32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 194200 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 6116 |
| 3 | 20230926 | 194100 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 4 | 20230926 | 194000 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 5 | 20230926 | 193900 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 6 | 20230926 | 193800 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 7 | 20230926 | 193700 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 8 | 20230926 | 193600 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 9 | 20230926 | 193500 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 10 | 20230926 | 193400 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 11 | 20230926 | 193300 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 12 | 20230926 | 193200 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 13 | 20230926 | 193100 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 14 | 20230926 | 193000 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 15 | 20230926 | 192900 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 16 | 20230926 | 192800 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 17 | 20230926 | 192700 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 18 | 20230926 | 192600 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 19 | 20230926 | 192500 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 20 | 20230926 | 192400 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 21 | 20230926 | 192300 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 22 | 20230926 | 192200 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 23 | 20230926 | 192100 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 24 | 20230926 | 192000 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 25 | 20230926 | 191900 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 26 | 20230926 | 191800 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 27 | 20230926 | 191700 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 28 | 20230926 | 191600 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 29 | 20230926 | 191500 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 30 | 20230926 | 191400 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 31 | 20230926 | 191300 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 32 | 20230926 | 191200 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 6116 |
| 33 | 20230926 | 191100 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 34 | 20230926 | 191000 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 35 | 20230926 | 190900 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 36 | 20230926 | 190800 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 37 | 20230926 | 190700 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 38 | 20230926 | 190600 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 39 | 20230926 | 190500 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 40 | 20230926 | 190400 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 41 | 20230926 | 190300 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 42 | 20230926 | 190200 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 43 | 20230926 | 190100 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 44 | 20230926 | 190000 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 45 | 20230926 | 185900 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 46 | 20230926 | 185800 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 47 | 20230926 | 185700 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 48 | 20230926 | 185600 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 49 | 20230926 | 185500 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 50 | 20230926 | 185400 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 51 | 20230926 | 185300 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 52 | 20230926 | 185200 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 53 | 20230926 | 185100 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 54 | 20230926 | 185000 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 55 | 20230926 | 184900 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 56 | 20230926 | 184800 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 57 | 20230926 | 184700 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 58 | 20230926 | 184600 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 59 | 20230926 | 184500 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 60 | 20230926 | 184400 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 61 | 20230926 | 184300 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 62 | 20230926 | 184200 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 6116 |
| 63 | 20230926 | 184100 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 64 | 20230926 | 184000 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 65 | 20230926 | 183900 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 66 | 20230926 | 183800 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 67 | 20230926 | 183700 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 68 | 20230926 | 183600 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 69 | 20230926 | 183500 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 70 | 20230926 | 183400 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 71 | 20230926 | 183300 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 72 | 20230926 | 183200 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 73 | 20230926 | 183100 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 74 | 20230926 | 183000 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 75 | 20230926 | 182900 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 76 | 20230926 | 182800 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 77 | 20230926 | 182700 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 78 | 20230926 | 182600 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 79 | 20230926 | 182500 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 80 | 20230926 | 182400 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 81 | 20230926 | 182300 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 82 | 20230926 | 182200 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 83 | 20230926 | 182100 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 84 | 20230926 | 182000 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 85 | 20230926 | 181900 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 86 | 20230926 | 181800 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 87 | 20230926 | 181700 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 88 | 20230926 | 181600 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 89 | 20230926 | 181500 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 90 | 20230926 | 181400 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 91 | 20230926 | 181300 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 92 | 20230926 | 181200 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 6116 |
| 93 | 20230926 | 181100 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 94 | 20230926 | 181000 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 95 | 20230926 | 180900 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 96 | 20230926 | 180800 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 97 | 20230926 | 180700 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 98 | 20230926 | 180600 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 99 | 20230926 | 180500 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 100 | 20230926 | 180400 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 101 | 20230926 | 180300 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 102 | 20230926 | 180200 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 103 | 20230926 | 180100 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 104 | 20230926 | 180000 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 105 | 20230926 | 175900 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 106 | 20230926 | 175800 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 107 | 20230926 | 175700 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 108 | 20230926 | 175600 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 109 | 20230926 | 175500 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 110 | 20230926 | 175400 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 111 | 20230926 | 175300 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 112 | 20230926 | 175200 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 113 | 20230926 | 175100 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 114 | 20230926 | 175000 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 115 | 20230926 | 174900 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 116 | 20230926 | 174800 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 117 | 20230926 | 174700 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 118 | 20230926 | 174600 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 119 | 20230926 | 174500 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 120 | 20230926 | 174400 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 121 | 20230926 | 174300 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 122 | 20230926 | 174200 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 6116 |
| 123 | 20230926 | 174100 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 124 | 20230926 | 174000 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 125 | 20230926 | 173900 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 126 | 20230926 | 173800 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 127 | 20230926 | 173700 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 128 | 20230926 | 173600 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 129 | 20230926 | 173500 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 130 | 20230926 | 173400 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 131 | 20230926 | 173300 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 132 | 20230926 | 173200 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 133 | 20230926 | 173100 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 134 | 20230926 | 173000 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 135 | 20230926 | 172900 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 136 | 20230926 | 172800 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 137 | 20230926 | 172700 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 138 | 20230926 | 172600 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 139 | 20230926 | 172500 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 140 | 20230926 | 172400 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 141 | 20230926 | 172300 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 142 | 20230926 | 172200 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 143 | 20230926 | 172100 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 144 | 20230926 | 172000 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 145 | 20230926 | 171900 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 146 | 20230926 | 171800 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 147 | 20230926 | 171700 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 148 | 20230926 | 171600 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 149 | 20230926 | 171500 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 150 | 20230926 | 171400 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 151 | 20230926 | 171300 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 152 | 20230926 | 171200 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 6116 |
| 153 | 20230926 | 171100 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 154 | 20230926 | 171000 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 155 | 20230926 | 170900 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 156 | 20230926 | 170800 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 157 | 20230926 | 170700 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 158 | 20230926 | 170600 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 159 | 20230926 | 170500 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 160 | 20230926 | 170400 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 161 | 20230926 | 170300 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 162 | 20230926 | 170200 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 163 | 20230926 | 170100 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 164 | 20230926 | 170000 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 165 | 20230926 | 165900 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 166 | 20230926 | 165800 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 167 | 20230926 | 165700 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 168 | 20230926 | 165600 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 169 | 20230926 | 165500 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 170 | 20230926 | 165400 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 171 | 20230926 | 165300 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 172 | 20230926 | 165200 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 173 | 20230926 | 165100 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 174 | 20230926 | 165000 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 175 | 20230926 | 164900 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 176 | 20230926 | 164800 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 177 | 20230926 | 164700 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 178 | 20230926 | 164600 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 179 | 20230926 | 164500 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 180 | 20230926 | 164400 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 181 | 20230926 | 164300 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 182 | 20230926 | 164200 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 6116 |
| 183 | 20230926 | 164100 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 184 | 20230926 | 164000 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 185 | 20230926 | 163900 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 186 | 20230926 | 163800 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 187 | 20230926 | 163700 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 188 | 20230926 | 163600 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 189 | 20230926 | 163500 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 190 | 20230926 | 163400 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 191 | 20230926 | 163300 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 192 | 20230926 | 163200 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 193 | 20230926 | 163100 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 194 | 20230926 | 163000 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 195 | 20230926 | 162900 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 196 | 20230926 | 162800 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 197 | 20230926 | 162700 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 198 | 20230926 | 162600 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20230926 | 162500 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 200 | 20230926 | 162400 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 201 | 20230926 | 162300 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 202 | 20230926 | 162200 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 203 | 20230926 | 162100 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 204 | 20230926 | 162000 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 205 | 20230926 | 161900 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 206 | 20230926 | 161800 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 207 | 20230926 | 161700 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 208 | 20230926 | 161600 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 209 | 20230926 | 161500 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 210 | 20230926 | 161400 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 211 | 20230926 | 161300 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 212 | 20230926 | 161200 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 6116 |
| 213 | 20230926 | 161100 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 214 | 20230926 | 161000 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 215 | 20230926 | 160900 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 216 | 20230926 | 160800 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 217 | 20230926 | 160700 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 218 | 20230926 | 160600 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 219 | 20230926 | 160500 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 220 | 20230926 | 160400 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 221 | 20230926 | 160300 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 222 | 20230926 | 160200 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 223 | 20230926 | 160100 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 224 | 20230926 | 160000 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 225 | 20230926 | 155900 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 226 | 20230926 | 155800 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 227 | 20230926 | 155700 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 228 | 20230926 | 155600 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 229 | 20230926 | 155500 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 230 | 20230926 | 155400 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 231 | 20230926 | 155300 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 232 | 20230926 | 155200 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 233 | 20230926 | 155100 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 234 | 20230926 | 155000 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 235 | 20230926 | 154900 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 236 | 20230926 | 154800 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 237 | 20230926 | 154700 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 238 | 20230926 | 154600 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 239 | 20230926 | 154500 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 240 | 20230926 | 154400 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 241 | 20230926 | 154300 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 242 | 20230926 | 154200 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 6116 |
| 243 | 20230926 | 154100 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 244 | 20230926 | 154000 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 245 | 20230926 | 153900 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 246 | 20230926 | 153800 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 247 | 20230926 | 153700 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 248 | 20230926 | 153600 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 249 | 20230926 | 153500 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 250 | 20230926 | 153400 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 251 | 20230926 | 153300 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 252 | 20230926 | 153200 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 253 | 20230926 | 153100 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 254 | 20230926 | 153000 | 4374311930 | 7810 | 7810 | 7810 | 7810 | 6116 |
| 255 | 20230926 | 152900 | 4326545970 | 7770 | 7770 | 7770 | 7770 | 0 |
| 256 | 20230926 | 152800 | 4326545970 | 7770 | 7770 | 7770 | 7770 | 0 |
| 257 | 20230926 | 152700 | 4326545970 | 7770 | 7770 | 7770 | 7770 | 0 |
| 258 | 20230926 | 152600 | 4326545970 | 7770 | 7770 | 7770 | 7770 | 0 |
| 259 | 20230926 | 152500 | 4326545970 | 7770 | 7770 | 7770 | 7770 | 0 |
| 260 | 20230926 | 152400 | 4326545970 | 7770 | 7770 | 7770 | 7770 | 0 |
| 261 | 20230926 | 152300 | 4326545970 | 7770 | 7770 | 7770 | 7770 | 0 |
| 262 | 20230926 | 152200 | 4326545970 | 7770 | 7770 | 7770 | 7770 | 0 |
| 263 | 20230926 | 152100 | 4326545970 | 7770 | 7770 | 7770 | 7770 | 0 |
| 264 | 20230926 | 152000 | 4326545970 | 7770 | 7770 | 7770 | 7770 | 0 |
| 265 | 20230926 | 151900 | 4326545970 | 7770 | 7760 | 7790 | 7760 | 2071 |
| 266 | 20230926 | 151800 | 4310457720 | 7760 | 7750 | 7760 | 7750 | 848 |
| 267 | 20230926 | 151700 | 4303882940 | 7760 | 7770 | 7770 | 7750 | 2351 |
| 268 | 20230926 | 151600 | 4285654550 | 7770 | 7770 | 7780 | 7760 | 1285 |
| 269 | 20230926 | 151500 | 4275679770 | 7770 | 7780 | 7780 | 7770 | 888 |
| 270 | 20230926 | 151400 | 4268777580 | 7780 | 7780 | 7790 | 7770 | 357 |
| 271 | 20230926 | 151300 | 4266000480 | 7790 | 7780 | 7790 | 7780 | 643 |
| 272 | 20230926 | 151200 | 4260997100 | 7780 | 7780 | 7780 | 7760 | 3242 |
| 273 | 20230926 | 151100 | 4235807490 | 7780 | 7820 | 7820 | 7780 | 2809 |
| 274 | 20230926 | 151000 | 4213905630 | 7820 | 7830 | 7830 | 7810 | 972 |
| 275 | 20230926 | 150900 | 4206304370 | 7830 | 7820 | 7830 | 7810 | 852 |
| 276 | 20230926 | 150800 | 4199644610 | 7820 | 7810 | 7830 | 7810 | 562 |
| 277 | 20230926 | 150700 | 4195249030 | 7820 | 7830 | 7830 | 7820 | 1114 |
| 278 | 20230926 | 150600 | 4186535970 | 7830 | 7820 | 7830 | 7810 | 820 |
| 279 | 20230926 | 150500 | 4180122730 | 7820 | 7820 | 7820 | 7810 | 578 |
| 280 | 20230926 | 150400 | 4175604330 | 7820 | 7820 | 7820 | 7820 | 222 |
| 281 | 20230926 | 150300 | 4173868290 | 7820 | 7820 | 7820 | 7810 | 483 |
| 282 | 20230926 | 150200 | 4170094530 | 7820 | 7830 | 7830 | 7810 | 906 |
| 283 | 20230926 | 150100 | 4163009390 | 7830 | 7830 | 7830 | 7820 | 1442 |
| 284 | 20230926 | 150000 | 4151719500 | 7830 | 7830 | 7830 | 7830 | 133 |
| 285 | 20230926 | 145900 | 4150678110 | 7830 | 7850 | 7850 | 7820 | 1453 |
| 286 | 20230926 | 145800 | 4139288310 | 7850 | 7850 | 7860 | 7850 | 450 |
| 287 | 20230926 | 145700 | 4135754490 | 7850 | 7860 | 7860 | 7840 | 443 |
| 288 | 20230926 | 145600 | 4132276700 | 7850 | 7830 | 7850 | 7830 | 1448 |
| 289 | 20230926 | 145500 | 4120914240 | 7830 | 7830 | 7850 | 7830 | 199 |
| 290 | 20230926 | 145400 | 4119355560 | 7840 | 7870 | 7870 | 7830 | 534 |
| 291 | 20230926 | 145300 | 4115163960 | 7870 | 7850 | 7870 | 7850 | 904 |
| 292 | 20230926 | 145200 | 4108058570 | 7860 | 7810 | 7870 | 7810 | 6209 |
| 293 | 20230926 | 145100 | 4059288100 | 7810 | 7800 | 7810 | 7800 | 1680 |
| 294 | 20230926 | 145000 | 4046181920 | 7800 | 7800 | 7810 | 7790 | 4735 |
| 295 | 20230926 | 144900 | 4009249190 | 7800 | 7790 | 7800 | 7790 | 279 |
| 296 | 20230926 | 144800 | 4007074810 | 7790 | 7790 | 7800 | 7790 | 152 |
| 297 | 20230926 | 144700 | 4005890690 | 7790 | 7790 | 7800 | 7790 | 231 |
| 298 | 20230926 | 144600 | 4004090390 | 7790 | 7800 | 7800 | 7790 | 424 |
| 299 | 20230926 | 144500 | 4000785440 | 7800 | 7790 | 7800 | 7790 | 149 |
| 300 | 20230926 | 144400 | 3999624100 | 7810 | 7810 | 7810 | 7770 | 1290 |
| 301 | 20230926 | 144300 | 3989569450 | 7790 | 7830 | 7830 | 7770 | 5062 |
| 302 | 20230926 | 144200 | 3950097430 | 7840 | 7850 | 7850 | 7840 | 268 |
| 303 | 20230926 | 144100 | 3947996040 | 7850 | 7850 | 7850 | 7840 | 224 |
| 304 | 20230926 | 144000 | 3946238350 | 7850 | 7850 | 7850 | 7830 | 760 |
| 305 | 20230926 | 143900 | 3940278370 | 7850 | 7850 | 7850 | 7850 | 1736 |
| 306 | 20230926 | 143800 | 3926650770 | 7850 | 7850 | 7850 | 7840 | 236 |
| 307 | 20230926 | 143700 | 3924799560 | 7850 | 7850 | 7850 | 7840 | 441 |
| 308 | 20230926 | 143600 | 3921338010 | 7840 | 7830 | 7850 | 7830 | 408 |
| 309 | 20230926 | 143500 | 3918141490 | 7830 | 7820 | 7830 | 7820 | 381 |
| 310 | 20230926 | 143400 | 3915158660 | 7820 | 7830 | 7830 | 7820 | 476 |
| 311 | 20230926 | 143300 | 3911435880 | 7830 | 7810 | 7830 | 7810 | 1071 |
| 312 | 20230926 | 143200 | 3903068250 | 7810 | 7830 | 7840 | 7810 | 2339 |
| 313 | 20230926 | 143100 | 3884772410 | 7840 | 7840 | 7850 | 7830 | 740 |
| 314 | 20230926 | 143000 | 3878970710 | 7850 | 7840 | 7850 | 7840 | 855 |
| 315 | 20230926 | 142900 | 3872259090 | 7840 | 7870 | 7870 | 7840 | 1155 |
| 316 | 20230926 | 142800 | 3863189710 | 7870 | 7880 | 7880 | 7870 | 377 |
| 317 | 20230926 | 142700 | 3860222200 | 7880 | 7880 | 7890 | 7880 | 846 |
| 318 | 20230926 | 142600 | 3853555610 | 7890 | 7850 | 7890 | 7840 | 9283 |
| 319 | 20230926 | 142500 | 3780537820 | 7850 | 7850 | 7850 | 7850 | 114 |
| 320 | 20230926 | 142400 | 3779642920 | 7850 | 7840 | 7850 | 7840 | 778 |
| 321 | 20230926 | 142300 | 3773542950 | 7840 | 7850 | 7850 | 7830 | 1429 |
| 322 | 20230926 | 142200 | 3762339510 | 7850 | 7850 | 7850 | 7840 | 479 |
| 323 | 20230926 | 142100 | 3758579390 | 7850 | 7860 | 7870 | 7840 | 2850 |
| 324 | 20230926 | 142000 | 3736201690 | 7850 | 7890 | 7900 | 7850 | 4552 |
| 325 | 20230926 | 141900 | 3700333940 | 7890 | 7890 | 7890 | 7880 | 768 |
| 326 | 20230926 | 141800 | 3694274470 | 7890 | 7890 | 7890 | 7880 | 465 |
| 327 | 20230926 | 141700 | 3690606970 | 7890 | 7890 | 7890 | 7880 | 697 |
| 328 | 20230926 | 141600 | 3685112640 | 7890 | 7880 | 7890 | 7880 | 1347 |
| 329 | 20230926 | 141500 | 3674494810 | 7880 | 7880 | 7880 | 7860 | 1513 |
| 330 | 20230926 | 141400 | 3662580950 | 7880 | 7890 | 7890 | 7880 | 1243 |
| 331 | 20230926 | 141300 | 3652784700 | 7890 | 7900 | 7900 | 7890 | 691 |
| 332 | 20230926 | 141200 | 3647327000 | 7900 | 7860 | 7910 | 7860 | 8733 |
| 333 | 20230926 | 141100 | 3578425160 | 7860 | 7870 | 7870 | 7840 | 170 |
| 334 | 20230926 | 141000 | 3577089420 | 7870 | 7850 | 7870 | 7840 | 1699 |
| 335 | 20230926 | 140900 | 3563755000 | 7850 | 7850 | 7850 | 7840 | 135 |
| 336 | 20230926 | 140800 | 3562695260 | 7840 | 7870 | 7870 | 7840 | 1549 |
| 337 | 20230926 | 140700 | 3550530800 | 7860 | 7880 | 7880 | 7860 | 1296 |
| 338 | 20230926 | 140600 | 3540341350 | 7880 | 7880 | 7880 | 7870 | 451 |
| 339 | 20230926 | 140500 | 3536790520 | 7880 | 7880 | 7880 | 7880 | 188 |
| 340 | 20230926 | 140400 | 3535309080 | 7880 | 7860 | 7880 | 7850 | 1797 |
| 341 | 20230926 | 140300 | 3521170200 | 7870 | 7870 | 7870 | 7860 | 109 |
| 342 | 20230926 | 140200 | 3520312620 | 7870 | 7860 | 7870 | 7860 | 349 |
| 343 | 20230926 | 140100 | 3517569320 | 7860 | 7860 | 7870 | 7860 | 1182 |
| 344 | 20230926 | 140000 | 3508278100 | 7870 | 7860 | 7870 | 7860 | 317 |
| 345 | 20230926 | 135900 | 3505785820 | 7860 | 7860 | 7870 | 7860 | 465 |
| 346 | 20230926 | 135800 | 3502130670 | 7860 | 7860 | 7860 | 7850 | 424 |
| 347 | 20230926 | 135700 | 3498798300 | 7860 | 7860 | 7870 | 7850 | 879 |
| 348 | 20230926 | 135600 | 3491889120 | 7860 | 7850 | 7870 | 7850 | 537 |
| 349 | 20230926 | 135500 | 3487669940 | 7870 | 7870 | 7880 | 7860 | 1570 |
| 350 | 20230926 | 135400 | 3475327850 | 7880 | 7870 | 7880 | 7860 | 489 |
| 351 | 20230926 | 135300 | 3471482790 | 7870 | 7870 | 7880 | 7870 | 521 |
| 352 | 20230926 | 135200 | 3467382100 | 7880 | 7890 | 7890 | 7880 | 265 |
| 353 | 20230926 | 135100 | 3465293680 | 7890 | 7880 | 7890 | 7870 | 207 |
| 354 | 20230926 | 135000 | 3463662460 | 7890 | 7890 | 7890 | 7870 | 1047 |
| 355 | 20230926 | 134900 | 3455411640 | 7890 | 7890 | 7890 | 7880 | 196 |
| 356 | 20230926 | 134800 | 3453866060 | 7890 | 7860 | 7890 | 7860 | 261 |
| 357 | 20230926 | 134700 | 3451812210 | 7870 | 7890 | 7890 | 7860 | 497 |
| 358 | 20230926 | 134600 | 3447901120 | 7880 | 7880 | 7890 | 7880 | 4224 |
| 359 | 20230926 | 134500 | 3414615030 | 7880 | 7890 | 7890 | 7880 | 1115 |
| 360 | 20230926 | 134400 | 3405826570 | 7880 | 7880 | 7890 | 7860 | 1936 |
| 361 | 20230926 | 134300 | 3390570780 | 7880 | 7880 | 7880 | 7860 | 1236 |
| 362 | 20230926 | 134200 | 3380844450 | 7880 | 7880 | 7880 | 7870 | 114 |
| 363 | 20230926 | 134100 | 3379946630 | 7880 | 7870 | 7890 | 7860 | 2680 |
| 364 | 20230926 | 134000 | 3358870410 | 7870 | 7870 | 7890 | 7870 | 1118 |
| 365 | 20230926 | 133900 | 3350064190 | 7880 | 7880 | 7890 | 7880 | 1257 |
| 366 | 20230926 | 133800 | 3340147830 | 7870 | 7880 | 7880 | 7870 | 219 |
| 367 | 20230926 | 133700 | 3338423240 | 7890 | 7890 | 7890 | 7870 | 877 |
| 368 | 20230926 | 133600 | 3331512850 | 7910 | 7890 | 7910 | 7890 | 755 |
| 369 | 20230926 | 133500 | 3325555340 | 7890 | 7870 | 7890 | 7870 | 507 |
| 370 | 20230926 | 133400 | 3321556340 | 7860 | 7910 | 7910 | 7860 | 6028 |
| 371 | 20230926 | 133300 | 3273999990 | 7910 | 7920 | 7930 | 7910 | 2389 |
| 372 | 20230926 | 133200 | 3255091940 | 7930 | 7940 | 7940 | 7920 | 1812 |
| 373 | 20230926 | 133100 | 3240721880 | 7940 | 7940 | 7940 | 7920 | 428 |
| 374 | 20230926 | 133000 | 3237327730 | 7940 | 7930 | 7940 | 7920 | 1704 |
| 375 | 20230926 | 132900 | 3223815980 | 7930 | 7960 | 7960 | 7910 | 7865 |
| 376 | 20230926 | 132800 | 3161368220 | 7950 | 7900 | 7960 | 7900 | 19657 |
| 377 | 20230926 | 132700 | 3005726820 | 7900 | 7910 | 7910 | 7880 | 2814 |
| 378 | 20230926 | 132600 | 2983506830 | 7910 | 7890 | 7910 | 7890 | 9946 |
| 379 | 20230926 | 132500 | 2904937300 | 7890 | 7880 | 7890 | 7870 | 1473 |
| 380 | 20230926 | 132400 | 2893326330 | 7880 | 7840 | 7880 | 7830 | 375 |
| 381 | 20230926 | 132300 | 2890381960 | 7850 | 7840 | 7850 | 7840 | 232 |
| 382 | 20230926 | 132200 | 2888561790 | 7840 | 7850 | 7850 | 7830 | 69 |
| 383 | 20230926 | 132100 | 2888021180 | 7850 | 7880 | 7890 | 7850 | 21976 |
| 384 | 20230926 | 132000 | 2715175800 | 7890 | 7900 | 7900 | 7880 | 703 |
| 385 | 20230926 | 131900 | 2709626510 | 7900 | 7830 | 7900 | 7830 | 5532 |
| 386 | 20230926 | 131800 | 2666068680 | 7830 | 7830 | 7830 | 7810 | 239 |
| 387 | 20230926 | 131700 | 2664200920 | 7830 | 7810 | 7830 | 7810 | 169 |
| 388 | 20230926 | 131600 | 2662879370 | 7820 | 7830 | 7830 | 7810 | 278 |
| 389 | 20230926 | 131500 | 2660705400 | 7830 | 7830 | 7830 | 7820 | 320 |
| 390 | 20230926 | 131400 | 2658200800 | 7830 | 7830 | 7830 | 7830 | 174 |
| 391 | 20230926 | 131300 | 2656838380 | 7830 | 7830 | 7830 | 7830 | 110 |
| 392 | 20230926 | 131200 | 2655977080 | 7830 | 7810 | 7830 | 7810 | 5325 |
| 393 | 20230926 | 131100 | 2614373110 | 7810 | 7780 | 7810 | 7780 | 2709 |
| 394 | 20230926 | 131000 | 2593266580 | 7770 | 7770 | 7780 | 7770 | 139 |
| 395 | 20230926 | 130900 | 2592186260 | 7780 | 7780 | 7780 | 7770 | 25 |
| 396 | 20230926 | 130800 | 2591991800 | 7780 | 7800 | 7800 | 7780 | 360 |
| 397 | 20230926 | 130700 | 2589189880 | 7800 | 7790 | 7800 | 7780 | 289 |
| 398 | 20230926 | 130600 | 2586938580 | 7790 | 7810 | 7810 | 7790 | 32 |
| 399 | 20230926 | 130500 | 2586688910 | 7800 | 7800 | 7810 | 7800 | 1644 |
| 400 | 20230926 | 130400 | 2573865600 | 7810 | 7820 | 7830 | 7800 | 289 |
| 401 | 20230926 | 130300 | 2571608050 | 7820 | 7830 | 7830 | 7810 | 402 |
| 402 | 20230926 | 130200 | 2568463050 | 7830 | 7850 | 7850 | 7830 | 214 |
| 403 | 20230926 | 130100 | 2566786240 | 7850 | 7830 | 7850 | 7830 | 183 |
| 404 | 20230926 | 130000 | 2565349990 | 7850 | 7850 | 7860 | 7850 | 221 |
| 405 | 20230926 | 125900 | 2563613380 | 7850 | 7800 | 7850 | 7790 | 128 |
| 406 | 20230926 | 125800 | 2562613720 | 7810 | 7840 | 7840 | 7810 | 105 |
| 407 | 20230926 | 125700 | 2561791570 | 7840 | 7780 | 7840 | 7770 | 573 |
| 408 | 20230926 | 125600 | 2557317050 | 7780 | 7830 | 7830 | 7780 | 706 |
| 409 | 20230926 | 125500 | 2551799010 | 7830 | 7820 | 7830 | 7810 | 212 |
| 410 | 20230926 | 125400 | 2550141120 | 7820 | 7810 | 7820 | 7800 | 244 |
| 411 | 20230926 | 125300 | 2548235770 | 7810 | 7810 | 7810 | 7800 | 50 |
| 412 | 20230926 | 125200 | 2547845320 | 7830 | 7800 | 7830 | 7800 | 610 |
| 413 | 20230926 | 125100 | 2543074100 | 7810 | 7800 | 7810 | 7800 | 310 |
| 414 | 20230926 | 125000 | 2540656000 | 7800 | 7800 | 7800 | 7750 | 132 |
| 415 | 20230926 | 124900 | 2539627300 | 7750 | 7790 | 7800 | 7750 | 470 |
| 416 | 20230926 | 124800 | 2535974610 | 7790 | 7810 | 7810 | 7790 | 94 |
| 417 | 20230926 | 124700 | 2535241890 | 7810 | 7780 | 7810 | 7780 | 454 |
| 418 | 20230926 | 124600 | 2531704580 | 7780 | 7780 | 7780 | 7780 | 95 |
| 419 | 20230926 | 124500 | 2530965480 | 7780 | 7750 | 7780 | 7750 | 123 |
| 420 | 20230926 | 124400 | 2530011930 | 7750 | 7760 | 7760 | 7750 | 1987 |
| 421 | 20230926 | 124300 | 2514606840 | 7760 | 7770 | 7780 | 7760 | 2346 |
| 422 | 20230926 | 124200 | 2496382720 | 7770 | 7770 | 7780 | 7770 | 30 |
| 423 | 20230926 | 124100 | 2496149360 | 7800 | 7810 | 7810 | 7770 | 1145 |
| 424 | 20230926 | 124000 | 2487237130 | 7800 | 7810 | 7810 | 7800 | 68 |
| 425 | 20230926 | 123900 | 2486706080 | 7810 | 7830 | 7830 | 7800 | 157 |
| 426 | 20230926 | 123800 | 2485479790 | 7830 | 7830 | 7830 | 7800 | 44 |
| 427 | 20230926 | 123700 | 2485135640 | 7780 | 7830 | 7830 | 7780 | 1419 |
| 428 | 20230926 | 123600 | 2474074600 | 7830 | 7830 | 7830 | 7830 | 95 |
| 429 | 20230926 | 123500 | 2473330750 | 7810 | 7800 | 7830 | 7800 | 604 |
| 430 | 20230926 | 123400 | 2468607670 | 7790 | 7860 | 7860 | 7790 | 4642 |
| 431 | 20230926 | 123300 | 2432374790 | 7860 | 7840 | 7860 | 7840 | 130 |
| 432 | 20230926 | 123200 | 2431353210 | 7840 | 7860 | 7860 | 7840 | 141 |
| 433 | 20230926 | 123100 | 2430246950 | 7830 | 7880 | 7880 | 7820 | 721 |
| 434 | 20230926 | 123000 | 2424601150 | 7880 | 7890 | 7890 | 7810 | 3169 |
| 435 | 20230926 | 122900 | 2399756560 | 7890 | 7900 | 7910 | 7890 | 291 |
| 436 | 20230926 | 122800 | 2397458980 | 7910 | 7900 | 7910 | 7890 | 333 |
| 437 | 20230926 | 122700 | 2394827530 | 7910 | 7910 | 7920 | 7910 | 460 |
| 438 | 20230926 | 122600 | 2391187150 | 7920 | 7910 | 7920 | 7910 | 589 |
| 439 | 20230926 | 122500 | 2386527160 | 7920 | 7910 | 7920 | 7910 | 327 |
| 440 | 20230926 | 122400 | 2383939820 | 7920 | 7900 | 7920 | 7900 | 3850 |
| 441 | 20230926 | 122300 | 2353490890 | 7900 | 7900 | 7900 | 7890 | 417 |
| 442 | 20230926 | 122200 | 2350196640 | 7900 | 7900 | 7910 | 7890 | 3773 |
| 443 | 20230926 | 122100 | 2320361300 | 7900 | 7880 | 7910 | 7880 | 13936 |
| 444 | 20230926 | 122000 | 2210288010 | 7880 | 7880 | 7890 | 7880 | 1856 |
| 445 | 20230926 | 121900 | 2195654910 | 7880 | 7880 | 7890 | 7880 | 593 |
| 446 | 20230926 | 121800 | 2190981910 | 7890 | 7870 | 7890 | 7870 | 1574 |
| 447 | 20230926 | 121700 | 2178578800 | 7870 | 7880 | 7880 | 7870 | 120 |
| 448 | 20230926 | 121600 | 2177633250 | 7870 | 7850 | 7870 | 7850 | 2295 |
| 449 | 20230926 | 121500 | 2159572110 | 7850 | 7840 | 7850 | 7840 | 1664 |
| 450 | 20230926 | 121400 | 2146513940 | 7850 | 7860 | 7860 | 7840 | 652 |
| 451 | 20230926 | 121300 | 2141395420 | 7860 | 7870 | 7870 | 7860 | 895 |
| 452 | 20230926 | 121200 | 2134359920 | 7860 | 7860 | 7870 | 7860 | 692 |
| 453 | 20230926 | 121100 | 2128920230 | 7860 | 7870 | 7870 | 7860 | 812 |
| 454 | 20230926 | 121000 | 2122533400 | 7880 | 7890 | 7890 | 7880 | 310 |
| 455 | 20230926 | 120900 | 2120090460 | 7890 | 7910 | 7910 | 7890 | 2775 |
| 456 | 20230926 | 120800 | 2098180910 | 7900 | 7910 | 7910 | 7900 | 1584 |
| 457 | 20230926 | 120700 | 2085663440 | 7910 | 7890 | 7910 | 7880 | 4937 |
| 458 | 20230926 | 120600 | 2046675070 | 7900 | 7890 | 7900 | 7880 | 3023 |
| 459 | 20230926 | 120500 | 2022826570 | 7890 | 7880 | 7890 | 7830 | 7631 |
| 460 | 20230926 | 120400 | 1962742830 | 7890 | 7850 | 7890 | 7850 | 12633 |
| 461 | 20230926 | 120300 | 1863409520 | 7850 | 7840 | 7850 | 7840 | 2605 |
| 462 | 20230926 | 120200 | 1842979760 | 7830 | 7840 | 7840 | 7830 | 636 |
| 463 | 20230926 | 120100 | 1837994080 | 7830 | 7850 | 7850 | 7830 | 1321 |
| 464 | 20230926 | 120000 | 1827648280 | 7840 | 7820 | 7850 | 7820 | 11166 |
| 465 | 20230926 | 115900 | 1740200390 | 7820 | 7800 | 7820 | 7790 | 5524 |
| 466 | 20230926 | 115800 | 1697101360 | 7790 | 7800 | 7800 | 7790 | 97 |
| 467 | 20230926 | 115700 | 1696345470 | 7800 | 7810 | 7810 | 7800 | 877 |
| 468 | 20230926 | 115600 | 1689502380 | 7810 | 7800 | 7810 | 7800 | 1422 |
| 469 | 20230926 | 115500 | 1678410100 | 7790 | 7810 | 7810 | 7790 | 404 |
| 470 | 20230926 | 115400 | 1675259140 | 7810 | 7800 | 7810 | 7800 | 85 |
| 471 | 20230926 | 115300 | 1674595800 | 7800 | 7810 | 7810 | 7800 | 592 |
| 472 | 20230926 | 115200 | 1669976630 | 7810 | 7800 | 7810 | 7800 | 937 |
| 473 | 20230926 | 115100 | 1662658680 | 7810 | 7800 | 7810 | 7800 | 284 |
| 474 | 20230926 | 115000 | 1660443140 | 7810 | 7800 | 7810 | 7790 | 95 |
| 475 | 20230926 | 114900 | 1659702050 | 7800 | 7800 | 7800 | 7800 | 49 |
| 476 | 20230926 | 114800 | 1659319850 | 7800 | 7800 | 7800 | 7800 | 764 |
| 477 | 20230926 | 114700 | 1653360650 | 7800 | 7800 | 7810 | 7800 | 255 |
| 478 | 20230926 | 114600 | 1651371000 | 7810 | 7800 | 7810 | 7800 | 384 |
| 479 | 20230926 | 114500 | 1648373160 | 7810 | 7810 | 7810 | 7800 | 424 |
| 480 | 20230926 | 114400 | 1645065410 | 7810 | 7810 | 7810 | 7800 | 307 |
| 481 | 20230926 | 114300 | 1642669990 | 7800 | 7810 | 7810 | 7800 | 1070 |
| 482 | 20230926 | 114200 | 1634314290 | 7810 | 7790 | 7810 | 7790 | 3458 |
| 483 | 20230926 | 114100 | 1607350890 | 7790 | 7790 | 7790 | 7780 | 614 |
| 484 | 20230926 | 114000 | 1602568140 | 7790 | 7770 | 7790 | 7770 | 695 |
| 485 | 20230926 | 113900 | 1597167890 | 7770 | 7760 | 7770 | 7760 | 68 |
| 486 | 20230926 | 113800 | 1596640030 | 7770 | 7770 | 7770 | 7770 | 68 |
| 487 | 20230926 | 113700 | 1596111670 | 7770 | 7780 | 7780 | 7770 | 243 |
| 488 | 20230926 | 113600 | 1594223200 | 7790 | 7790 | 7790 | 7790 | 28 |
| 489 | 20230926 | 113500 | 1594005080 | 7760 | 7790 | 7790 | 7750 | 2122 |
| 490 | 20230926 | 113400 | 1577556980 | 7790 | 7790 | 7790 | 7760 | 426 |
| 491 | 20230926 | 113300 | 1574250250 | 7790 | 7760 | 7790 | 7750 | 110 |
| 492 | 20230926 | 113200 | 1573396880 | 7800 | 7790 | 7800 | 7750 | 111 |
| 493 | 20230926 | 113100 | 1572532380 | 7800 | 7790 | 7800 | 7790 | 106 |
| 494 | 20230926 | 113000 | 1571706530 | 7790 | 7800 | 7800 | 7760 | 339 |
| 495 | 20230926 | 112900 | 1569066590 | 7800 | 7810 | 7820 | 7800 | 4597 |
| 496 | 20230926 | 112800 | 1533186590 | 7800 | 7760 | 7800 | 7760 | 6995 |
| 497 | 20230926 | 112700 | 1478765440 | 7760 | 7770 | 7770 | 7750 | 864 |
| 498 | 20230926 | 112600 | 1472065450 | 7760 | 7760 | 7760 | 7760 | 519 |
| 499 | 20230926 | 112500 | 1468038010 | 7720 | 7780 | 7780 | 7710 | 2511 |
| 500 | 20230926 | 112400 | 1448572860 | 7790 | 7790 | 7790 | 7790 | 135 |
| 501 | 20230926 | 112300 | 1447521210 | 7790 | 7800 | 7800 | 7790 | 110 |
| 502 | 20230926 | 112200 | 1446664130 | 7800 | 7790 | 7800 | 7790 | 167 |
| 503 | 20230926 | 112100 | 1445363110 | 7790 | 7790 | 7790 | 7790 | 1756 |
| 504 | 20230926 | 112000 | 1431683870 | 7790 | 7790 | 7790 | 7790 | 169 |
| 505 | 20230926 | 111900 | 1430367360 | 7780 | 7790 | 7790 | 7780 | 179 |
| 506 | 20230926 | 111800 | 1428974110 | 7780 | 7780 | 7790 | 7780 | 459 |
| 507 | 20230926 | 111700 | 1425402970 | 7780 | 7770 | 7780 | 7770 | 406 |
| 508 | 20230926 | 111600 | 1422248130 | 7770 | 7750 | 7770 | 7750 | 235 |
| 509 | 20230926 | 111500 | 1420426180 | 7750 | 7770 | 7780 | 7750 | 662 |
| 510 | 20230926 | 111400 | 1415287090 | 7770 | 7770 | 7770 | 7770 | 65 |
| 511 | 20230926 | 111300 | 1414782040 | 7770 | 7790 | 7790 | 7770 | 626 |
| 512 | 20230926 | 111200 | 1409913980 | 7790 | 7790 | 7790 | 7790 | 148 |
| 513 | 20230926 | 111100 | 1408761060 | 7790 | 7780 | 7790 | 7780 | 128 |
| 514 | 20230926 | 111000 | 1407764860 | 7790 | 7800 | 7800 | 7790 | 531 |
| 515 | 20230926 | 110900 | 1403627610 | 7800 | 7800 | 7800 | 7800 | 69 |
| 516 | 20230926 | 110800 | 1403089410 | 7800 | 7790 | 7800 | 7790 | 47 |
| 517 | 20230926 | 110700 | 1402723070 | 7790 | 7800 | 7800 | 7790 | 103 |
| 518 | 20230926 | 110600 | 1401920100 | 7760 | 7810 | 7810 | 7760 | 295 |
| 519 | 20230926 | 110500 | 1399623590 | 7760 | 7800 | 7810 | 7760 | 1043 |
| 520 | 20230926 | 110400 | 1391499160 | 7800 | 7790 | 7800 | 7740 | 1005 |
| 521 | 20230926 | 110300 | 1383672700 | 7790 | 7790 | 7790 | 7790 | 229 |
| 522 | 20230926 | 110200 | 1381888790 | 7740 | 7740 | 7740 | 7740 | 0 |
| 523 | 20230926 | 110100 | 1381888790 | 7740 | 7750 | 7750 | 7740 | 200 |
| 524 | 20230926 | 110000 | 1380340530 | 7800 | 7800 | 7800 | 7800 | 3157 |
| 525 | 20230926 | 105900 | 1355715930 | 7800 | 7750 | 7810 | 7750 | 8402 |
| 526 | 20230926 | 105800 | 1290277380 | 7730 | 7730 | 7730 | 7730 | 61 |
| 527 | 20230926 | 105700 | 1289805850 | 7730 | 7730 | 7730 | 7730 | 198 |
| 528 | 20230926 | 105600 | 1288275310 | 7730 | 7780 | 7800 | 7720 | 2437 |
| 529 | 20230926 | 105500 | 1269288440 | 7780 | 7740 | 7780 | 7740 | 2578 |
| 530 | 20230926 | 105400 | 1249259160 | 7750 | 7720 | 7750 | 7680 | 594 |
| 531 | 20230926 | 105300 | 1244680690 | 7730 | 7730 | 7730 | 7730 | 12 |
| 532 | 20230926 | 105200 | 1244587930 | 7730 | 7730 | 7730 | 7730 | 50 |
| 533 | 20230926 | 105100 | 1244201430 | 7750 | 7750 | 7750 | 7750 | 10 |
| 534 | 20230926 | 105000 | 1244123930 | 7760 | 7760 | 7760 | 7760 | 10 |
| 535 | 20230926 | 104900 | 1244046330 | 7760 | 7740 | 7780 | 7680 | 1764 |
| 536 | 20230926 | 104800 | 1230437540 | 7780 | 7740 | 7780 | 7740 | 510 |
| 537 | 20230926 | 104700 | 1226478550 | 7760 | 7730 | 7760 | 7730 | 550 |
| 538 | 20230926 | 104600 | 1222225550 | 7730 | 7740 | 7740 | 7730 | 248 |
| 539 | 20230926 | 104500 | 1220306210 | 7740 | 7750 | 7750 | 7740 | 130 |
| 540 | 20230926 | 104400 | 1219299310 | 7760 | 7790 | 7790 | 7750 | 405 |
| 541 | 20230926 | 104300 | 1216152960 | 7790 | 7790 | 7810 | 7790 | 9867 |
| 542 | 20230926 | 104200 | 1139177940 | 7790 | 7720 | 7790 | 7720 | 3747 |
| 543 | 20230926 | 104100 | 1110078080 | 7740 | 7750 | 7750 | 7740 | 448 |
| 544 | 20230926 | 104000 | 1106610500 | 7740 | 7710 | 7740 | 7710 | 889 |
| 545 | 20230926 | 103900 | 1099729720 | 7710 | 7710 | 7710 | 7710 | 157 |
| 546 | 20230926 | 103800 | 1098519250 | 7740 | 7740 | 7740 | 7740 | 56 |
| 547 | 20230926 | 103700 | 1098085810 | 7750 | 7750 | 7750 | 7750 | 327 |
| 548 | 20230926 | 103600 | 1095551560 | 7750 | 7690 | 7750 | 7690 | 3865 |
| 549 | 20230926 | 103500 | 1065694880 | 7700 | 7710 | 7710 | 7700 | 20 |
| 550 | 20230926 | 103400 | 1065540730 | 7710 | 7660 | 7710 | 7660 | 4 |
| 551 | 20230926 | 103300 | 1065510040 | 7660 | 7690 | 7690 | 7660 | 714 |
| 552 | 20230926 | 103200 | 1060027150 | 7690 | 7690 | 7690 | 7690 | 123 |
| 553 | 20230926 | 103100 | 1059081280 | 7690 | 7680 | 7690 | 7680 | 225 |
| 554 | 20230926 | 103000 | 1057351490 | 7690 | 7690 | 7690 | 7690 | 201 |
| 555 | 20230926 | 102900 | 1055805800 | 7630 | 7630 | 7630 | 7630 | 84 |
| 556 | 20230926 | 102800 | 1055164880 | 7610 | 7690 | 7690 | 7610 | 7100 |
| 557 | 20230926 | 102700 | 1000832860 | 7690 | 7680 | 7690 | 7680 | 233 |
| 558 | 20230926 | 102600 | 999042740 | 7690 | 7690 | 7690 | 7690 | 51 |
| 559 | 20230926 | 102500 | 998650550 | 7690 | 7680 | 7690 | 7680 | 67 |
| 560 | 20230926 | 102400 | 998135960 | 7680 | 7680 | 7690 | 7680 | 333 |
| 561 | 20230926 | 102300 | 995578510 | 7700 | 7700 | 7700 | 7700 | 112 |
| 562 | 20230926 | 102200 | 994716110 | 7700 | 7710 | 7710 | 7700 | 606 |
| 563 | 20230926 | 102100 | 990049700 | 7700 | 7680 | 7700 | 7680 | 780 |
| 564 | 20230926 | 102000 | 984045470 | 7670 | 7670 | 7670 | 7670 | 484 |
| 565 | 20230926 | 101900 | 980333190 | 7670 | 7670 | 7670 | 7670 | 160 |
| 566 | 20230926 | 101800 | 979105990 | 7660 | 7660 | 7660 | 7660 | 100 |
| 567 | 20230926 | 101700 | 978339990 | 7670 | 7670 | 7670 | 7670 | 327 |
| 568 | 20230926 | 101600 | 975831900 | 7670 | 7690 | 7690 | 7670 | 101 |
| 569 | 20230926 | 101500 | 975057210 | 7670 | 7670 | 7670 | 7670 | 106 |
| 570 | 20230926 | 101400 | 974244190 | 7690 | 7660 | 7700 | 7660 | 53 |
| 571 | 20230926 | 101300 | 973838140 | 7660 | 7690 | 7690 | 7660 | 1434 |
| 572 | 20230926 | 101200 | 962842210 | 7700 | 7700 | 7700 | 7670 | 3089 |
| 573 | 20230926 | 101100 | 939081090 | 7680 | 7680 | 7680 | 7680 | 523 |
| 574 | 20230926 | 101000 | 935064450 | 7680 | 7690 | 7690 | 7680 | 983 |
| 575 | 20230926 | 100900 | 927507830 | 7700 | 7700 | 7700 | 7680 | 131 |
| 576 | 20230926 | 100800 | 926501460 | 7680 | 7680 | 7700 | 7680 | 309 |
| 577 | 20230926 | 100700 | 924127440 | 7690 | 7710 | 7710 | 7690 | 799 |
| 578 | 20230926 | 100600 | 917978940 | 7710 | 7700 | 7720 | 7700 | 989 |
| 579 | 20230926 | 100500 | 910356850 | 7730 | 7740 | 7750 | 7710 | 4068 |
| 580 | 20230926 | 100400 | 878895120 | 7750 | 7740 | 7750 | 7730 | 173 |
| 581 | 20230926 | 100300 | 877556630 | 7770 | 7740 | 7780 | 7740 | 3964 |
| 582 | 20230926 | 100200 | 846863140 | 7730 | 7710 | 7730 | 7710 | 1160 |
| 583 | 20230926 | 100100 | 837912970 | 7720 | 7710 | 7720 | 7710 | 1392 |
| 584 | 20230926 | 100000 | 827168760 | 7710 | 7660 | 7710 | 7660 | 3119 |
| 585 | 20230926 | 095900 | 803239960 | 7660 | 7600 | 7670 | 7600 | 3656 |
| 586 | 20230926 | 095800 | 775300120 | 7600 | 7610 | 7610 | 7600 | 436 |
| 587 | 20230926 | 095700 | 771986180 | 7600 | 7600 | 7610 | 7600 | 1069 |
| 588 | 20230926 | 095600 | 763860780 | 7610 | 7620 | 7620 | 7590 | 7111 |
| 589 | 20230926 | 095500 | 709767300 | 7620 | 7620 | 7630 | 7610 | 692 |
| 590 | 20230926 | 095400 | 704494610 | 7620 | 7620 | 7630 | 7610 | 3991 |
| 591 | 20230926 | 095300 | 674089790 | 7630 | 7620 | 7630 | 7620 | 304 |
| 592 | 20230926 | 095200 | 671773270 | 7630 | 7640 | 7640 | 7630 | 4 |
| 593 | 20230926 | 095100 | 671742740 | 7630 | 7630 | 7640 | 7620 | 1676 |
| 594 | 20230926 | 095000 | 658961500 | 7620 | 7620 | 7630 | 7620 | 947 |
| 595 | 20230926 | 094900 | 651743160 | 7630 | 7640 | 7640 | 7630 | 870 |
| 596 | 20230926 | 094800 | 645102860 | 7640 | 7640 | 7640 | 7640 | 5 |
| 597 | 20230926 | 094700 | 645064660 | 7640 | 7630 | 7640 | 7620 | 4001 |
| 598 | 20230926 | 094600 | 614576420 | 7620 | 7640 | 7640 | 7620 | 898 |
| 599 | 20230926 | 094500 | 607726460 | 7640 | 7640 | 7640 | 7640 | 160 |
| 600 | 20230926 | 094400 | 606504060 | 7640 | 7620 | 7640 | 7620 | 1799 |
| 601 | 20230926 | 094300 | 592786350 | 7640 | 7650 | 7650 | 7620 | 7895 |
| 602 | 20230926 | 094200 | 532546740 | 7660 | 7660 | 7660 | 7660 | 100 |
| 603 | 20230926 | 094100 | 531780740 | 7670 | 7640 | 7680 | 7640 | 885 |
| 604 | 20230926 | 094000 | 524992780 | 7670 | 7640 | 7670 | 7640 | 73 |
| 605 | 20230926 | 093900 | 524435030 | 7640 | 7640 | 7640 | 7630 | 152 |
| 606 | 20230926 | 093800 | 523273900 | 7630 | 7660 | 7660 | 7630 | 610 |
| 607 | 20230926 | 093700 | 518604300 | 7660 | 7660 | 7660 | 7660 | 99 |
| 608 | 20230926 | 093600 | 517845960 | 7630 | 7630 | 7630 | 7630 | 396 |
| 609 | 20230926 | 093500 | 514824480 | 7630 | 7650 | 7660 | 7620 | 4718 |
| 610 | 20230926 | 093400 | 478771340 | 7660 | 7660 | 7660 | 7660 | 175 |
| 611 | 20230926 | 093300 | 477430840 | 7660 | 7670 | 7670 | 7650 | 77 |
| 612 | 20230926 | 093200 | 476841500 | 7650 | 7650 | 7650 | 7650 | 679 |
| 613 | 20230926 | 093100 | 471647150 | 7660 | 7680 | 7680 | 7650 | 180 |
| 614 | 20230926 | 093000 | 470268270 | 7680 | 7640 | 7680 | 7630 | 774 |
| 615 | 20230926 | 092900 | 464354220 | 7640 | 7680 | 7690 | 7640 | 4023 |
| 616 | 20230926 | 092800 | 433545840 | 7690 | 7690 | 7690 | 7690 | 186 |
| 617 | 20230926 | 092700 | 432115500 | 7690 | 7690 | 7690 | 7690 | 98 |
| 618 | 20230926 | 092600 | 431361880 | 7690 | 7710 | 7710 | 7680 | 401 |
| 619 | 20230926 | 092500 | 428277580 | 7700 | 7750 | 7780 | 7700 | 857 |
| 620 | 20230926 | 092400 | 421645750 | 7790 | 7770 | 7790 | 7740 | 915 |
| 621 | 20230926 | 092300 | 414549330 | 7770 | 7850 | 7860 | 7770 | 8062 |
| 622 | 20230926 | 092200 | 351575270 | 7870 | 7730 | 7880 | 7730 | 15384 |
| 623 | 20230926 | 092100 | 231350950 | 7730 | 7720 | 7730 | 7660 | 475 |
| 624 | 20230926 | 092000 | 227684660 | 7720 | 7650 | 7720 | 7610 | 5957 |
| 625 | 20230926 | 091900 | 182106480 | 7660 | 7660 | 7660 | 7650 | 1319 |
| 626 | 20230926 | 091800 | 172013250 | 7660 | 7660 | 7660 | 7650 | 1129 |
| 627 | 20230926 | 091700 | 163375820 | 7660 | 7660 | 7670 | 7650 | 1728 |
| 628 | 20230926 | 091600 | 150150810 | 7650 | 7650 | 7660 | 7650 | 712 |
| 629 | 20230926 | 091500 | 144700110 | 7660 | 7650 | 7660 | 7650 | 600 |
| 630 | 20230926 | 091400 | 140109520 | 7650 | 7670 | 7670 | 7650 | 1449 |
| 631 | 20230926 | 091300 | 129020430 | 7660 | 7670 | 7670 | 7660 | 1702 |
| 632 | 20230926 | 091200 | 115967880 | 7700 | 7710 | 7710 | 7700 | 562 |
| 633 | 20230926 | 091100 | 111635350 | 7710 | 7700 | 7710 | 7700 | 2674 |
| 634 | 20230926 | 091000 | 91025520 | 7700 | 7710 | 7710 | 7700 | 156 |
| 635 | 20230926 | 090900 | 89822980 | 7710 | 7660 | 7710 | 7660 | 335 |
| 636 | 20230926 | 090800 | 87247500 | 7660 | 7670 | 7710 | 7660 | 957 |
| 637 | 20230926 | 090700 | 79912870 | 7660 | 7650 | 7710 | 7650 | 351 |
| 638 | 20230926 | 090600 | 77219520 | 7660 | 7650 | 7660 | 7630 | 1873 |
| 639 | 20230926 | 090500 | 62881930 | 7650 | 7660 | 7660 | 7650 | 101 |
| 640 | 20230926 | 090400 | 62109270 | 7630 | 7630 | 7660 | 7630 | 1000 |
| 641 | 20230926 | 090300 | 54478580 | 7620 | 7650 | 7650 | 7620 | 3552 |
| 642 | 20230926 | 090200 | 27400370 | 7640 | 7630 | 7640 | 7630 | 265 |
| 643 | 20230926 | 090100 | 25378280 | 7710 | 7610 | 7710 | 7610 | 1405 |
| 644 | 20230926 | 090000 | 14656270 | 7610 | 7710 | 7710 | 7610 | 1915 |