7440 | 1459 |
| 321 | 20230921 | 142100 | 5773560270 | 7450 | 7480 | 7490 | 7440 | 1460 |
| 322 | 20230921 | 142000 | 5762680900 | 7480 | 7470 | 7490 | 7450 | 466 |
| 323 | 20230921 | 141900 | 5759207910 | 7470 | 7460 | 7490 | 7450 | 965 |
| 324 | 20230921 | 141800 | 5752010380 | 7460 | 7480 | 7490 | 7460 | 1277 |
| 325 | 20230921 | 141700 | 5742470780 | 7480 | 7480 | 7490 | 7470 | 4021 |
| 326 | 20230921 | 141600 | 5712404080 | 7480 | 7490 | 7490 | 7480 | 1768 |
| 327 | 20230921 | 141500 | 5699176800 | 7490 | 7490 | 7490 | 7470 | 1033 |
| 328 | 20230921 | 141400 | 5691449520 | 7490 | 7480 | 7490 | 7480 | 1281 |
| 329 | 20230921 | 141300 | 5681866640 | 7470 | 7460 | 7470 | 7450 | 1486 |
| 330 | 20230921 | 141200 | 5670785070 | 7460 | 7460 | 7460 | 7430 | 933 |
| 331 | 20230921 | 141100 | 5663849430 | 7460 | 7430 | 7460 | 7420 | 1668 |
| 332 | 20230921 | 141000 | 5651455920 | 7470 | 7480 | 7480 | 7420 | 916 |
| 333 | 20230921 | 140900 | 5644650860 | 7480 | 7420 | 7480 | 7410 | 608 |
| 334 | 20230921 | 140800 | 5640139620 | 7420 | 7410 | 7480 | 7410 | 322 |
| 335 | 20230921 | 140700 | 5637751440 | 7420 | 7490 | 7490 | 7420 | 1006 |
| 336 | 20230921 | 140600 | 5630280780 | 7480 | 7450 | 7480 | 7410 | 2974 |
| 337 | 20230921 | 140500 | 5608186550 | 7480 | 7430 | 7480 | 7430 | 3352 |
| 338 | 20230921 | 140400 | 5583254500 | 7430 | 7410 | 7440 | 7410 | 2047 |
| 339 | 20230921 | 140300 | 5568084980 | 7420 | 7440 | 7440 | 7410 | 910 |
| 340 | 20230921 | 140200 | 5561336490 | 7440 | 7460 | 7460 | 7410 | 14664 |
| 341 | 20230921 | 140100 | 5452180660 | 7460 | 7460 | 7480 | 7450 | 3326 |
| 342 | 20230921 | 140000 | 5427381870 | 7480 | 7480 | 7490 | 7450 | 2124 |
| 343 | 20230921 | 135900 | 5411539770 | 7480 | 7460 | 7480 | 7460 | 841 |
| 344 | 20230921 | 135800 | 5405265070 | 7490 | 7470 | 7490 | 7460 | 1163 |
| 345 | 20230921 | 135700 | 5396583480 | 7460 | 7480 | 7480 | 7460 | 2297 |
| 346 | 20230921 | 135600 | 5379440400 | 7470 | 7480 | 7500 | 7470 | 1390 |
| 347 | 20230921 | 135500 | 5369056170 | 7490 | 7500 | 7500 | 7490 | 128 |
| 348 | 20230921 | 135400 | 5368097440 | 7470 | 7500 | 7500 | 7470 | 953 |
| 349 | 20230921 | 135300 | 5360976080 | 7480 | 7480 | 7500 | 7480 | 1193 |
| 350 | 20230921 | 135200 | 5352051840 | 7490 | 7480 | 7490 | 7470 | 1716 |
| 351 | 20230921 | 135100 | 5339231230 | 7470 | 7500 | 7500 | 7470 | 1273 |
| 352 | 20230921 | 135000 | 5329707000 | 7510 | 7500 | 7510 | 7470 | 1554 |
| 353 | 20230921 | 134900 | 5318083050 | 7510 | 7510 | 7510 | 7470 | 741 |
| 354 | 20230921 | 134800 | 5312542440 | 7510 | 7500 | 7510 | 7480 | 922 |
| 355 | 20230921 | 134700 | 5305640330 | 7510 | 7510 | 7510 | 7490 | 581 |
| 356 | 20230921 | 134600 | 5301288360 | 7490 | 7510 | 7510 | 7490 | 33 |
| 357 | 20230921 | 134500 | 5301040550 | 7510 | 7470 | 7510 | 7470 | 9568 |
| 358 | 20230921 | 134400 | 5229519460 | 7470 | 7490 | 7490 | 7470 | 4296 |
| 359 | 20230921 | 134300 | 5197421570 | 7470 | 7490 | 7490 | 7470 | 3883 |
| 360 | 20230921 | 134200 | 5168381270 | 7490 | 7510 | 7510 | 7490 | 4893 |
| 361 | 20230921 | 134100 | 5131680770 | 7510 | 7490 | 7510 | 7460 | 10601 |
| 362 | 20230921 | 134000 | 5052197090 | 7500 | 7500 | 7510 | 7460 | 14837 |
| 363 | 20230921 | 133900 | 4941139090 | 7500 | 7530 | 7530 | 7450 | 6834 |
| 364 | 20230921 | 133800 | 4890088970 | 7530 | 7450 | 7530 | 7450 | 2740 |
| 365 | 20230921 | 133700 | 4869567440 | 7480 | 7500 | 7500 | 7450 | 4983 |
| 366 | 20230921 | 133600 | 4832266300 | 7500 | 7470 | 7500 | 7460 | 1311 |
| 367 | 20230921 | 133500 | 4822472860 | 7470 | 7480 | 7500 | 7470 | 1453 |
| 368 | 20230921 | 133400 | 4811616470 | 7480 | 7500 | 7510 | 7480 | 101 |
| 369 | 20230921 | 133300 | 4810860180 | 7500 | 7480 | 7500 | 7470 | 2810 |
| 370 | 20230921 | 133200 | 4789868220 | 7480 | 7510 | 7510 | 7470 | 864 |
| 371 | 20230921 | 133100 | 4783405940 | 7460 | 7510 | 7510 | 7460 | 2555 |
| 372 | 20230921 | 133000 | 4764322380 | 7510 | 7530 | 7530 | 7460 | 3400 |
| 373 | 20230921 | 132900 | 4738914700 | 7490 | 7520 | 7530 | 7490 | 1179 |
| 374 | 20230921 | 132800 | 4730082560 | 7520 | 7520 | 7520 | 7480 | 712 |
| 375 | 20230921 | 132700 | 4724750480 | 7520 | 7520 | 7520 | 7480 | 1976 |
| 376 | 20230921 | 132600 | 4709948560 | 7510 | 7500 | 7510 | 7480 | 943 |
| 377 | 20230921 | 132500 | 4702884400 | 7520 | 7520 | 7530 | 7490 | 1059 |
| 378 | 20230921 | 132400 | 4694922230 | 7530 | 7520 | 7530 | 7490 | 1703 |
| 379 | 20230921 | 132300 | 4682124410 | 7520 | 7500 | 7520 | 7490 | 577 |
| 380 | 20230921 | 132200 | 4677790070 | 7510 | 7510 | 7520 | 7510 | 664 |
| 381 | 20230921 | 132100 | 4672802730 | 7510 | 7520 | 7520 | 7500 | 1026 |
| 382 | 20230921 | 132000 | 4665107520 | 7510 | 7510 | 7520 | 7500 | 1385 |
| 383 | 20230921 | 131900 | 4654716370 | 7510 | 7520 | 7520 | 7490 | 1255 |
| 384 | 20230921 | 131800 | 4645302060 | 7520 | 7520 | 7520 | 7500 | 796 |
| 385 | 20230921 | 131700 | 4639331240 | 7520 | 7520 | 7520 | 7490 | 1033 |
| 386 | 20230921 | 131600 | 4631593410 | 7520 | 7520 | 7530 | 7480 | 1832 |
| 387 | 20230921 | 131500 | 4617858720 | 7520 | 7490 | 7520 | 7490 | 1084 |
| 388 | 20230921 | 131400 | 4609730210 | 7500 | 7480 | 7510 | 7480 | 1372 |
| 389 | 20230921 | 131300 | 4599453170 | 7490 | 7530 | 7530 | 7490 | 159 |
| 390 | 20230921 | 131200 | 4598256900 | 7480 | 7470 | 7530 | 7470 | 971 |
| 391 | 20230921 | 131100 | 4590992170 | 7470 | 7450 | 7510 | 7450 | 3168 |
| 392 | 20230921 | 131000 | 4567348090 | 7450 | 7530 | 7530 | 7450 | 7365 |
| 393 | 20230921 | 130900 | 4512326540 | 7530 | 7550 | 7550 | 7490 | 1556 |
| 394 | 20230921 | 130800 | 4500644400 | 7550 | 7550 | 7550 | 7500 | 2917 |
| 395 | 20230921 | 130700 | 4478723930 | 7550 | 7500 | 7550 | 7490 | 1346 |
| 396 | 20230921 | 130600 | 4468633200 | 7500 | 7510 | 7550 | 7490 | 1848 |
| 397 | 20230921 | 130500 | 4454772400 | 7500 | 7570 | 7570 | 7490 | 4801 |
| 398 | 20230921 | 130400 | 4418760180 | 7580 | 7520 | 7580 | 7510 | 911 |
| 399 | 20230921 | 130300 | 4411911330 | 7550 | 7530 | 7550 | 7510 | 950 |
| 400 | 20230921 | 130200 | 4404766590 | 7530 | 7520 | 7540 | 7520 | 167 |
| 401 | 20230921 | 130100 | 4403510330 | 7530 | 7520 | 7540 | 7510 | 2203 |
| 402 | 20230921 | 130000 | 4386922100 | 7500 | 7510 | 7520 | 7500 | 843 |
| 403 | 20230921 | 125900 | 4380595940 | 7500 | 7500 | 7530 | 7500 | 1367 |
| 404 | 20230921 | 125800 | 4370343230 | 7530 | 7510 | 7530 | 7490 | 1049 |
| 405 | 20230921 | 125700 | 4362467500 | 7530 | 7530 | 7530 | 7490 | 2665 |
| 406 | 20230921 | 125600 | 4342476790 | 7530 | 7520 | 7530 | 7500 | 988 |
| 407 | 20230921 | 125500 | 4335057940 | 7520 | 7520 | 7520 | 7510 | 1450 |
| 408 | 20230921 | 125400 | 4324155360 | 7520 | 7500 | 7520 | 7500 | 1786 |
| 409 | 20230921 | 125300 | 4310760340 | 7520 | 7520 | 7520 | 7510 | 1924 |
| 410 | 20230921 | 125200 | 4296309030 | 7510 | 7510 | 7520 | 7510 | 1717 |
| 411 | 20230921 | 125100 | 4283414170 | 7510 | 7520 | 7520 | 7500 | 3866 |
| 412 | 20230921 | 125000 | 4254391230 | 7520 | 7530 | 7540 | 7520 | 3588 |
| 413 | 20230921 | 124900 | 4227401380 | 7520 | 7540 | 7540 | 7520 | 2399 |
| 414 | 20230921 | 124800 | 4209350900 | 7540 | 7540 | 7540 | 7530 | 2740 |
| 415 | 20230921 | 124700 | 4188702750 | 7540 | 7540 | 7570 | 7540 | 982 |
| 416 | 20230921 | 124600 | 4181298440 | 7540 | 7610 | 7610 | 7540 | 1960 |
| 417 | 20230921 | 124500 | 4166494880 | 7610 | 7600 | 7610 | 7510 | 9411 |
| 418 | 20230921 | 124400 | 4095480420 | 7610 | 7570 | 7610 | 7570 | 714 |
| 419 | 20230921 | 124300 | 4090075330 | 7560 | 7580 | 7610 | 7560 | 1064 |
| 420 | 20230921 | 124200 | 4082024230 | 7610 | 7570 | 7610 | 7560 | 3010 |
| 421 | 20230921 | 124100 | 4059262240 | 7570 | 7580 | 7580 | 7560 | 501 |
| 422 | 20230921 | 124000 | 4055472380 | 7550 | 7590 | 7600 | 7550 | 6710 |
| 423 | 20230921 | 123900 | 4004614160 | 7600 | 7610 | 7640 | 7600 | 4730 |
| 424 | 20230921 | 123800 | 3968656840 | 7610 | 7610 | 7640 | 7610 | 1243 |
| 425 | 20230921 | 123700 | 3959189800 | 7610 | 7640 | 7640 | 7610 | 1540 |
| 426 | 20230921 | 123600 | 3947460150 | 7640 | 7640 | 7640 | 7620 | 633 |
| 427 | 20230921 | 123500 | 3942635850 | 7640 | 7600 | 7640 | 7600 | 2139 |
| 428 | 20230921 | 123400 | 3926366400 | 7600 | 7660 | 7670 | 7600 | 11017 |
| 429 | 20230921 | 123300 | 3842379620 | 7670 | 7700 | 7710 | 7670 | 5323 |
| 430 | 20230921 | 123200 | 3801488400 | 7700 | 7700 | 7710 | 7700 | 1318 |
| 431 | 20230921 | 123100 | 3791338770 | 7700 | 7720 | 7720 | 7700 | 3209 |
| 432 | 20230921 | 123000 | 3766606950 | 7730 | 7730 | 7740 | 7720 | 2605 |
| 433 | 20230921 | 122900 | 3746481280 | 7730 | 7730 | 7750 | 7730 | 727 |
| 434 | 20230921 | 122800 | 3740860290 | 7730 | 7740 | 7740 | 7730 | 2353 |
| 435 | 20230921 | 122700 | 3722656230 | 7750 | 7750 | 7750 | 7750 | 11 |
| 436 | 20230921 | 122600 | 3722570980 | 7750 | 7770 | 7770 | 7740 | 929 |
| 437 | 20230921 | 122500 | 3715375940 | 7750 | 7760 | 7760 | 7750 | 2000 |
| 438 | 20230921 | 122400 | 3699871270 | 7750 | 7760 | 7760 | 7750 | 430 |
| 439 | 20230921 | 122300 | 3696536730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 440 | 20230921 | 122200 | 3696536730 | 7750 | 7760 | 7760 | 7750 | 305 |
| 441 | 20230921 | 122100 | 3694171980 | 7750 | 7760 | 7760 | 7750 | 3340 |
| 442 | 20230921 | 122000 | 3668264290 | 7760 | 7770 | 7780 | 7760 | 2554 |
| 443 | 20230921 | 121900 | 3648419010 | 7790 | 7800 | 7800 | 7770 | 172 |
| 444 | 20230921 | 121800 | 3647082450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 445 | 20230921 | 121700 | 3647082450 | 7810 | 7770 | 7810 | 7770 | 51 |
| 446 | 20230921 | 121600 | 3646686140 | 7770 | 7770 | 7810 | 7760 | 1112 |
| 447 | 20230921 | 121500 | 3638039960 | 7760 | 7770 | 7770 | 7760 | 152 |
| 448 | 20230921 | 121400 | 3636859040 | 7770 | 7770 | 7770 | 7770 | 12 |
| 449 | 20230921 | 121300 | 3636765800 | 7760 | 7760 | 7760 | 7760 | 578 |
| 450 | 20230921 | 121200 | 3632280520 | 7760 | 7760 | 7760 | 7760 | 736 |
| 451 | 20230921 | 121100 | 3626569160 | 7760 | 7770 | 7770 | 7760 | 921 |
| 452 | 20230921 | 121000 | 3619418870 | 7770 | 7770 | 7770 | 7770 | 435 |
| 453 | 20230921 | 120900 | 3616038920 | 7770 | 7800 | 7800 | 7770 | 2827 |
| 454 | 20230921 | 120800 | 3594038830 | 7800 | 7800 | 7800 | 7800 | 78 |
| 455 | 20230921 | 120700 | 3593430430 | 7800 | 7800 | 7800 | 7800 | 100 |
| 456 | 20230921 | 120600 | 3592650430 | 7790 | 7810 | 7810 | 7790 | 1111 |
| 457 | 20230921 | 120500 | 3583980480 | 7800 | 7800 | 7800 | 7800 | 54 |
| 458 | 20230921 | 120400 | 3583559280 | 7800 | 7810 | 7840 | 7790 | 6022 |
| 459 | 20230921 | 120300 | 3536411100 | 7810 | 7810 | 7810 | 7810 | 3 |
| 460 | 20230921 | 120200 | 3536387670 | 7810 | 7820 | 7820 | 7810 | 1092 |
| 461 | 20230921 | 120100 | 3527852280 | 7820 | 7820 | 7820 | 7820 | 691 |
| 462 | 20230921 | 120000 | 3522448660 | 7850 | 7820 | 7850 | 7820 | 770 |
| 463 | 20230921 | 115900 | 3516412640 | 7830 | 7840 | 7840 | 7830 | 441 |
| 464 | 20230921 | 115800 | 3512959560 | 7840 | 7840 | 7840 | 7840 | 1 |
| 465 | 20230921 | 115700 | 3512951720 | 7840 | 7840 | 7850 | 7840 | 1179 |
| 466 | 20230921 | 115600 | 3503706290 | 7830 | 7840 | 7850 | 7830 | 766 |
| 467 | 20230921 | 115500 | 3497697540 | 7850 | 7830 | 7850 | 7820 | 932 |
| 468 | 20230921 | 115400 | 3490385880 | 7820 | 7800 | 7820 | 7800 | 943 |
| 469 | 20230921 | 115300 | 3483019800 | 7800 | 7810 | 7810 | 7800 | 115 |
| 470 | 20230921 | 115200 | 3482121790 | 7810 | 7790 | 7810 | 7780 | 251 |
| 471 | 20230921 | 115100 | 3480162080 | 7780 | 7790 | 7790 | 7780 | 885 |
| 472 | 20230921 | 115000 | 3473273330 | 7790 | 7780 | 7790 | 7780 | 25 |
| 473 | 20230921 | 114900 | 3473078630 | 7780 | 7800 | 7800 | 7780 | 295 |
| 474 | 20230921 | 114800 | 3470779690 | 7800 | 7780 | 7800 | 7780 | 824 |
| 475 | 20230921 | 114700 | 3464363490 | 7770 | 7770 | 7770 | 7770 | 0 |
| 476 | 20230921 | 114600 | 3464363490 | 7770 | 7780 | 7790 | 7770 | 501 |
| 477 | 20230921 | 114500 | 3460464440 | 7790 | 7770 | 7790 | 7760 | 66 |
| 478 | 20230921 | 114400 | 3459951870 | 7790 | 7780 | 7790 | 7780 | 671 |
| 479 | 20230921 | 114300 | 3454726380 | 7780 | 7770 | 7780 | 7770 | 63 |
| 480 | 20230921 | 114200 | 3454236860 | 7770 | 7780 | 7790 | 7770 | 441 |
| 481 | 20230921 | 114100 | 3450806710 | 7770 | 7790 | 7790 | 7770 | 493 |
| 482 | 20230921 | 114000 | 3446971210 | 7790 | 7790 | 7790 | 7790 | 204 |
| 483 | 20230921 | 113900 | 3445382050 | 7800 | 7800 | 7800 | 7790 | 302 |
| 484 | 20230921 | 113800 | 3443028630 | 7800 | 7790 | 7800 | 7780 | 289 |
| 485 | 20230921 | 113700 | 3440777310 | 7790 | 7750 | 7790 | 7750 | 1107 |
| 486 | 20230921 | 113600 | 3432196160 | 7750 | 7780 | 7780 | 7750 | 1452 |
| 487 | 20230921 | 113500 | 3420924520 | 7780 | 7770 | 7780 | 7770 | 741 |
| 488 | 20230921 | 113400 | 3415160380 | 7760 | 7760 | 7760 | 7760 | 70 |
| 489 | 20230921 | 113300 | 3414617180 | 7770 | 7770 | 7770 | 7760 | 882 |
| 490 | 20230921 | 113200 | 3407767820 | 7770 | 7770 | 7790 | 7760 | 76 |
| 491 | 20230921 | 113100 | 3407177610 | 7800 | 7800 | 7800 | 7800 | 1 |
| 492 | 20230921 | 113000 | 3407169810 | 7760 | 7800 | 7810 | 7760 | 2600 |
| 493 | 20230921 | 112900 | 3386929990 | 7800 | 7790 | 7800 | 7790 | 618 |
| 494 | 20230921 | 112800 | 3382111070 | 7790 | 7800 | 7800 | 7790 | 627 |
| 495 | 20230921 | 112700 | 3377224420 | 7790 | 7790 | 7790 | 7790 | 25 |
| 496 | 20230921 | 112600 | 3377029670 | 7810 | 7790 | 7810 | 7780 | 2558 |
| 497 | 20230921 | 112500 | 3357085350 | 7790 | 7790 | 7790 | 7790 | 101 |
| 498 | 20230921 | 112400 | 3356298560 | 7790 | 7800 | 7800 | 7790 | 390 |
| 499 | 20230921 | 112300 | 3353258620 | 7800 | 7790 | 7800 | 7790 | 43 |
| 500 | 20230921 | 112200 | 3352923640 | 7790 | 7780 | 7790 | 7780 | 181 |
| 501 | 20230921 | 112100 | 3351513700 | 7780 | 7780 | 7790 | 7780 | 33 |
| 502 | 20230921 | 112000 | 3351256950 | 7780 | 7790 | 7790 | 7780 | 393 |
| 503 | 20230921 | 111900 | 3348199400 | 7780 | 7790 | 7790 | 7780 | 163 |
| 504 | 20230921 | 111800 | 3346931110 | 7790 | 7820 | 7820 | 7780 | 107 |
| 505 | 20230921 | 111700 | 3346096480 | 7820 | 7810 | 7820 | 7780 | 521 |
| 506 | 20230921 | 111600 | 3342035740 | 7820 | 7810 | 7820 | 7800 | 172 |
| 507 | 20230921 | 111500 | 3340692590 | 7810 | 7820 | 7820 | 7810 | 72 |
| 508 | 20230921 | 111400 | 3340130250 | 7810 | 7790 | 7810 | 7790 | 555 |
| 509 | 20230921 | 111300 | 3335801810 | 7790 | 7780 | 7790 | 7770 | 882 |
| 510 | 20230921 | 111200 | 3328939530 | 7770 | 7770 | 7770 | 7770 | 202 |
| 511 | 20230921 | 111100 | 3327369990 | 7710 | 7750 | 7770 | 7700 | 6479 |
| 512 | 20230921 | 111000 | 3277341990 | 7730 | 7770 | 7780 | 7730 | 3695 |
| 513 | 20230921 | 110900 | 3248686160 | 7770 | 7800 | 7800 | 7770 | 4633 |
| 514 | 20230921 | 110800 | 3212611650 | 7800 | 7820 | 7820 | 7800 | 1170 |
| 515 | 20230921 | 110700 | 3203470520 | 7830 | 7810 | 7830 | 7810 | 763 |
| 516 | 20230921 | 110600 | 3197510930 | 7810 | 7840 | 7840 | 7810 | 2046 |
| 517 | 20230921 | 110500 | 3181496890 | 7830 | 7860 | 7860 | 7830 | 72 |
| 518 | 20230921 | 110400 | 3180932580 | 7820 | 7820 | 7820 | 7820 | 801 |
| 519 | 20230921 | 110300 | 3174668760 | 7810 | 7820 | 7820 | 7810 | 965 |
| 520 | 20230921 | 110200 | 3167131500 | 7820 | 7830 | 7830 | 7810 | 2278 |
| 521 | 20230921 | 110100 | 3149309480 | 7840 | 7850 | 7850 | 7830 | 196 |
| 522 | 20230921 | 110000 | 3147772680 | 7840 | 7850 | 7860 | 7840 | 2899 |
| 523 | 20230921 | 105900 | 3125031320 | 7850 | 7870 | 7870 | 7850 | 650 |
| 524 | 20230921 | 105800 | 3119922920 | 7850 | 7890 | 7890 | 7850 | 7301 |
| 525 | 20230921 | 105700 | 3062543460 | 7890 | 7930 | 7930 | 7890 | 4885 |
| 526 | 20230921 | 105600 | 3023932630 | 7940 | 7950 | 7990 | 7930 | 3850 |
| 527 | 20230921 | 105500 | 2993368700 | 7980 | 7980 | 8000 | 7940 | 11812 |
| 528 | 20230921 | 105400 | 2898994680 | 7980 | 7940 | 7980 | 7940 | 1274 |
| 529 | 20230921 | 105300 | 2888831160 | 7940 | 7940 | 7960 | 7940 | 1485 |
| 530 | 20230921 | 105200 | 2877028140 | 7970 | 7930 | 7970 | 7930 | 2283 |
| 531 | 20230921 | 105100 | 2858868450 | 7930 | 7940 | 7940 | 7930 | 263 |
| 532 | 20230921 | 105000 | 2856781830 | 7940 | 7940 | 7940 | 7920 | 1215 |
| 533 | 20230921 | 104900 | 2847139740 | 7940 | 7970 | 7970 | 7920 | 1741 |
| 534 | 20230921 | 104800 | 2833330550 | 7970 | 7960 | 7990 | 7930 | 3300 |
| 535 | 20230921 | 104700 | 2807057700 | 7960 | 7930 | 7960 | 7930 | 827 |
| 536 | 20230921 | 104600 | 2800488960 | 7930 | 7910 | 7930 | 7900 | 1111 |
| 537 | 20230921 | 104500 | 2791686500 | 7900 | 7890 | 7920 | 7890 | 1386 |
| 538 | 20230921 | 104400 | 2780721480 | 7900 | 7910 | 7920 | 7890 | 360 |
| 539 | 20230921 | 104300 | 2777875400 | 7900 | 7890 | 7900 | 7890 | 3286 |
| 540 | 20230921 | 104200 | 2751936090 | 7890 | 7870 | 7890 | 7870 | 914 |
| 541 | 20230921 | 104100 | 2744728720 | 7850 | 7860 | 7870 | 7850 | 704 |
| 542 | 20230921 | 104000 | 2739200020 | 7870 | 7870 | 7870 | 7860 | 1341 |
| 543 | 20230921 | 103900 | 2728654930 | 7880 | 7900 | 7900 | 7880 | 105 |
| 544 | 20230921 | 103800 | 2727826910 | 7860 | 7900 | 7900 | 7860 | 2478 |
| 545 | 20230921 | 103700 | 2708273020 | 7900 | 7880 | 7900 | 7870 | 935 |
| 546 | 20230921 | 103600 | 2700903290 | 7860 | 7890 | 7890 | 7860 | 376 |
| 547 | 20230921 | 103500 | 2697937010 | 7890 | 7850 | 7890 | 7850 | 328 |
| 548 | 20230921 | 103400 | 2695362100 | 7840 | 7860 | 7860 | 7840 | 1841 |
| 549 | 20230921 | 103300 | 2680921930 | 7890 | 7830 | 7890 | 7830 | 1669 |
| 550 | 20230921 | 103200 | 2667806990 | 7830 | 7840 | 7850 | 7830 | 3076 |
| 551 | 20230921 | 103100 | 2643674420 | 7850 | 7860 | 7860 | 7850 | 2426 |
| 552 | 20230921 | 103000 | 2624621070 | 7860 | 7870 | 7930 | 7860 | 2893 |
| 553 | 20230921 | 102900 | 2601852680 | 7880 | 7890 | 7910 | 7880 | 1244 |
| 554 | 20230921 | 102800 | 2592045400 | 7900 | 7940 | 7940 | 7900 | 5026 |
| 555 | 20230921 | 102700 | 2552273560 | 7940 | 7960 | 7960 | 7930 | 3263 |
| 556 | 20230921 | 102600 | 2526341050 | 7950 | 7930 | 7970 | 7930 | 3699 |
| 557 | 20230921 | 102500 | 2496899420 | 7940 | 8030 | 8030 | 7940 | 9777 |
| 558 | 20230921 | 102400 | 2419077110 | 8030 | 8040 | 8050 | 7970 | 13015 |
| 559 | 20230921 | 102300 | 2314801020 | 8030 | 8010 | 8030 | 8010 | 4592 |
| 560 | 20230921 | 102200 | 2277967920 | 8010 | 7990 | 8010 | 7990 | 1632 |
| 561 | 20230921 | 102100 | 2264915710 | 8000 | 8010 | 8040 | 8000 | 14731 |
| 562 | 20230921 | 102000 | 2146816070 | 8010 | 8040 | 8050 | 8000 | 6125 |
| 563 | 20230921 | 101900 | 2097667900 | 8030 | 7990 | 8060 | 7990 | 11321 |
| 564 | 20230921 | 101800 | 2006924840 | 8000 | 7980 | 8000 | 7970 | 21565 |
| 565 | 20230921 | 101700 | 1834632310 | 7990 | 7970 | 8000 | 7970 | 18080 |
| 566 | 20230921 | 101600 | 1690304920 | 7970 | 7910 | 7970 | 7910 | 17673 |
| 567 | 20230921 | 101500 | 1550052810 | 7910 | 7870 | 7920 | 7870 | 7131 |
| 568 | 20230921 | 101400 | 1493781890 | 7880 | 7860 | 7890 | 7860 | 2760 |
| 569 | 20230921 | 101300 | 1472046690 | 7860 | 7860 | 7870 | 7830 | 2733 |
| 570 | 20230921 | 101200 | 1450611980 | 7860 | 7850 | 7860 | 7850 | 1002 |
| 571 | 20230921 | 101100 | 1442741290 | 7860 | 7830 | 7860 | 7830 | 650 |
| 572 | 20230921 | 101000 | 1437645270 | 7830 | 7840 | 7850 | 7830 | 1087 |
| 573 | 20230921 | 100900 | 1429123400 | 7860 | 7910 | 7910 | 7840 | 4919 |
| 574 | 20230921 | 100800 | 1390310760 | 7900 | 7880 | 7910 | 7860 | 5857 |
| 575 | 20230921 | 100700 | 1344048050 | 7880 | 7870 | 7890 | 7860 | 739 |
| 576 | 20230921 | 100600 | 1338233950 | 7860 | 7850 | 7860 | 7840 | 4549 |
| 577 | 20230921 | 100500 | 1302495740 | 7850 | 7850 | 7850 | 7850 | 13 |
| 578 | 20230921 | 100400 | 1302393690 | 7850 | 7840 | 7850 | 7830 | 919 |
| 579 | 20230921 | 100300 | 1295188190 | 7850 | 7840 | 7860 | 7830 | 2167 |
| 580 | 20230921 | 100200 | 1278173870 | 7830 | 7860 | 7860 | 7830 | 1435 |
| 581 | 20230921 | 100100 | 1266905150 | 7860 | 7850 | 7900 | 7850 | 5039 |
| 582 | 20230921 | 100000 | 1227144610 | 7850 | 7870 | 7870 | 7850 | 818 |
| 583 | 20230921 | 095900 | 1220714080 | 7860 | 7870 | 7890 | 7860 | 2273 |
| 584 | 20230921 | 095800 | 1202800160 | 7880 | 7880 | 7890 | 7830 | 3438 |
| 585 | 20230921 | 095700 | 1175725870 | 7880 | 7860 | 7890 | 7860 | 3575 |
| 586 | 20230921 | 095600 | 1147582060 | 7860 | 7810 | 7860 | 7810 | 2158 |
| 587 | 20230921 | 095500 | 1130656630 | 7800 | 7800 | 7840 | 7800 | 2153 |
| 588 | 20230921 | 095400 | 1113817030 | 7800 | 7800 | 7820 | 7800 | 242 |
| 589 | 20230921 | 095300 | 1111927010 | 7800 | 7780 | 7800 | 7780 | 977 |
| 590 | 20230921 | 095200 | 1104313290 | 7780 | 7810 | 7810 | 7770 | 1020 |
| 591 | 20230921 | 095100 | 1096368000 | 7820 | 7820 | 7820 | 7820 | 50 |
| 592 | 20230921 | 095000 | 1095977000 | 7820 | 7830 | 7830 | 7820 | 1024 |
| 593 | 20230921 | 094900 | 1087959330 | 7830 | 7800 | 7830 | 7800 | 1158 |
| 594 | 20230921 | 094800 | 1078915950 | 7800 | 7760 | 7800 | 7750 | 375 |
| 595 | 20230921 | 094700 | 1075996320 | 7750 | 7750 | 7760 | 7740 | 204 |
| 596 | 20230921 | 094600 | 1074416200 | 7750 | 7730 | 7750 | 7730 | 2829 |
| 597 | 20230921 | 094500 | 1052495460 | 7730 | 7740 | 7740 | 7720 | 840 |
| 598 | 20230921 | 094400 | 1046002820 | 7740 | 7760 | 7760 | 7730 | 2170 |
| 599 | 20230921 | 094300 | 1029186640 | 7760 | 7770 | 7770 | 7750 | 1575 |
| 600 | 20230921 | 094200 | 1016965620 | 7770 | 7770 | 7780 | 7760 | 1834 |
| 601 | 20230921 | 094100 | 1002720120 | 7780 | 7850 | 7850 | 7780 | 6811 |
| 602 | 20230921 | 094000 | 949485840 | 7850 | 7840 | 7850 | 7840 | 1336 |
| 603 | 20230921 | 093900 | 939000020 | 7840 | 7850 | 7850 | 7840 | 422 |
| 604 | 20230921 | 093800 | 935691520 | 7850 | 7810 | 7850 | 7810 | 1601 |
| 605 | 20230921 | 093700 | 923150250 | 7820 | 7830 | 7830 | 7800 | 944 |
| 606 | 20230921 | 093600 | 915786240 | 7800 | 7790 | 7800 | 7790 | 618 |
| 607 | 20230921 | 093500 | 910971080 | 7800 | 7830 | 7830 | 7800 | 1820 |
| 608 | 20230921 | 093400 | 896756820 | 7830 | 7800 | 7830 | 7800 | 1602 |
| 609 | 20230921 | 093300 | 884234110 | 7800 | 7800 | 7810 | 7800 | 1718 |
| 610 | 20230921 | 093200 | 870825830 | 7800 | 7820 | 7830 | 7800 | 3281 |
| 611 | 20230921 | 093100 | 845200380 | 7830 | 7840 | 7850 | 7820 | 2964 |
| 612 | 20230921 | 093000 | 821978970 | 7850 | 7910 | 7910 | 7850 | 3435 |
| 613 | 20230921 | 092900 | 794993700 | 7880 | 7880 | 7910 | 7870 | 2693 |
| 614 | 20230921 | 092800 | 773720920 | 7900 | 7860 | 7900 | 7850 | 2882 |
| 615 | 20230921 | 092700 | 750993140 | 7860 | 7900 | 7900 | 7850 | 4881 |
| 616 | 20230921 | 092600 | 712628990 | 7900 | 7880 | 7940 | 7860 | 8179 |
| 617 | 20230921 | 092500 | 648028930 | 7880 | 7820 | 7900 | 7820 | 5463 |
| 618 | 20230921 | 092400 | 605092740 | 7820 | 7760 | 7840 | 7760 | 8076 |
| 619 | 20230921 | 092300 | 542079280 | 7720 | 7720 | 7720 | 7720 | 192 |
| 620 | 20230921 | 092200 | 540597040 | 7710 | 7780 | 7790 | 7710 | 3341 |
| 621 | 20230921 | 092100 | 514665880 | 7780 | 7770 | 7790 | 7770 | 642 |
| 622 | 20230921 | 092000 | 509672660 | 7800 | 7800 | 7810 | 7770 | 3795 |
| 623 | 20230921 | 091900 | 480097300 | 7810 | 7760 | 7820 | 7760 | 9133 |
| 624 | 20230921 | 091800 | 408978870 | 7770 | 7760 | 7770 | 7760 | 1907 |
| 625 | 20230921 | 091700 | 394177260 | 7760 | 7720 | 7770 | 7720 | 2844 |
| 626 | 20230921 | 091600 | 372132350 | 7720 | 7720 | 7750 | 7710 | 927 |
| 627 | 20230921 | 091500 | 364975380 | 7720 | 7710 | 7750 | 7700 | 1731 |
| 628 | 20230921 | 091400 | 351593780 | 7700 | 7760 | 7760 | 7700 | 1584 |
| 629 | 20230921 | 091300 | 339319680 | 7760 | 7700 | 7760 | 7670 | 1922 |
| 630 | 20230921 | 091200 | 324428280 | 7670 | 7630 | 7670 | 7630 | 1551 |
| 631 | 20230921 | 091100 | 312561430 | 7630 | 7630 | 7640 | 7630 | 1814 |
| 632 | 20230921 | 091000 | 298713190 | 7630 | 7660 | 7660 | 7630 | 3730 |
| 633 | 20230921 | 090900 | 270210090 | 7660 | 7680 | 7690 | 7650 | 3097 |
| 634 | 20230921 | 090800 | 246464860 | 7690 | 7730 | 7730 | 7690 | 1243 |
| 635 | 20230921 | 090700 | 236893430 | 7730 | 7740 | 7750 | 7700 | 1041 |
| 636 | 20230921 | 090600 | 228856260 | 7760 | 7700 | 7760 | 7700 | 887 |
| 637 | 20230921 | 090500 | 221983790 | 7700 | 7750 | 7750 | 7700 | 1219 |
| 638 | 20230921 | 090400 | 212558010 | 7750 | 7750 | 7760 | 7730 | 1375 |
| 639 | 20230921 | 090300 | 201902920 | 7760 | 7760 | 7790 | 7680 | 3806 |
| 640 | 20230921 | 090200 | 172390050 | 7760 | 7650 | 7760 | 7650 | 3478 |
| 641 | 20230921 | 090100 | 145610650 | 7650 | 7690 | 7690 | 7650 | 9928 |
| 642 | 20230921 | 090000 | 69558210 | 7660 | 7660 | 7730 | 7660 | 7576 |