32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 194300 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 8527 |
| 3 | 20231010 | 194200 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 4 | 20231010 | 194100 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 5 | 20231010 | 194000 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 6 | 20231010 | 193900 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 7 | 20231010 | 193800 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 8 | 20231010 | 193700 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 9 | 20231010 | 193600 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 10 | 20231010 | 193500 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 11 | 20231010 | 193400 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 12 | 20231010 | 193300 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 13 | 20231010 | 193200 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 14 | 20231010 | 193100 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 15 | 20231010 | 193000 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 16 | 20231010 | 192900 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 17 | 20231010 | 192800 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 18 | 20231010 | 192700 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 19 | 20231010 | 192600 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 20 | 20231010 | 192500 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 21 | 20231010 | 192400 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 22 | 20231010 | 192300 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 23 | 20231010 | 192200 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 24 | 20231010 | 192100 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 25 | 20231010 | 192000 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 26 | 20231010 | 191900 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 27 | 20231010 | 191800 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 28 | 20231010 | 191700 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 29 | 20231010 | 191600 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 30 | 20231010 | 191500 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 31 | 20231010 | 191400 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 32 | 20231010 | 191300 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 8527 |
| 33 | 20231010 | 191200 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 34 | 20231010 | 191100 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 35 | 20231010 | 191000 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 36 | 20231010 | 190900 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 37 | 20231010 | 190800 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 38 | 20231010 | 190700 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 39 | 20231010 | 190600 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 40 | 20231010 | 190500 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 41 | 20231010 | 190400 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 42 | 20231010 | 190300 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 43 | 20231010 | 190200 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 44 | 20231010 | 190100 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 45 | 20231010 | 190000 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 46 | 20231010 | 185900 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 47 | 20231010 | 185800 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 48 | 20231010 | 185700 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 49 | 20231010 | 185600 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 50 | 20231010 | 185500 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 51 | 20231010 | 185400 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 52 | 20231010 | 185300 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 53 | 20231010 | 185200 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 54 | 20231010 | 185100 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 55 | 20231010 | 185000 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 56 | 20231010 | 184900 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 57 | 20231010 | 184800 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 58 | 20231010 | 184700 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 59 | 20231010 | 184600 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 60 | 20231010 | 184500 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 61 | 20231010 | 184400 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 62 | 20231010 | 184300 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 8527 |
| 63 | 20231010 | 184200 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 64 | 20231010 | 184100 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 65 | 20231010 | 184000 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 66 | 20231010 | 183900 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 67 | 20231010 | 183800 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 68 | 20231010 | 183700 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 69 | 20231010 | 183600 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 70 | 20231010 | 183500 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 71 | 20231010 | 183400 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 72 | 20231010 | 183300 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 73 | 20231010 | 183200 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 74 | 20231010 | 183100 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 75 | 20231010 | 183000 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 76 | 20231010 | 182900 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 77 | 20231010 | 182800 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 78 | 20231010 | 182700 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 79 | 20231010 | 182600 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 80 | 20231010 | 182500 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 81 | 20231010 | 182400 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 82 | 20231010 | 182300 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 83 | 20231010 | 182200 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 84 | 20231010 | 182100 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 85 | 20231010 | 182000 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 86 | 20231010 | 181900 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 87 | 20231010 | 181800 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 88 | 20231010 | 181700 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 89 | 20231010 | 181600 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 90 | 20231010 | 181500 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 91 | 20231010 | 181400 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 92 | 20231010 | 181300 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 8527 |
| 93 | 20231010 | 181200 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 94 | 20231010 | 181100 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 95 | 20231010 | 181000 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 96 | 20231010 | 180900 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 97 | 20231010 | 180800 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 98 | 20231010 | 180700 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 99 | 20231010 | 180600 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 100 | 20231010 | 180500 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 101 | 20231010 | 180400 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 102 | 20231010 | 180300 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 103 | 20231010 | 180200 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 104 | 20231010 | 180100 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 105 | 20231010 | 180000 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 106 | 20231010 | 175900 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 107 | 20231010 | 175800 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 108 | 20231010 | 175700 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 109 | 20231010 | 175600 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 110 | 20231010 | 175500 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 111 | 20231010 | 175400 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 112 | 20231010 | 175300 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 113 | 20231010 | 175200 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 114 | 20231010 | 175100 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 115 | 20231010 | 175000 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 116 | 20231010 | 174900 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 117 | 20231010 | 174800 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 118 | 20231010 | 174700 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 119 | 20231010 | 174600 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 120 | 20231010 | 174500 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 121 | 20231010 | 174400 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 122 | 20231010 | 174300 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 8527 |
| 123 | 20231010 | 174200 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 124 | 20231010 | 174100 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 125 | 20231010 | 174000 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 126 | 20231010 | 173900 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 127 | 20231010 | 173800 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 128 | 20231010 | 173700 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 129 | 20231010 | 173600 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 130 | 20231010 | 173500 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 131 | 20231010 | 173400 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 132 | 20231010 | 173300 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 133 | 20231010 | 173200 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 134 | 20231010 | 173100 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 135 | 20231010 | 173000 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 136 | 20231010 | 172900 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 137 | 20231010 | 172800 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 138 | 20231010 | 172700 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 139 | 20231010 | 172600 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 140 | 20231010 | 172500 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 141 | 20231010 | 172400 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 142 | 20231010 | 172300 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 143 | 20231010 | 172200 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 144 | 20231010 | 172100 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 145 | 20231010 | 172000 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 146 | 20231010 | 171900 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 147 | 20231010 | 171800 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 148 | 20231010 | 171700 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 149 | 20231010 | 171600 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 150 | 20231010 | 171500 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 151 | 20231010 | 171400 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 152 | 20231010 | 171300 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 8527 |
| 153 | 20231010 | 171200 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 154 | 20231010 | 171100 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 155 | 20231010 | 171000 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 156 | 20231010 | 170900 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 157 | 20231010 | 170800 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 158 | 20231010 | 170700 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 159 | 20231010 | 170600 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 160 | 20231010 | 170500 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 161 | 20231010 | 170400 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 162 | 20231010 | 170300 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 163 | 20231010 | 170200 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 164 | 20231010 | 170100 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 165 | 20231010 | 170000 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 166 | 20231010 | 165900 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 167 | 20231010 | 165800 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 168 | 20231010 | 165700 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 169 | 20231010 | 165600 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 170 | 20231010 | 165500 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 171 | 20231010 | 165400 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 172 | 20231010 | 165300 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 173 | 20231010 | 165200 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 174 | 20231010 | 165100 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 175 | 20231010 | 165000 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 176 | 20231010 | 164900 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 177 | 20231010 | 164800 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 178 | 20231010 | 164700 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 179 | 20231010 | 164600 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 180 | 20231010 | 164500 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 181 | 20231010 | 164400 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 182 | 20231010 | 164300 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 8527 |
| 183 | 20231010 | 164200 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 184 | 20231010 | 164100 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 185 | 20231010 | 164000 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 186 | 20231010 | 163900 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 187 | 20231010 | 163800 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 188 | 20231010 | 163700 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 189 | 20231010 | 163600 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 190 | 20231010 | 163500 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 191 | 20231010 | 163400 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 192 | 20231010 | 163300 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 193 | 20231010 | 163200 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 194 | 20231010 | 163100 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 195 | 20231010 | 163000 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 196 | 20231010 | 162900 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 197 | 20231010 | 162800 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 198 | 20231010 | 162700 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 199 | 20231010 | 162600 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 200 | 20231010 | 162500 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 201 | 20231010 | 162400 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 202 | 20231010 | 162300 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 203 | 20231010 | 162200 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 204 | 20231010 | 162100 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 205 | 20231010 | 162000 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 206 | 20231010 | 161900 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 207 | 20231010 | 161800 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 208 | 20231010 | 161700 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 209 | 20231010 | 161600 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 210 | 20231010 | 161500 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 211 | 20231010 | 161400 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 212 | 20231010 | 161300 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 8527 |
| 213 | 20231010 | 161200 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 214 | 20231010 | 161100 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 215 | 20231010 | 161000 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 216 | 20231010 | 160900 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 217 | 20231010 | 160800 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 218 | 20231010 | 160700 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 219 | 20231010 | 160600 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 220 | 20231010 | 160500 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 221 | 20231010 | 160400 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 222 | 20231010 | 160300 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 223 | 20231010 | 160200 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 224 | 20231010 | 160100 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 225 | 20231010 | 160000 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 226 | 20231010 | 155900 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 227 | 20231010 | 155800 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 228 | 20231010 | 155700 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 229 | 20231010 | 155600 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 230 | 20231010 | 155500 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 231 | 20231010 | 155400 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 232 | 20231010 | 155300 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 233 | 20231010 | 155200 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 234 | 20231010 | 155100 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 235 | 20231010 | 155000 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 236 | 20231010 | 154900 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 237 | 20231010 | 154800 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 238 | 20231010 | 154700 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 239 | 20231010 | 154600 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 240 | 20231010 | 154500 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 241 | 20231010 | 154400 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 242 | 20231010 | 154300 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 8527 |
| 243 | 20231010 | 154200 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 244 | 20231010 | 154100 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 245 | 20231010 | 154000 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 246 | 20231010 | 153900 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 247 | 20231010 | 153800 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 248 | 20231010 | 153700 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 249 | 20231010 | 153600 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 250 | 20231010 | 153500 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 251 | 20231010 | 153400 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 252 | 20231010 | 153300 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 253 | 20231010 | 153200 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 254 | 20231010 | 153100 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 255 | 20231010 | 153000 | 4785615100 | 7670 | 7670 | 7670 | 7670 | 8527 |
| 256 | 20231010 | 152900 | 4720213010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20231010 | 152800 | 4720213010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20231010 | 152700 | 4720213010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20231010 | 152600 | 4720213010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20231010 | 152500 | 4720213010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 261 | 20231010 | 152400 | 4720213010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 262 | 20231010 | 152300 | 4720213010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 263 | 20231010 | 152200 | 4720213010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 264 | 20231010 | 152100 | 4720213010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 265 | 20231010 | 152000 | 4720213010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 266 | 20231010 | 151900 | 4720213010 | 7700 | 7700 | 7710 | 7680 | 2146 |
| 267 | 20231010 | 151800 | 4703683470 | 7700 | 7690 | 7700 | 7680 | 391 |
| 268 | 20231010 | 151700 | 4700678920 | 7700 | 7670 | 7700 | 7670 | 543 |
| 269 | 20231010 | 151600 | 4696508680 | 7670 | 7690 | 7690 | 7670 | 3304 |
| 270 | 20231010 | 151500 | 4671147500 | 7690 | 7700 | 7710 | 7690 | 1967 |
| 271 | 20231010 | 151400 | 4655994270 | 7700 | 7680 | 7710 | 7680 | 804 |
| 272 | 20231010 | 151300 | 4649819500 | 7680 | 7700 | 7740 | 7680 | 3208 |
| 273 | 20231010 | 151200 | 4625138700 | 7710 | 7730 | 7750 | 7700 | 2554 |
| 274 | 20231010 | 151100 | 4605366830 | 7740 | 7700 | 7740 | 7690 | 333 |
| 275 | 20231010 | 151000 | 4602802640 | 7710 | 7680 | 7710 | 7680 | 571 |
| 276 | 20231010 | 150900 | 4598412780 | 7670 | 7660 | 7680 | 7660 | 614 |
| 277 | 20231010 | 150800 | 4593704320 | 7660 | 7670 | 7670 | 7660 | 179 |
| 278 | 20231010 | 150700 | 4592333140 | 7680 | 7660 | 7680 | 7650 | 404 |
| 279 | 20231010 | 150600 | 4589238270 | 7660 | 7640 | 7660 | 7630 | 356 |
| 280 | 20231010 | 150500 | 4586513760 | 7650 | 7640 | 7650 | 7640 | 397 |
| 281 | 20231010 | 150400 | 4583479770 | 7640 | 7610 | 7650 | 7610 | 1557 |
| 282 | 20231010 | 150300 | 4571614230 | 7610 | 7620 | 7620 | 7610 | 675 |
| 283 | 20231010 | 150200 | 4566472460 | 7620 | 7610 | 7620 | 7610 | 597 |
| 284 | 20231010 | 150100 | 4561926100 | 7620 | 7610 | 7620 | 7600 | 2925 |
| 285 | 20231010 | 150000 | 4539661350 | 7610 | 7610 | 7610 | 7600 | 1226 |
| 286 | 20231010 | 145900 | 4530338530 | 7610 | 7600 | 7620 | 7600 | 951 |
| 287 | 20231010 | 145800 | 4523105580 | 7600 | 7620 | 7620 | 7600 | 1451 |
| 288 | 20231010 | 145700 | 4512066660 | 7620 | 7620 | 7620 | 7610 | 435 |
| 289 | 20231010 | 145600 | 4508754410 | 7610 | 7620 | 7620 | 7610 | 1464 |
| 290 | 20231010 | 145500 | 4497611640 | 7620 | 7630 | 7630 | 7620 | 702 |
| 291 | 20231010 | 145400 | 4492262380 | 7630 | 7640 | 7640 | 7630 | 1473 |
| 292 | 20231010 | 145300 | 4481022990 | 7640 | 7650 | 7650 | 7630 | 889 |
| 293 | 20231010 | 145200 | 4474231240 | 7650 | 7650 | 7650 | 7640 | 1288 |
| 294 | 20231010 | 145100 | 4464384600 | 7650 | 7650 | 7650 | 7640 | 561 |
| 295 | 20231010 | 145000 | 4460093350 | 7640 | 7640 | 7650 | 7640 | 373 |
| 296 | 20231010 | 144900 | 4457242170 | 7640 | 7650 | 7660 | 7640 | 676 |
| 297 | 20231010 | 144800 | 4452070090 | 7660 | 7650 | 7660 | 7640 | 324 |
| 298 | 20231010 | 144700 | 4449591770 | 7650 | 7660 | 7660 | 7640 | 272 |
| 299 | 20231010 | 144600 | 4447510330 | 7660 | 7670 | 7670 | 7650 | 1487 |
| 300 | 20231010 | 144500 | 4436121970 | 7670 | 7680 | 7690 | 7670 | 484 |
| 301 | 20231010 | 144400 | 4432406470 | 7690 | 7700 | 7700 | 7690 | 548 |
| 302 | 20231010 | 144300 | 4428190040 | 7700 | 7670 | 7700 | 7670 | 2300 |
| 303 | 20231010 | 144200 | 4410503770 | 7680 | 7670 | 7680 | 7650 | 1496 |
| 304 | 20231010 | 144100 | 4399031970 | 7680 | 7680 | 7680 | 7670 | 444 |
| 305 | 20231010 | 144000 | 4395623590 | 7670 | 7690 | 7690 | 7670 | 822 |
| 306 | 20231010 | 143900 | 4389310450 | 7690 | 7670 | 7690 | 7670 | 879 |
| 307 | 20231010 | 143800 | 4382565980 | 7670 | 7660 | 7670 | 7660 | 763 |
| 308 | 20231010 | 143700 | 4376718360 | 7660 | 7650 | 7660 | 7650 | 771 |
| 309 | 20231010 | 143600 | 4370812530 | 7670 | 7660 | 7670 | 7640 | 928 |
| 310 | 20231010 | 143500 | 4363709450 | 7660 | 7670 | 7670 | 7650 | 807 |
| 311 | 20231010 | 143400 | 4357532630 | 7670 | 7630 | 7670 | 7620 | 1671 |
| 312 | 20231010 | 143300 | 4344786830 | 7600 | 7610 | 7620 | 7600 | 1252 |
| 313 | 20231010 | 143200 | 4335260100 | 7600 | 7640 | 7640 | 7590 | 367 |
| 314 | 20231010 | 143100 | 4332466870 | 7620 | 7620 | 7680 | 7620 | 1339 |
| 315 | 20231010 | 143000 | 4322231990 | 7620 | 7580 | 7620 | 7560 | 2588 |
| 316 | 20231010 | 142900 | 4302564580 | 7580 | 7570 | 7600 | 7550 | 2081 |
| 317 | 20231010 | 142800 | 4286826440 | 7570 | 7580 | 7610 | 7560 | 1470 |
| 318 | 20231010 | 142700 | 4275691400 | 7590 | 7600 | 7610 | 7590 | 4799 |
| 319 | 20231010 | 142600 | 4239225950 | 7600 | 7610 | 7620 | 7600 | 3963 |
| 320 | 20231010 | 142500 | 4209084070 | 7600 | 7610 | 7620 | 7600 | 933 |
| 321 | 20231010 | 142400 | 4201987720 | 7610 | 7620 | 7640 | 7600 | 2760 |
| 322 | 20231010 | 142300 | 4180970730 | 7630 | 7660 | 7660 | 7620 | 1722 |
| 323 | 20231010 | 142200 | 4167806950 | 7660 | 7660 | 7690 | 7660 | 890 |
| 324 | 20231010 | 142100 | 4160980800 | 7660 | 7660 | 7660 | 7660 | 494 |
| 325 | 20231010 | 142000 | 4157196760 | 7640 | 7610 | 7660 | 7600 | 2645 |
| 326 | 20231010 | 141900 | 4136995700 | 7600 | 7620 | 7630 | 7600 | 6292 |
| 327 | 20231010 | 141800 | 4089075610 | 7630 | 7640 | 7640 | 7630 | 4584 |
| 328 | 20231010 | 141700 | 4054087870 | 7640 | 7640 | 7660 | 7640 | 1593 |
| 329 | 20231010 | 141600 | 4041912800 | 7640 | 7670 | 7670 | 7640 | 4446 |
| 330 | 20231010 | 141500 | 4007883420 | 7680 | 7690 | 7700 | 7660 | 4903 |
| 331 | 20231010 | 141400 | 3970223340 | 7690 | 7690 | 7710 | 7690 | 2147 |
| 332 | 20231010 | 141300 | 3953709860 | 7690 | 7700 | 7710 | 7690 | 1476 |
| 333 | 20231010 | 141200 | 3942341670 | 7700 | 7710 | 7710 | 7700 | 857 |
| 334 | 20231010 | 141100 | 3935740600 | 7700 | 7720 | 7750 | 7700 | 2923 |
| 335 | 20231010 | 141000 | 3913183810 | 7720 | 7720 | 7720 | 7710 | 1463 |
| 336 | 20231010 | 140900 | 3901893840 | 7710 | 7710 | 7720 | 7710 | 719 |
| 337 | 20231010 | 140800 | 3896349340 | 7720 | 7710 | 7720 | 7700 | 1586 |
| 338 | 20231010 | 140700 | 3884125690 | 7710 | 7710 | 7720 | 7700 | 1316 |
| 339 | 20231010 | 140600 | 3873984950 | 7700 | 7700 | 7720 | 7700 | 2599 |
| 340 | 20231010 | 140500 | 3853961420 | 7710 | 7700 | 7710 | 7700 | 1297 |
| 341 | 20231010 | 140400 | 3843965980 | 7720 | 7810 | 7810 | 7700 | 6440 |
| 342 | 20231010 | 140300 | 3794239660 | 7810 | 7710 | 7950 | 7710 | 2571 |
| 343 | 20231010 | 140200 | 3774236490 | 7710 | 7730 | 7730 | 7710 | 1738 |
| 344 | 20231010 | 140100 | 3760834670 | 7720 | 7710 | 7750 | 7710 | 4062 |
| 345 | 20231010 | 140000 | 3729482210 | 7710 | 7710 | 7710 | 7710 | 1393 |
| 346 | 20231010 | 135900 | 3718742180 | 7710 | 7730 | 7730 | 7710 | 742 |
| 347 | 20231010 | 135800 | 3713013790 | 7720 | 7740 | 7740 | 7710 | 1857 |
| 348 | 20231010 | 135700 | 3698676070 | 7750 | 7700 | 7750 | 7680 | 16091 |
| 349 | 20231010 | 135600 | 3574576870 | 7700 | 7720 | 7720 | 7660 | 3248 |
| 350 | 20231010 | 135500 | 3549574040 | 7710 | 7720 | 7740 | 7700 | 3625 |
| 351 | 20231010 | 135400 | 3521617970 | 7710 | 7690 | 7760 | 7680 | 12559 |
| 352 | 20231010 | 135300 | 3424893000 | 7750 | 7790 | 7800 | 7630 | 14501 |
| 353 | 20231010 | 135200 | 3312674990 | 7790 | 7800 | 7810 | 7790 | 2080 |
| 354 | 20231010 | 135100 | 3296452290 | 7810 | 7840 | 7840 | 7800 | 5127 |
| 355 | 20231010 | 135000 | 3256373150 | 7830 | 7840 | 7840 | 7830 | 741 |
| 356 | 20231010 | 134900 | 3250569690 | 7840 | 7830 | 7840 | 7830 | 999 |
| 357 | 20231010 | 134800 | 3242746790 | 7830 | 7830 | 7840 | 7820 | 803 |
| 358 | 20231010 | 134700 | 3236459420 | 7830 | 7830 | 7830 | 7820 | 1475 |
| 359 | 20231010 | 134600 | 3224910730 | 7830 | 7840 | 7840 | 7820 | 1486 |
| 360 | 20231010 | 134500 | 3213274820 | 7840 | 7850 | 7850 | 7830 | 1798 |
| 361 | 20231010 | 134400 | 3199177020 | 7850 | 7840 | 7850 | 7830 | 1241 |
| 362 | 20231010 | 134300 | 3189452360 | 7840 | 7840 | 7840 | 7840 | 911 |
| 363 | 20231010 | 134200 | 3182310120 | 7850 | 7840 | 7850 | 7840 | 2003 |
| 364 | 20231010 | 134100 | 3166606570 | 7840 | 7830 | 7840 | 7830 | 1521 |
| 365 | 20231010 | 134000 | 3154696380 | 7830 | 7840 | 7840 | 7830 | 1381 |
| 366 | 20231010 | 133900 | 3143872740 | 7830 | 7850 | 7850 | 7830 | 143 |
| 367 | 20231010 | 133800 | 3142751740 | 7840 | 7840 | 7840 | 7820 | 5201 |
| 368 | 20231010 | 133700 | 3102062730 | 7830 | 7840 | 7840 | 7830 | 554 |
| 369 | 20231010 | 133600 | 3097723280 | 7840 | 7850 | 7860 | 7840 | 3091 |
| 370 | 20231010 | 133500 | 3073476340 | 7860 | 7850 | 7860 | 7850 | 412 |
| 371 | 20231010 | 133400 | 3070239090 | 7860 | 7850 | 7860 | 7850 | 464 |
| 372 | 20231010 | 133300 | 3066592720 | 7850 | 7850 | 7860 | 7840 | 642 |
| 373 | 20231010 | 133200 | 3061553440 | 7850 | 7850 | 7860 | 7850 | 1217 |
| 374 | 20231010 | 133100 | 3051998990 | 7850 | 7880 | 7890 | 7850 | 256 |
| 375 | 20231010 | 133000 | 3049986390 | 7860 | 7840 | 7890 | 7840 | 11278 |
| 376 | 20231010 | 132900 | 2961448840 | 7830 | 7820 | 7830 | 7820 | 705 |
| 377 | 20231010 | 132800 | 2955934160 | 7790 | 7830 | 7830 | 7790 | 8017 |
| 378 | 20231010 | 132700 | 2893298910 | 7840 | 7860 | 7860 | 7840 | 946 |
| 379 | 20231010 | 132600 | 2885871940 | 7860 | 7860 | 7860 | 7850 | 596 |
| 380 | 20231010 | 132500 | 2881191270 | 7860 | 7880 | 7890 | 7850 | 523 |
| 381 | 20231010 | 132400 | 2877080320 | 7890 | 7820 | 7890 | 7820 | 2810 |
| 382 | 20231010 | 132300 | 2854993100 | 7850 | 7850 | 7850 | 7820 | 4237 |
| 383 | 20231010 | 132200 | 2821784260 | 7850 | 7860 | 7860 | 7850 | 2487 |
| 384 | 20231010 | 132100 | 2802253210 | 7860 | 7890 | 7890 | 7860 | 3256 |
| 385 | 20231010 | 132000 | 2776627260 | 7900 | 7910 | 7920 | 7900 | 7507 |
| 386 | 20231010 | 131900 | 2717305580 | 7920 | 7930 | 7930 | 7910 | 8152 |
| 387 | 20231010 | 131800 | 2652736450 | 7920 | 7950 | 7950 | 7920 | 3292 |
| 388 | 20231010 | 131700 | 2626620300 | 7940 | 7950 | 7950 | 7940 | 1521 |
| 389 | 20231010 | 131600 | 2614543000 | 7940 | 7960 | 7960 | 7940 | 217 |
| 390 | 20231010 | 131500 | 2612817080 | 7950 | 7940 | 7960 | 7940 | 1295 |
| 391 | 20231010 | 131400 | 2602524630 | 7940 | 7950 | 7950 | 7940 | 1437 |
| 392 | 20231010 | 131300 | 2591113640 | 7960 | 7960 | 7960 | 7940 | 638 |
| 393 | 20231010 | 131200 | 2586042890 | 7970 | 7960 | 7970 | 7950 | 767 |
| 394 | 20231010 | 131100 | 2579938580 | 7960 | 7950 | 7960 | 7950 | 548 |
| 395 | 20231010 | 131000 | 2575579470 | 7960 | 7940 | 7960 | 7940 | 2590 |
| 396 | 20231010 | 130900 | 2554975950 | 7950 | 7930 | 7950 | 7930 | 1548 |
| 397 | 20231010 | 130800 | 2542694520 | 7930 | 7940 | 7940 | 7930 | 2240 |
| 398 | 20231010 | 130700 | 2524910770 | 7940 | 7950 | 7950 | 7940 | 1544 |
| 399 | 20231010 | 130600 | 2512646880 | 7940 | 7940 | 7950 | 7940 | 238 |
| 400 | 20231010 | 130500 | 2510755660 | 7940 | 7960 | 7960 | 7940 | 2213 |
| 401 | 20231010 | 130400 | 2493164580 | 7960 | 7950 | 7960 | 7950 | 966 |
| 402 | 20231010 | 130300 | 2485484170 | 7950 | 7960 | 7960 | 7950 | 472 |
| 403 | 20231010 | 130200 | 2481729820 | 7950 | 7950 | 7950 | 7950 | 664 |
| 404 | 20231010 | 130100 | 2476451020 | 7950 | 7960 | 7960 | 7950 | 195 |
| 405 | 20231010 | 130000 | 2474899720 | 7950 | 7950 | 7950 | 7950 | 366 |
| 406 | 20231010 | 125900 | 2471990020 | 7960 | 7950 | 7960 | 7950 | 765 |
| 407 | 20231010 | 125800 | 2465906320 | 7960 | 7960 | 7960 | 7960 | 66 |
| 408 | 20231010 | 125700 | 2465380960 | 7950 | 7960 | 7960 | 7950 | 1885 |
| 409 | 20231010 | 125600 | 2450395200 | 7960 | 7970 | 7970 | 7950 | 1914 |
| 410 | 20231010 | 125500 | 2435162010 | 7970 | 7980 | 7990 | 7970 | 383 |
| 411 | 20231010 | 125400 | 2432105150 | 7980 | 7980 | 7980 | 7980 | 208 |
| 412 | 20231010 | 125300 | 2430445310 | 7980 | 7970 | 7980 | 7970 | 435 |
| 413 | 20231010 | 125200 | 2426976150 | 7970 | 7960 | 7970 | 7960 | 1258 |
| 414 | 20231010 | 125100 | 2416953180 | 7970 | 7960 | 7970 | 7960 | 283 |
| 415 | 20231010 | 125000 | 2414700000 | 7960 | 7960 | 7960 | 7960 | 759 |
| 416 | 20231010 | 124900 | 2408658360 | 7960 | 7970 | 7970 | 7950 | 2205 |
| 417 | 20231010 | 124800 | 2391106320 | 7960 | 7960 | 7960 | 7930 | 528 |
| 418 | 20231010 | 124700 | 2386914030 | 7930 | 7960 | 7960 | 7920 | 21290 |
| 419 | 20231010 | 124600 | 2218127560 | 7960 | 7960 | 8010 | 7950 | 2172 |
| 420 | 20231010 | 124500 | 2200834440 | 7950 | 8000 | 8000 | 7950 | 9559 |
| 421 | 20231010 | 124400 | 2124519300 | 8000 | 8020 | 8020 | 8000 | 55 |
| 422 | 20231010 | 124300 | 2124079040 | 8020 | 8010 | 8020 | 8000 | 1036 |
| 423 | 20231010 | 124200 | 2115780470 | 8010 | 8010 | 8010 | 8000 | 1537 |
| 424 | 20231010 | 124100 | 2103470750 | 8010 | 8020 | 8020 | 8010 | 124 |
| 425 | 20231010 | 124000 | 2102477400 | 8020 | 8010 | 8020 | 8000 | 587 |
| 426 | 20231010 | 123900 | 2097777780 | 8010 | 8000 | 8010 | 8000 | 1097 |
| 427 | 20231010 | 123800 | 2088997260 | 8010 | 8030 | 8030 | 8000 | 745 |
| 428 | 20231010 | 123700 | 2083031990 | 8000 | 8050 | 8050 | 8000 | 17693 |
| 429 | 20231010 | 123600 | 1941022360 | 8050 | 8040 | 8050 | 8040 | 309 |
| 430 | 20231010 | 123500 | 1938536900 | 8040 | 8050 | 8050 | 8040 | 80 |
| 431 | 20231010 | 123400 | 1937893180 | 8050 | 8050 | 8050 | 8040 | 224 |
| 432 | 20231010 | 123300 | 1936090180 | 8040 | 8050 | 8050 | 8040 | 247 |
| 433 | 20231010 | 123200 | 1934103180 | 8060 | 8050 | 8060 | 8040 | 2480 |
| 434 | 20231010 | 123100 | 1914140510 | 8050 | 8050 | 8060 | 8050 | 799 |
| 435 | 20231010 | 123000 | 1907707940 | 8060 | 8060 | 8070 | 8060 | 868 |
| 436 | 20231010 | 122900 | 1900706170 | 8060 | 8060 | 8060 | 8050 | 1028 |
| 437 | 20231010 | 122800 | 1892426660 | 8050 | 8060 | 8070 | 8050 | 734 |
| 438 | 20231010 | 122700 | 1886512950 | 8070 | 8060 | 8070 | 8060 | 1771 |
| 439 | 20231010 | 122600 | 1872237620 | 8070 | 8080 | 8080 | 8070 | 776 |
| 440 | 20231010 | 122500 | 1865974280 | 8080 | 8080 | 8080 | 8080 | 252 |
| 441 | 20231010 | 122400 | 1863938120 | 8070 | 8080 | 8080 | 8070 | 457 |
| 442 | 20231010 | 122300 | 1860246990 | 8070 | 8070 | 8080 | 8070 | 524 |
| 443 | 20231010 | 122200 | 1856017970 | 8070 | 8080 | 8090 | 8070 | 1042 |
| 444 | 20231010 | 122100 | 1847598190 | 8080 | 8080 | 8080 | 8080 | 1836 |
| 445 | 20231010 | 122000 | 1832763310 | 8080 | 8090 | 8090 | 8080 | 1821 |
| 446 | 20231010 | 121900 | 1818031480 | 8090 | 8120 | 8120 | 8090 | 1046 |
| 447 | 20231010 | 121800 | 1809558010 | 8110 | 8110 | 8110 | 8110 | 764 |
| 448 | 20231010 | 121700 | 1803361970 | 8120 | 8120 | 8130 | 8120 | 184 |
| 449 | 20231010 | 121600 | 1801867390 | 8120 | 8120 | 8120 | 8110 | 289 |
| 450 | 20231010 | 121500 | 1799520740 | 8120 | 8120 | 8120 | 8110 | 750 |
| 451 | 20231010 | 121400 | 1793430910 | 8130 | 8130 | 8130 | 8130 | 184 |
| 452 | 20231010 | 121300 | 1791934990 | 8130 | 8120 | 8130 | 8120 | 499 |
| 453 | 20231010 | 121200 | 1787883010 | 8120 | 8120 | 8120 | 8110 | 348 |
| 454 | 20231010 | 121100 | 1785060050 | 8110 | 8120 | 8120 | 8110 | 281 |
| 455 | 20231010 | 121000 | 1782779600 | 8110 | 8110 | 8110 | 8110 | 17 |
| 456 | 20231010 | 120900 | 1782641730 | 8110 | 8120 | 8120 | 8110 | 174 |
| 457 | 20231010 | 120800 | 1781229840 | 8120 | 8130 | 8130 | 8120 | 168 |
| 458 | 20231010 | 120700 | 1779865380 | 8130 | 8120 | 8130 | 8120 | 619 |
| 459 | 20231010 | 120600 | 1774838070 | 8120 | 8130 | 8130 | 8120 | 230 |
| 460 | 20231010 | 120500 | 1772969900 | 8120 | 8110 | 8130 | 8110 | 530 |
| 461 | 20231010 | 120400 | 1768667480 | 8110 | 8120 | 8120 | 8110 | 725 |
| 462 | 20231010 | 120300 | 1762782570 | 8140 | 8140 | 8140 | 8140 | 94 |
| 463 | 20231010 | 120200 | 1762017410 | 8140 | 8130 | 8140 | 8120 | 349 |
| 464 | 20231010 | 120100 | 1759180220 | 8130 | 8130 | 8130 | 8130 | 104 |
| 465 | 20231010 | 120000 | 1758334700 | 8120 | 8120 | 8120 | 8120 | 199 |
| 466 | 20231010 | 115900 | 1756718820 | 8120 | 8120 | 8120 | 8120 | 200 |
| 467 | 20231010 | 115800 | 1755094820 | 8130 | 8130 | 8130 | 8110 | 391 |
| 468 | 20231010 | 115700 | 1751919220 | 8120 | 8120 | 8130 | 8120 | 96 |
| 469 | 20231010 | 115600 | 1751138920 | 8120 | 8130 | 8130 | 8120 | 618 |
| 470 | 20231010 | 115500 | 1746120750 | 8120 | 8140 | 8150 | 8120 | 205 |
| 471 | 20231010 | 115400 | 1744454710 | 8130 | 8140 | 8150 | 8130 | 545 |
| 472 | 20231010 | 115300 | 1740020800 | 8150 | 8150 | 8150 | 8150 | 8 |
| 473 | 20231010 | 115200 | 1739955600 | 8180 | 8140 | 8180 | 8140 | 270 |
| 474 | 20231010 | 115100 | 1737755660 | 8150 | 8150 | 8160 | 8140 | 254 |
| 475 | 20231010 | 115000 | 1735685200 | 8130 | 8150 | 8150 | 8130 | 369 |
| 476 | 20231010 | 114900 | 1732678910 | 8140 | 8130 | 8140 | 8130 | 27 |
| 477 | 20231010 | 114800 | 1732459230 | 8150 | 8190 | 8190 | 8150 | 3011 |
| 478 | 20231010 | 114700 | 1707860900 | 8190 | 8180 | 8190 | 8170 | 760 |
| 479 | 20231010 | 114600 | 1701645680 | 8180 | 8180 | 8180 | 8170 | 779 |
| 480 | 20231010 | 114500 | 1695275380 | 8180 | 8170 | 8180 | 8160 | 800 |
| 481 | 20231010 | 114400 | 1688738660 | 8170 | 8180 | 8180 | 8170 | 798 |
| 482 | 20231010 | 114300 | 1682218990 | 8180 | 8160 | 8180 | 8160 | 1490 |
| 483 | 20231010 | 114200 | 1670049850 | 8160 | 8150 | 8160 | 8150 | 60 |
| 484 | 20231010 | 114100 | 1669560410 | 8160 | 8150 | 8160 | 8140 | 1548 |
| 485 | 20231010 | 114000 | 1656938870 | 8150 | 8150 | 8150 | 8150 | 76 |
| 486 | 20231010 | 113900 | 1656319470 | 8150 | 8140 | 8150 | 8140 | 570 |
| 487 | 20231010 | 113800 | 1651674130 | 8150 | 8130 | 8150 | 8130 | 927 |
| 488 | 20231010 | 113700 | 1644126400 | 8110 | 8130 | 8130 | 8110 | 466 |
| 489 | 20231010 | 113600 | 1640342460 | 8140 | 8120 | 8140 | 8120 | 1425 |
| 490 | 20231010 | 113500 | 1628763200 | 8120 | 8120 | 8120 | 8110 | 250 |
| 491 | 20231010 | 113400 | 1626734580 | 8120 | 8110 | 8120 | 8110 | 450 |
| 492 | 20231010 | 113300 | 1623083820 | 8110 | 8110 | 8110 | 8110 | 207 |
| 493 | 20231010 | 113200 | 1621405050 | 8110 | 8120 | 8120 | 8110 | 621 |
| 494 | 20231010 | 113100 | 1616367700 | 8120 | 8110 | 8130 | 8110 | 198 |
| 495 | 20231010 | 113000 | 1614760380 | 8110 | 8120 | 8120 | 8110 | 1526 |
| 496 | 20231010 | 112900 | 1602382060 | 8120 | 8110 | 8120 | 8110 | 365 |
| 497 | 20231010 | 112800 | 1599419780 | 8110 | 8120 | 8130 | 8110 | 962 |
| 498 | 20231010 | 112700 | 1591608360 | 8110 | 8130 | 8130 | 8110 | 887 |
| 499 | 20231010 | 112600 | 1584411060 | 8130 | 8130 | 8140 | 8130 | 119 |
| 500 | 20231010 | 112500 | 1583443580 | 8130 | 8140 | 8140 | 8130 | 364 |
| 501 | 20231010 | 112400 | 1580482620 | 8130 | 8130 | 8140 | 8130 | 169 |
| 502 | 20231010 | 112300 | 1579108160 | 8140 | 8130 | 8150 | 8130 | 560 |
| 503 | 20231010 | 112200 | 1574554880 | 8150 | 8150 | 8150 | 8140 | 742 |
| 504 | 20231010 | 112100 | 1568508300 | 8120 | 8140 | 8150 | 8120 | 574 |
| 505 | 20231010 | 112000 | 1563831230 | 8140 | 8140 | 8140 | 8120 | 828 |
| 506 | 20231010 | 111900 | 1557094140 | 8140 | 8140 | 8140 | 8140 | 419 |
| 507 | 20231010 | 111800 | 1553683480 | 8130 | 8140 | 8140 | 8130 | 191 |
| 508 | 20231010 | 111700 | 1552128910 | 8150 | 8150 | 8150 | 8150 | 53 |
| 509 | 20231010 | 111600 | 1551696960 | 8140 | 8150 | 8150 | 8140 | 86 |
| 510 | 20231010 | 111500 | 1550996230 | 8140 | 8130 | 8140 | 8130 | 24 |
| 511 | 20231010 | 111400 | 1550801030 | 8130 | 8130 | 8170 | 8130 | 2125 |
| 512 | 20231010 | 111300 | 1533489900 | 8120 | 8130 | 8130 | 8120 | 90 |
| 513 | 20231010 | 111200 | 1532758370 | 8130 | 8120 | 8130 | 8120 | 120 |
| 514 | 20231010 | 111100 | 1531782930 | 8120 | 8130 | 8130 | 8120 | 58 |
| 515 | 20231010 | 111000 | 1531311400 | 8130 | 8130 | 8130 | 8120 | 131 |
| 516 | 20231010 | 110900 | 1530246540 | 8130 | 8130 | 8130 | 8120 | 290 |
| 517 | 20231010 | 110800 | 1527889000 | 8120 | 8100 | 8120 | 8100 | 1415 |
| 518 | 20231010 | 110700 | 1516406580 | 8110 | 8110 | 8110 | 8090 | 512 |
| 519 | 20231010 | 110600 | 1512256590 | 8110 | 8100 | 8110 | 8100 | 1285 |
| 520 | 20231010 | 110500 | 1501846350 | 8090 | 8100 | 8110 | 8090 | 308 |
| 521 | 20231010 | 110400 | 1499353030 | 8100 | 8100 | 8110 | 8090 | 595 |
| 522 | 20231010 | 110300 | 1494532850 | 8090 | 8100 | 8100 | 8090 | 149 |
| 523 | 20231010 | 110200 | 1493327100 | 8100 | 8110 | 8110 | 8090 | 387 |
| 524 | 20231010 | 110100 | 1490192620 | 8110 | 8110 | 8110 | 8100 | 265 |
| 525 | 20231010 | 110000 | 1488043630 | 8110 | 8080 | 8110 | 8080 | 376 |
| 526 | 20231010 | 105900 | 1485000690 | 8080 | 8100 | 8110 | 8080 | 1233 |
| 527 | 20231010 | 105800 | 1475029300 | 8110 | 8100 | 8110 | 8100 | 126 |
| 528 | 20231010 | 105700 | 1474007600 | 8110 | 8110 | 8110 | 8110 | 52 |
| 529 | 20231010 | 105600 | 1473585880 | 8110 | 8100 | 8110 | 8100 | 534 |
| 530 | 20231010 | 105500 | 1469259480 | 8090 | 8090 | 8090 | 8090 | 1053 |
| 531 | 20231010 | 105400 | 1460740710 | 8090 | 8120 | 8120 | 8090 | 20 |
| 532 | 20231010 | 105300 | 1460578790 | 8110 | 8110 | 8120 | 8090 | 473 |
| 533 | 20231010 | 105200 | 1456741050 | 8110 | 8110 | 8110 | 8100 | 1158 |
| 534 | 20231010 | 105100 | 1447353790 | 8110 | 8110 | 8110 | 8110 | 494 |
| 535 | 20231010 | 105000 | 1443347450 | 8120 | 8110 | 8120 | 8080 | 2743 |
| 536 | 20231010 | 104900 | 1421144930 | 8120 | 8120 | 8120 | 8120 | 153 |
| 537 | 20231010 | 104800 | 1419902570 | 8110 | 8110 | 8110 | 8110 | 439 |
| 538 | 20231010 | 104700 | 1416342280 | 8120 | 8120 | 8120 | 8110 | 205 |
| 539 | 20231010 | 104600 | 1414678640 | 8120 | 8120 | 8120 | 8110 | 767 |
| 540 | 20231010 | 104500 | 1408451660 | 8120 | 8110 | 8120 | 8110 | 30 |
| 541 | 20231010 | 104400 | 1408208240 | 8120 | 8120 | 8120 | 8120 | 367 |
| 542 | 20231010 | 104300 | 1405228200 | 8130 | 8130 | 8130 | 8130 | 209 |
| 543 | 20231010 | 104200 | 1403529030 | 8120 | 8140 | 8140 | 8120 | 129 |
| 544 | 20231010 | 104100 | 1402481250 | 8150 | 8140 | 8160 | 8140 | 522 |
| 545 | 20231010 | 104000 | 1398228550 | 8120 | 8130 | 8140 | 8120 | 494 |
| 546 | 20231010 | 103900 | 1394209630 | 8130 | 8110 | 8130 | 8110 | 304 |
| 547 | 20231010 | 103800 | 1391738430 | 8130 | 8140 | 8150 | 8110 | 597 |
| 548 | 20231010 | 103700 | 1386894130 | 8140 | 8120 | 8140 | 8120 | 424 |
| 549 | 20231010 | 103600 | 1383447280 | 8120 | 8110 | 8120 | 8110 | 206 |
| 550 | 20231010 | 103500 | 1381774720 | 8130 | 8120 | 8130 | 8110 | 121 |
| 551 | 20231010 | 103400 | 1380791890 | 8120 | 8120 | 8120 | 8120 | 303 |
| 552 | 20231010 | 103300 | 1378331530 | 8120 | 8120 | 8130 | 8110 | 1314 |
| 553 | 20231010 | 103200 | 1367654330 | 8120 | 8110 | 8120 | 8110 | 215 |
| 554 | 20231010 | 103100 | 1365910400 | 8100 | 8110 | 8110 | 8100 | 227 |
| 555 | 20231010 | 103000 | 1364071200 | 8130 | 8130 | 8130 | 8100 | 892 |
| 556 | 20231010 | 102900 | 1356834710 | 8130 | 8110 | 8140 | 8110 | 97 |
| 557 | 20231010 | 102800 | 1356047030 | 8140 | 8140 | 8140 | 8140 | 247 |
| 558 | 20231010 | 102700 | 1354036450 | 8150 | 8140 | 8150 | 8140 | 182 |
| 559 | 20231010 | 102600 | 1352553190 | 8140 | 8150 | 8150 | 8140 | 211 |
| 560 | 20231010 | 102500 | 1350835020 | 8150 | 8140 | 8150 | 8140 | 17 |
| 561 | 20231010 | 102400 | 1350696630 | 8150 | 8130 | 8150 | 8130 | 1013 |
| 562 | 20231010 | 102300 | 1342449550 | 8100 | 8130 | 8130 | 8100 | 395 |
| 563 | 20231010 | 102200 | 1339243670 | 8100 | 8100 | 8100 | 8100 | 206 |
| 564 | 20231010 | 102100 | 1337575070 | 8100 | 8140 | 8140 | 8100 | 46 |
| 565 | 20231010 | 102000 | 1337200710 | 8090 | 8150 | 8150 | 8090 | 1714 |
| 566 | 20231010 | 101900 | 1323298780 | 8150 | 8150 | 8150 | 8150 | 125 |
| 567 | 20231010 | 101800 | 1322280030 | 8150 | 8140 | 8150 | 8140 | 152 |
| 568 | 20231010 | 101700 | 1321041430 | 8140 | 8160 | 8160 | 8140 | 219 |
| 569 | 20231010 | 101600 | 1319256680 | 8160 | 8120 | 8160 | 8120 | 1425 |
| 570 | 20231010 | 101500 | 1307643210 | 8120 | 8070 | 8120 | 8070 | 3513 |
| 571 | 20231010 | 101400 | 1279244020 | 8080 | 8070 | 8080 | 8070 | 129 |
| 572 | 20231010 | 101300 | 1278201860 | 8080 | 8080 | 8080 | 8080 | 33 |
| 573 | 20231010 | 101200 | 1277935220 | 8080 | 8060 | 8080 | 8060 | 943 |
| 574 | 20231010 | 101100 | 1270327810 | 8060 | 8060 | 8070 | 8060 | 254 |
| 575 | 20231010 | 101000 | 1268279540 | 8060 | 8070 | 8070 | 8060 | 161 |
| 576 | 20231010 | 100900 | 1266981780 | 8080 | 8070 | 8080 | 8050 | 2589 |
| 577 | 20231010 | 100800 | 1246115930 | 8070 | 8070 | 8070 | 8070 | 355 |
| 578 | 20231010 | 100700 | 1243251080 | 8080 | 8070 | 8080 | 8070 | 420 |
| 579 | 20231010 | 100600 | 1239860650 | 8080 | 8080 | 8080 | 8070 | 167 |
| 580 | 20231010 | 100500 | 1238511460 | 8070 | 8070 | 8070 | 8070 | 265 |
| 581 | 20231010 | 100400 | 1236372910 | 8070 | 8060 | 8070 | 8050 | 897 |
| 582 | 20231010 | 100300 | 1229141970 | 8060 | 8050 | 8060 | 8050 | 544 |
| 583 | 20231010 | 100200 | 1224759940 | 8050 | 8060 | 8070 | 8050 | 2016 |
| 584 | 20231010 | 100100 | 1208511880 | 8070 | 8080 | 8090 | 8070 | 3279 |
| 585 | 20231010 | 100000 | 1182042340 | 8080 | 8070 | 8080 | 8070 | 799 |
| 586 | 20231010 | 095900 | 1175587380 | 8070 | 8090 | 8090 | 8070 | 809 |
| 587 | 20231010 | 095800 | 1169051370 | 8090 | 8080 | 8090 | 8080 | 803 |
| 588 | 20231010 | 095700 | 1162560730 | 8080 | 8070 | 8080 | 8070 | 259 |
| 589 | 20231010 | 095600 | 1160470550 | 8070 | 8100 | 8100 | 8070 | 779 |
| 590 | 20231010 | 095500 | 1154174320 | 8100 | 8110 | 8120 | 8090 | 4881 |
| 591 | 20231010 | 095400 | 1114626870 | 8120 | 8120 | 8120 | 8110 | 1535 |
| 592 | 20231010 | 095300 | 1102163890 | 8120 | 8130 | 8140 | 8120 | 1530 |
| 593 | 20231010 | 095200 | 1089723930 | 8140 | 8140 | 8150 | 8130 | 821 |
| 594 | 20231010 | 095100 | 1083041010 | 8150 | 8160 | 8160 | 8130 | 4451 |
| 595 | 20231010 | 095000 | 1046762200 | 8160 | 8150 | 8170 | 8150 | 959 |
| 596 | 20231010 | 094900 | 1038937700 | 8150 | 8150 | 8160 | 8140 | 482 |
| 597 | 20231010 | 094800 | 1035008470 | 8150 | 8130 | 8150 | 8130 | 728 |
| 598 | 20231010 | 094700 | 1029085240 | 8130 | 8130 | 8140 | 8130 | 426 |
| 599 | 20231010 | 094600 | 1025619730 | 8140 | 8130 | 8140 | 8120 | 472 |
| 600 | 20231010 | 094500 | 1021781140 | 8130 | 8130 | 8140 | 8130 | 794 |
| 601 | 20231010 | 094400 | 1015323880 | 8130 | 8110 | 8140 | 8110 | 471 |
| 602 | 20231010 | 094300 | 1011494560 | 8120 | 8110 | 8120 | 8110 | 1773 |
| 603 | 20231010 | 094200 | 997105800 | 8100 | 8110 | 8120 | 8100 | 254 |
| 604 | 20231010 | 094100 | 995045870 | 8110 | 8100 | 8110 | 8090 | 1384 |
| 605 | 20231010 | 094000 | 983831730 | 8110 | 8100 | 8110 | 8100 | 496 |
| 606 | 20231010 | 093900 | 979813800 | 8100 | 8110 | 8110 | 8080 | 988 |
| 607 | 20231010 | 093800 | 971817300 | 8110 | 8100 | 8110 | 8100 | 520 |
| 608 | 20231010 | 093700 | 967601590 | 8100 | 8110 | 8110 | 8100 | 267 |
| 609 | 20231010 | 093600 | 965438590 | 8110 | 8110 | 8120 | 8080 | 661 |
| 610 | 20231010 | 093500 | 960082920 | 8120 | 8070 | 8120 | 8060 | 1950 |
| 611 | 20231010 | 093400 | 944318540 | 8070 | 8080 | 8080 | 8050 | 1157 |
| 612 | 20231010 | 093300 | 934995250 | 8070 | 8110 | 8110 | 8070 | 1145 |
| 613 | 20231010 | 093200 | 925730030 | 8100 | 8090 | 8100 | 8090 | 1014 |
| 614 | 20231010 | 093100 | 917517640 | 8090 | 8080 | 8090 | 8050 | 3232 |
| 615 | 20231010 | 093000 | 891407380 | 8050 | 8060 | 8070 | 8050 | 2511 |
| 616 | 20231010 | 092900 | 871159700 | 8060 | 8070 | 8070 | 8050 | 395 |
| 617 | 20231010 | 092800 | 867977700 | 8070 | 8050 | 8070 | 8050 | 289 |
| 618 | 20231010 | 092700 | 865651050 | 8050 | 8060 | 8060 | 8040 | 2782 |
| 619 | 20231010 | 092600 | 843244460 | 8070 | 8060 | 8070 | 8060 | 146 |
| 620 | 20231010 | 092500 | 842067560 | 8070 | 8070 | 8080 | 8070 | 614 |
| 621 | 20231010 | 092400 | 837111420 | 8070 | 8050 | 8080 | 8050 | 3155 |
| 622 | 20231010 | 092300 | 811680590 | 8050 | 8060 | 8060 | 8050 | 501 |
| 623 | 20231010 | 092200 | 807646460 | 8060 | 8050 | 8060 | 8040 | 3686 |
| 624 | 20231010 | 092100 | 777967240 | 8050 | 8060 | 8060 | 8040 | 2255 |
| 625 | 20231010 | 092000 | 759814480 | 8050 | 8070 | 8080 | 8050 | 2390 |
| 626 | 20231010 | 091900 | 740552450 | 8070 | 8060 | 8070 | 8060 | 343 |
| 627 | 20231010 | 091800 | 737786720 | 8060 | 8040 | 8060 | 8030 | 615 |
| 628 | 20231010 | 091700 | 732836980 | 8020 | 8030 | 8040 | 8020 | 4390 |
| 629 | 20231010 | 091600 | 697598160 | 8020 | 8050 | 8050 | 8010 | 4111 |
| 630 | 20231010 | 091500 | 664635840 | 8020 | 8070 | 8080 | 8020 | 7410 |
| 631 | 20231010 | 091400 | 605052210 | 8070 | 8070 | 8070 | 8050 | 345 |
| 632 | 20231010 | 091300 | 602271890 | 8050 | 8050 | 8100 | 8040 | 1346 |
| 633 | 20231010 | 091200 | 591427820 | 8050 | 8060 | 8060 | 8030 | 2801 |
| 634 | 20231010 | 091100 | 568919230 | 8060 | 8040 | 8070 | 8030 | 1675 |
| 635 | 20231010 | 091000 | 555460360 | 8040 | 8020 | 8050 | 8010 | 2767 |
| 636 | 20231010 | 090900 | 533245030 | 8020 | 8070 | 8120 | 8010 | 6572 |
| 637 | 20231010 | 090800 | 480326190 | 8070 | 8080 | 8080 | 8030 | 4470 |
| 638 | 20231010 | 090700 | 444357220 | 8080 | 8060 | 8080 | 8020 | 8295 |
| 639 | 20231010 | 090600 | 377583220 | 8060 | 8020 | 8060 | 8020 | 5673 |
| 640 | 20231010 | 090500 | 331975860 | 8020 | 8130 | 8130 | 8010 | 10333 |
| 641 | 20231010 | 090400 | 248469420 | 8140 | 8180 | 8210 | 8140 | 4867 |
| 642 | 20231010 | 090300 | 208730010 | 8180 | 8220 | 8230 | 8180 | 4178 |
| 643 | 20231010 | 090200 | 174488860 | 8230 | 8240 | 8240 | 8200 | 1196 |
| 644 | 20231010 | 090100 | 164671760 | 8210 | 8160 | 8250 | 8100 | 11488 |
| 645 | 20231010 | 090000 | 71047060 | 8160 | 8270 | 8270 | 8160 | 8365 |