32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 194200 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 8533 |
| 3 | 20231012 | 194100 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 4 | 20231012 | 194000 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 5 | 20231012 | 193900 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 6 | 20231012 | 193800 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 7 | 20231012 | 193700 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 8 | 20231012 | 193600 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 9 | 20231012 | 193500 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 10 | 20231012 | 193400 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 11 | 20231012 | 193300 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 12 | 20231012 | 193200 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 13 | 20231012 | 193100 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 14 | 20231012 | 193000 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 15 | 20231012 | 192900 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 16 | 20231012 | 192800 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 17 | 20231012 | 192700 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 18 | 20231012 | 192600 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 19 | 20231012 | 192500 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 20 | 20231012 | 192400 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 21 | 20231012 | 192300 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 22 | 20231012 | 192200 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 23 | 20231012 | 192100 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 24 | 20231012 | 192000 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 25 | 20231012 | 191900 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 26 | 20231012 | 191800 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 27 | 20231012 | 191700 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 28 | 20231012 | 191600 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 29 | 20231012 | 191500 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 30 | 20231012 | 191400 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 31 | 20231012 | 191300 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 32 | 20231012 | 191200 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 8533 |
| 33 | 20231012 | 191100 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 34 | 20231012 | 191000 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 35 | 20231012 | 190900 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 36 | 20231012 | 190800 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 37 | 20231012 | 190700 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 38 | 20231012 | 190600 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 39 | 20231012 | 190500 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 40 | 20231012 | 190400 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 41 | 20231012 | 190300 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 42 | 20231012 | 190200 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 43 | 20231012 | 190100 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 44 | 20231012 | 190000 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 45 | 20231012 | 185900 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 46 | 20231012 | 185800 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 47 | 20231012 | 185700 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 48 | 20231012 | 185600 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 49 | 20231012 | 185500 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 50 | 20231012 | 185400 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 51 | 20231012 | 185300 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 52 | 20231012 | 185200 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 53 | 20231012 | 185100 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 54 | 20231012 | 185000 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 55 | 20231012 | 184900 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 56 | 20231012 | 184800 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 57 | 20231012 | 184700 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 58 | 20231012 | 184600 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 59 | 20231012 | 184500 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 60 | 20231012 | 184400 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 61 | 20231012 | 184300 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 62 | 20231012 | 184200 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 8533 |
| 63 | 20231012 | 184100 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 64 | 20231012 | 184000 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 65 | 20231012 | 183900 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 66 | 20231012 | 183800 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 67 | 20231012 | 183700 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 68 | 20231012 | 183600 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 69 | 20231012 | 183500 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 70 | 20231012 | 183400 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 71 | 20231012 | 183300 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 72 | 20231012 | 183200 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 73 | 20231012 | 183100 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 74 | 20231012 | 183000 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 75 | 20231012 | 182900 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 76 | 20231012 | 182800 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 77 | 20231012 | 182700 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 78 | 20231012 | 182600 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 79 | 20231012 | 182500 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 80 | 20231012 | 182400 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 81 | 20231012 | 182300 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 82 | 20231012 | 182200 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 83 | 20231012 | 182100 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 84 | 20231012 | 182000 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 85 | 20231012 | 181900 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 86 | 20231012 | 181800 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 87 | 20231012 | 181700 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 88 | 20231012 | 181600 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 89 | 20231012 | 181500 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 90 | 20231012 | 181400 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 91 | 20231012 | 181300 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 92 | 20231012 | 181200 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 8533 |
| 93 | 20231012 | 181100 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 94 | 20231012 | 181000 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 95 | 20231012 | 180900 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 96 | 20231012 | 180800 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 97 | 20231012 | 180700 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 98 | 20231012 | 180600 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 99 | 20231012 | 180500 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 100 | 20231012 | 180400 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 101 | 20231012 | 180300 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 102 | 20231012 | 180200 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 103 | 20231012 | 180100 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 104 | 20231012 | 180000 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 105 | 20231012 | 175900 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 106 | 20231012 | 175800 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 107 | 20231012 | 175700 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 108 | 20231012 | 175600 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 109 | 20231012 | 175500 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 110 | 20231012 | 175400 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 111 | 20231012 | 175300 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 112 | 20231012 | 175200 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 113 | 20231012 | 175100 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 114 | 20231012 | 175000 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 115 | 20231012 | 174900 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 116 | 20231012 | 174800 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 117 | 20231012 | 174700 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 118 | 20231012 | 174600 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 119 | 20231012 | 174500 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 120 | 20231012 | 174400 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 121 | 20231012 | 174300 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 122 | 20231012 | 174200 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 8533 |
| 123 | 20231012 | 174100 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 124 | 20231012 | 174000 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 125 | 20231012 | 173900 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 126 | 20231012 | 173800 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 127 | 20231012 | 173700 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 128 | 20231012 | 173600 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 129 | 20231012 | 173500 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 130 | 20231012 | 173400 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 131 | 20231012 | 173300 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 132 | 20231012 | 173200 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 133 | 20231012 | 173100 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 134 | 20231012 | 173000 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 135 | 20231012 | 172900 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 136 | 20231012 | 172800 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 137 | 20231012 | 172700 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 138 | 20231012 | 172600 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 139 | 20231012 | 172500 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 140 | 20231012 | 172400 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 141 | 20231012 | 172300 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 142 | 20231012 | 172200 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 143 | 20231012 | 172100 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 144 | 20231012 | 172000 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 145 | 20231012 | 171900 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 146 | 20231012 | 171800 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 147 | 20231012 | 171700 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 148 | 20231012 | 171600 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 149 | 20231012 | 171500 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 150 | 20231012 | 171400 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 151 | 20231012 | 171300 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 152 | 20231012 | 171200 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 8533 |
| 153 | 20231012 | 171100 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 154 | 20231012 | 171000 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 155 | 20231012 | 170900 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 156 | 20231012 | 170800 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 157 | 20231012 | 170700 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 158 | 20231012 | 170600 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 159 | 20231012 | 170500 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 160 | 20231012 | 170400 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 161 | 20231012 | 170300 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 162 | 20231012 | 170200 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 163 | 20231012 | 170100 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 164 | 20231012 | 170000 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 165 | 20231012 | 165900 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 166 | 20231012 | 165800 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 167 | 20231012 | 165700 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 168 | 20231012 | 165600 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 169 | 20231012 | 165500 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 170 | 20231012 | 165400 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 171 | 20231012 | 165300 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 172 | 20231012 | 165200 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 173 | 20231012 | 165100 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 174 | 20231012 | 165000 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 175 | 20231012 | 164900 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 176 | 20231012 | 164800 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 177 | 20231012 | 164700 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 178 | 20231012 | 164600 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 179 | 20231012 | 164500 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 180 | 20231012 | 164400 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 181 | 20231012 | 164300 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 182 | 20231012 | 164200 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 8533 |
| 183 | 20231012 | 164100 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 184 | 20231012 | 164000 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 185 | 20231012 | 163900 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 186 | 20231012 | 163800 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 187 | 20231012 | 163700 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 188 | 20231012 | 163600 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 189 | 20231012 | 163500 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 190 | 20231012 | 163400 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 191 | 20231012 | 163300 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 192 | 20231012 | 163200 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 193 | 20231012 | 163100 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 194 | 20231012 | 163000 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 195 | 20231012 | 162900 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 196 | 20231012 | 162800 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 197 | 20231012 | 162700 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 198 | 20231012 | 162600 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 199 | 20231012 | 162500 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 200 | 20231012 | 162400 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 201 | 20231012 | 162300 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 202 | 20231012 | 162200 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 203 | 20231012 | 162100 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 204 | 20231012 | 162000 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 205 | 20231012 | 161900 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 206 | 20231012 | 161800 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 207 | 20231012 | 161700 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 208 | 20231012 | 161600 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 209 | 20231012 | 161500 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 210 | 20231012 | 161400 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 211 | 20231012 | 161300 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 212 | 20231012 | 161200 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 8533 |
| 213 | 20231012 | 161100 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 214 | 20231012 | 161000 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 215 | 20231012 | 160900 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 216 | 20231012 | 160800 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 217 | 20231012 | 160700 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 218 | 20231012 | 160600 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 219 | 20231012 | 160500 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 220 | 20231012 | 160400 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 221 | 20231012 | 160300 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 222 | 20231012 | 160200 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 223 | 20231012 | 160100 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 224 | 20231012 | 160000 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 225 | 20231012 | 155900 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 226 | 20231012 | 155800 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 227 | 20231012 | 155700 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 228 | 20231012 | 155600 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 229 | 20231012 | 155500 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 230 | 20231012 | 155400 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 231 | 20231012 | 155300 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 232 | 20231012 | 155200 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 233 | 20231012 | 155100 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 234 | 20231012 | 155000 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 235 | 20231012 | 154900 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 236 | 20231012 | 154800 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 237 | 20231012 | 154700 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 238 | 20231012 | 154600 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 239 | 20231012 | 154500 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 240 | 20231012 | 154400 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 241 | 20231012 | 154300 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 242 | 20231012 | 154200 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 8533 |
| 243 | 20231012 | 154100 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 244 | 20231012 | 154000 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 245 | 20231012 | 153900 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 246 | 20231012 | 153800 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 247 | 20231012 | 153700 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 248 | 20231012 | 153600 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 249 | 20231012 | 153500 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 250 | 20231012 | 153400 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 251 | 20231012 | 153300 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 252 | 20231012 | 153200 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 253 | 20231012 | 153100 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 254 | 20231012 | 153000 | 2606781450 | 7640 | 7640 | 7640 | 7640 | 8533 |
| 255 | 20231012 | 152900 | 2541589330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 256 | 20231012 | 152800 | 2541589330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 257 | 20231012 | 152700 | 2541589330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 258 | 20231012 | 152600 | 2541589330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 259 | 20231012 | 152500 | 2541589330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 260 | 20231012 | 152400 | 2541589330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 261 | 20231012 | 152300 | 2541589330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 262 | 20231012 | 152200 | 2541589330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 263 | 20231012 | 152100 | 2541589330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 264 | 20231012 | 152000 | 2541589330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 265 | 20231012 | 151900 | 2541589330 | 7650 | 7650 | 7650 | 7640 | 305 |
| 266 | 20231012 | 151800 | 2539256820 | 7650 | 7650 | 7650 | 7650 | 245 |
| 267 | 20231012 | 151700 | 2537382570 | 7650 | 7650 | 7650 | 7640 | 435 |
| 268 | 20231012 | 151600 | 2534055420 | 7660 | 7650 | 7660 | 7650 | 25 |
| 269 | 20231012 | 151500 | 2533863930 | 7650 | 7660 | 7660 | 7650 | 360 |
| 270 | 20231012 | 151400 | 2531109330 | 7660 | 7650 | 7660 | 7650 | 540 |
| 271 | 20231012 | 151300 | 2526973030 | 7660 | 7640 | 7660 | 7640 | 213 |
| 272 | 20231012 | 151200 | 2525343130 | 7640 | 7630 | 7640 | 7630 | 138 |
| 273 | 20231012 | 151100 | 2524289410 | 7630 | 7640 | 7640 | 7630 | 21 |
| 274 | 20231012 | 151000 | 2524129120 | 7630 | 7630 | 7630 | 7630 | 300 |
| 275 | 20231012 | 150900 | 2521840120 | 7630 | 7630 | 7640 | 7630 | 854 |
| 276 | 20231012 | 150800 | 2515322780 | 7630 | 7620 | 7640 | 7610 | 638 |
| 277 | 20231012 | 150700 | 2510459080 | 7610 | 7600 | 7610 | 7600 | 222 |
| 278 | 20231012 | 150600 | 2508771060 | 7600 | 7610 | 7620 | 7600 | 812 |
| 279 | 20231012 | 150500 | 2502588060 | 7600 | 7600 | 7600 | 7600 | 373 |
| 280 | 20231012 | 150400 | 2499753260 | 7600 | 7600 | 7600 | 7590 | 2451 |
| 281 | 20231012 | 150300 | 2481144070 | 7610 | 7610 | 7610 | 7610 | 89 |
| 282 | 20231012 | 150200 | 2480466780 | 7600 | 7610 | 7610 | 7590 | 518 |
| 283 | 20231012 | 150100 | 2476530470 | 7600 | 7600 | 7600 | 7600 | 140 |
| 284 | 20231012 | 150000 | 2475466470 | 7590 | 7590 | 7590 | 7590 | 102 |
| 285 | 20231012 | 145900 | 2474692290 | 7590 | 7600 | 7620 | 7580 | 5800 |
| 286 | 20231012 | 145800 | 2430658320 | 7610 | 7600 | 7610 | 7600 | 797 |
| 287 | 20231012 | 145700 | 2424601020 | 7600 | 7600 | 7600 | 7600 | 214 |
| 288 | 20231012 | 145600 | 2422974620 | 7600 | 7600 | 7610 | 7600 | 712 |
| 289 | 20231012 | 145500 | 2417562410 | 7600 | 7600 | 7600 | 7590 | 965 |
| 290 | 20231012 | 145400 | 2410229810 | 7600 | 7630 | 7630 | 7590 | 5689 |
| 291 | 20231012 | 145300 | 2366934370 | 7630 | 7640 | 7640 | 7630 | 532 |
| 292 | 20231012 | 145200 | 2362870140 | 7640 | 7640 | 7650 | 7640 | 664 |
| 293 | 20231012 | 145100 | 2357792770 | 7650 | 7640 | 7650 | 7640 | 556 |
| 294 | 20231012 | 145000 | 2353544490 | 7640 | 7650 | 7650 | 7630 | 497 |
| 295 | 20231012 | 144900 | 2349744650 | 7640 | 7640 | 7650 | 7640 | 279 |
| 296 | 20231012 | 144800 | 2347613060 | 7640 | 7630 | 7640 | 7630 | 1247 |
| 297 | 20231012 | 144700 | 2338086550 | 7630 | 7640 | 7650 | 7630 | 2379 |
| 298 | 20231012 | 144600 | 2319914230 | 7640 | 7640 | 7650 | 7640 | 259 |
| 299 | 20231012 | 144500 | 2317934800 | 7640 | 7640 | 7650 | 7640 | 233 |
| 300 | 20231012 | 144400 | 2316154150 | 7650 | 7650 | 7650 | 7640 | 321 |
| 301 | 20231012 | 144300 | 2313700580 | 7650 | 7640 | 7650 | 7640 | 274 |
| 302 | 20231012 | 144200 | 2311607210 | 7640 | 7640 | 7650 | 7640 | 194 |
| 303 | 20231012 | 144100 | 2310125040 | 7640 | 7630 | 7640 | 7630 | 1600 |
| 304 | 20231012 | 144000 | 2297906560 | 7630 | 7630 | 7630 | 7620 | 1067 |
| 305 | 20231012 | 143900 | 2289767320 | 7620 | 7630 | 7640 | 7620 | 1577 |
| 306 | 20231012 | 143800 | 2277734430 | 7630 | 7630 | 7640 | 7630 | 785 |
| 307 | 20231012 | 143700 | 2271739880 | 7630 | 7620 | 7630 | 7620 | 221 |
| 308 | 20231012 | 143600 | 2270054500 | 7630 | 7650 | 7650 | 7620 | 267 |
| 309 | 20231012 | 143500 | 2268019450 | 7610 | 7620 | 7650 | 7610 | 508 |
| 310 | 20231012 | 143400 | 2264147700 | 7630 | 7610 | 7630 | 7610 | 3292 |
| 311 | 20231012 | 143300 | 2239065530 | 7620 | 7600 | 7620 | 7600 | 1272 |
| 312 | 20231012 | 143200 | 2229376830 | 7600 | 7610 | 7610 | 7600 | 541 |
| 313 | 20231012 | 143100 | 2225261130 | 7610 | 7610 | 7610 | 7610 | 212 |
| 314 | 20231012 | 143000 | 2223647810 | 7610 | 7610 | 7610 | 7600 | 515 |
| 315 | 20231012 | 142900 | 2219729440 | 7600 | 7600 | 7600 | 7600 | 449 |
| 316 | 20231012 | 142800 | 2216317040 | 7600 | 7600 | 7610 | 7600 | 397 |
| 317 | 20231012 | 142700 | 2213299830 | 7600 | 7600 | 7610 | 7600 | 547 |
| 318 | 20231012 | 142600 | 2209142620 | 7600 | 7600 | 7600 | 7600 | 206 |
| 319 | 20231012 | 142500 | 2207577020 | 7610 | 7590 | 7610 | 7590 | 330 |
| 320 | 20231012 | 142400 | 2205071130 | 7590 | 7600 | 7600 | 7590 | 822 |
| 321 | 20231012 | 142300 | 2198826340 | 7600 | 7610 | 7610 | 7600 | 189 |
| 322 | 20231012 | 142200 | 2197389330 | 7600 | 7600 | 7610 | 7590 | 518 |
| 323 | 20231012 | 142100 | 2193453000 | 7600 | 7600 | 7610 | 7590 | 3406 |
| 324 | 20231012 | 142000 | 2167571620 | 7610 | 7610 | 7610 | 7600 | 5534 |
| 325 | 20231012 | 141900 | 2125477930 | 7610 | 7630 | 7630 | 7610 | 1422 |
| 326 | 20231012 | 141800 | 2114642930 | 7620 | 7620 | 7630 | 7620 | 1157 |
| 327 | 20231012 | 141700 | 2105816540 | 7620 | 7630 | 7630 | 7620 | 953 |
| 328 | 20231012 | 141600 | 2098550070 | 7620 | 7610 | 7620 | 7610 | 755 |
| 329 | 20231012 | 141500 | 2092797500 | 7620 | 7630 | 7630 | 7610 | 771 |
| 330 | 20231012 | 141400 | 2086922630 | 7630 | 7630 | 7640 | 7620 | 842 |
| 331 | 20231012 | 141300 | 2080501500 | 7630 | 7630 | 7650 | 7620 | 4097 |
| 332 | 20231012 | 141200 | 2049258930 | 7630 | 7620 | 7650 | 7620 | 2440 |
| 333 | 20231012 | 141100 | 2030643070 | 7630 | 7630 | 7630 | 7620 | 1167 |
| 334 | 20231012 | 141000 | 2021739810 | 7630 | 7630 | 7630 | 7620 | 289 |
| 335 | 20231012 | 140900 | 2019536910 | 7630 | 7650 | 7650 | 7620 | 3713 |
| 336 | 20231012 | 140800 | 1991194850 | 7650 | 7680 | 7680 | 7650 | 4207 |
| 337 | 20231012 | 140700 | 1958979930 | 7680 | 7680 | 7680 | 7680 | 510 |
| 338 | 20231012 | 140600 | 1955063130 | 7680 | 7680 | 7680 | 7670 | 2136 |
| 339 | 20231012 | 140500 | 1938660290 | 7680 | 7690 | 7690 | 7680 | 1200 |
| 340 | 20231012 | 140400 | 1929441760 | 7680 | 7700 | 7700 | 7680 | 18415 |
| 341 | 20231012 | 140300 | 1787672540 | 7700 | 7710 | 7710 | 7700 | 1001 |
| 342 | 20231012 | 140200 | 1779959740 | 7710 | 7710 | 7710 | 7700 | 1713 |
| 343 | 20231012 | 140100 | 1766753860 | 7720 | 7720 | 7720 | 7720 | 147 |
| 344 | 20231012 | 140000 | 1765619020 | 7720 | 7710 | 7720 | 7700 | 8680 |
| 345 | 20231012 | 135900 | 1698706900 | 7710 | 7720 | 7720 | 7710 | 370 |
| 346 | 20231012 | 135800 | 1695851970 | 7720 | 7720 | 7720 | 7720 | 130 |
| 347 | 20231012 | 135700 | 1694848370 | 7730 | 7730 | 7730 | 7730 | 0 |
| 348 | 20231012 | 135600 | 1694848370 | 7730 | 7730 | 7730 | 7720 | 681 |
| 349 | 20231012 | 135500 | 1689589040 | 7720 | 7720 | 7720 | 7720 | 354 |
| 350 | 20231012 | 135400 | 1686856160 | 7720 | 7730 | 7730 | 7720 | 3606 |
| 351 | 20231012 | 135300 | 1659007500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 352 | 20231012 | 135200 | 1659007500 | 7730 | 7730 | 7730 | 7730 | 101 |
| 353 | 20231012 | 135100 | 1658226770 | 7730 | 7740 | 7740 | 7730 | 443 |
| 354 | 20231012 | 135000 | 1654800470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 355 | 20231012 | 134900 | 1654800470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 356 | 20231012 | 134800 | 1654800470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 357 | 20231012 | 134700 | 1654800470 | 7730 | 7730 | 7740 | 7730 | 373 |
| 358 | 20231012 | 134600 | 1651917080 | 7740 | 7740 | 7740 | 7740 | 195 |
| 359 | 20231012 | 134500 | 1650407780 | 7740 | 7740 | 7740 | 7740 | 0 |
| 360 | 20231012 | 134400 | 1650407780 | 7740 | 7740 | 7740 | 7740 | 686 |
| 361 | 20231012 | 134300 | 1645098140 | 7740 | 7740 | 7740 | 7740 | 0 |
| 362 | 20231012 | 134200 | 1645098140 | 7740 | 7740 | 7740 | 7740 | 28 |
| 363 | 20231012 | 134100 | 1644881420 | 7740 | 7750 | 7750 | 7740 | 310 |
| 364 | 20231012 | 134000 | 1642481920 | 7750 | 7750 | 7750 | 7740 | 136 |
| 365 | 20231012 | 133900 | 1641428370 | 7750 | 7760 | 7760 | 7750 | 169 |
| 366 | 20231012 | 133800 | 1640118580 | 7760 | 7760 | 7760 | 7760 | 1017 |
| 367 | 20231012 | 133700 | 1632226660 | 7750 | 7750 | 7750 | 7750 | 2 |
| 368 | 20231012 | 133600 | 1632211160 | 7740 | 7740 | 7740 | 7740 | 386 |
| 369 | 20231012 | 133500 | 1629223520 | 7750 | 7760 | 7760 | 7750 | 416 |
| 370 | 20231012 | 133400 | 1625999510 | 7740 | 7740 | 7740 | 7740 | 10 |
| 371 | 20231012 | 133300 | 1625922110 | 7740 | 7740 | 7740 | 7740 | 144 |
| 372 | 20231012 | 133200 | 1624807550 | 7760 | 7750 | 7760 | 7740 | 255 |
| 373 | 20231012 | 133100 | 1622833390 | 7750 | 7750 | 7750 | 7750 | 905 |
| 374 | 20231012 | 133000 | 1615819640 | 7740 | 7740 | 7740 | 7740 | 110 |
| 375 | 20231012 | 132900 | 1614968240 | 7740 | 7740 | 7740 | 7740 | 136 |
| 376 | 20231012 | 132800 | 1613915600 | 7740 | 7740 | 7740 | 7740 | 0 |
| 377 | 20231012 | 132700 | 1613915600 | 7740 | 7750 | 7750 | 7740 | 135 |
| 378 | 20231012 | 132600 | 1612870350 | 7750 | 7750 | 7750 | 7750 | 45 |
| 379 | 20231012 | 132500 | 1612521600 | 7750 | 7750 | 7750 | 7740 | 379 |
| 380 | 20231012 | 132400 | 1609586750 | 7750 | 7740 | 7750 | 7740 | 445 |
| 381 | 20231012 | 132300 | 1606142440 | 7740 | 7740 | 7740 | 7740 | 70 |
| 382 | 20231012 | 132200 | 1605600640 | 7750 | 7740 | 7750 | 7740 | 12 |
| 383 | 20231012 | 132100 | 1605507750 | 7750 | 7750 | 7750 | 7750 | 681 |
| 384 | 20231012 | 132000 | 1600230000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 385 | 20231012 | 131900 | 1600230000 | 7750 | 7750 | 7780 | 7750 | 166 |
| 386 | 20231012 | 131800 | 1598943470 | 7750 | 7780 | 7780 | 7750 | 438 |
| 387 | 20231012 | 131700 | 1595548910 | 7750 | 7750 | 7750 | 7740 | 342 |
| 388 | 20231012 | 131600 | 1592899660 | 7750 | 7730 | 7750 | 7730 | 152 |
| 389 | 20231012 | 131500 | 1591723340 | 7730 | 7740 | 7740 | 7730 | 312 |
| 390 | 20231012 | 131400 | 1589311460 | 7730 | 7740 | 7740 | 7730 | 1138 |
| 391 | 20231012 | 131300 | 1580511770 | 7750 | 7760 | 7760 | 7750 | 643 |
| 392 | 20231012 | 131200 | 1575528510 | 7760 | 7750 | 7770 | 7750 | 51 |
| 393 | 20231012 | 131100 | 1575132750 | 7750 | 7750 | 7750 | 7750 | 36 |
| 394 | 20231012 | 131000 | 1574853750 | 7750 | 7740 | 7750 | 7740 | 236 |
| 395 | 20231012 | 130900 | 1573026040 | 7740 | 7780 | 7780 | 7740 | 257 |
| 396 | 20231012 | 130800 | 1571031370 | 7790 | 7740 | 7790 | 7740 | 262 |
| 397 | 20231012 | 130700 | 1569003410 | 7740 | 7750 | 7750 | 7740 | 2725 |
| 398 | 20231012 | 130600 | 1547908080 | 7750 | 7770 | 7770 | 7750 | 698 |
| 399 | 20231012 | 130500 | 1542492640 | 7770 | 7780 | 7780 | 7770 | 149 |
| 400 | 20231012 | 130400 | 1541333440 | 7770 | 7760 | 7770 | 7760 | 1160 |
| 401 | 20231012 | 130300 | 1532331440 | 7750 | 7750 | 7750 | 7750 | 144 |
| 402 | 20231012 | 130200 | 1531215440 | 7760 | 7750 | 7760 | 7750 | 379 |
| 403 | 20231012 | 130100 | 1528278090 | 7750 | 7750 | 7750 | 7750 | 50 |
| 404 | 20231012 | 130000 | 1527890590 | 7760 | 7760 | 7760 | 7750 | 30 |
| 405 | 20231012 | 125900 | 1527657800 | 7770 | 7770 | 7780 | 7760 | 397 |
| 406 | 20231012 | 125800 | 1524577040 | 7760 | 7760 | 7780 | 7740 | 374 |
| 407 | 20231012 | 125700 | 1521680630 | 7780 | 7740 | 7780 | 7720 | 16729 |
| 408 | 20231012 | 125600 | 1392358900 | 7750 | 7790 | 7790 | 7750 | 14911 |
| 409 | 20231012 | 125500 | 1276574660 | 7790 | 7800 | 7800 | 7790 | 231 |
| 410 | 20231012 | 125400 | 1274774110 | 7800 | 7810 | 7810 | 7800 | 326 |
| 411 | 20231012 | 125300 | 1272229300 | 7800 | 7800 | 7800 | 7800 | 657 |
| 412 | 20231012 | 125200 | 1267104700 | 7800 | 7790 | 7800 | 7790 | 246 |
| 413 | 20231012 | 125100 | 1265187200 | 7800 | 7800 | 7800 | 7800 | 1350 |
| 414 | 20231012 | 125000 | 1254657200 | 7810 | 7810 | 7810 | 7810 | 30 |
| 415 | 20231012 | 124900 | 1254422900 | 7810 | 7810 | 7810 | 7810 | 882 |
| 416 | 20231012 | 124800 | 1247534480 | 7800 | 7800 | 7800 | 7800 | 317 |
| 417 | 20231012 | 124700 | 1245061880 | 7800 | 7800 | 7800 | 7790 | 968 |
| 418 | 20231012 | 124600 | 1237517790 | 7800 | 7800 | 7800 | 7800 | 53 |
| 419 | 20231012 | 124500 | 1237104390 | 7800 | 7800 | 7800 | 7800 | 101 |
| 420 | 20231012 | 124400 | 1236316590 | 7800 | 7790 | 7800 | 7790 | 543 |
| 421 | 20231012 | 124300 | 1232086500 | 7800 | 7800 | 7800 | 7800 | 115 |
| 422 | 20231012 | 124200 | 1231189500 | 7790 | 7800 | 7810 | 7790 | 922 |
| 423 | 20231012 | 124100 | 1224002120 | 7800 | 7800 | 7800 | 7800 | 700 |
| 424 | 20231012 | 124000 | 1218542120 | 7790 | 7790 | 7790 | 7790 | 841 |
| 425 | 20231012 | 123900 | 1211990730 | 7790 | 7800 | 7800 | 7790 | 725 |
| 426 | 20231012 | 123800 | 1206337850 | 7810 | 7810 | 7810 | 7810 | 49 |
| 427 | 20231012 | 123700 | 1205955160 | 7810 | 7800 | 7810 | 7790 | 567 |
| 428 | 20231012 | 123600 | 1201532250 | 7810 | 7810 | 7810 | 7810 | 19 |
| 429 | 20231012 | 123500 | 1201383860 | 7800 | 7800 | 7800 | 7800 | 1 |
| 430 | 20231012 | 123400 | 1201376060 | 7800 | 7800 | 7800 | 7800 | 233 |
| 431 | 20231012 | 123300 | 1199558660 | 7800 | 7800 | 7800 | 7790 | 114 |
| 432 | 20231012 | 123200 | 1198670560 | 7800 | 7790 | 7800 | 7790 | 606 |
| 433 | 20231012 | 123100 | 1193946300 | 7790 | 7790 | 7790 | 7790 | 26 |
| 434 | 20231012 | 123000 | 1193743760 | 7790 | 7790 | 7790 | 7790 | 170 |
| 435 | 20231012 | 122900 | 1192419460 | 7800 | 7800 | 7800 | 7800 | 12 |
| 436 | 20231012 | 122800 | 1192325860 | 7810 | 7800 | 7810 | 7800 | 101 |
| 437 | 20231012 | 122700 | 1191538050 | 7810 | 7800 | 7810 | 7800 | 370 |
| 438 | 20231012 | 122600 | 1188651980 | 7800 | 7790 | 7800 | 7790 | 115 |
| 439 | 20231012 | 122500 | 1187756070 | 7810 | 7800 | 7810 | 7790 | 174 |
| 440 | 20231012 | 122400 | 1186399550 | 7810 | 7790 | 7810 | 7790 | 260 |
| 441 | 20231012 | 122300 | 1184372790 | 7810 | 7810 | 7810 | 7810 | 2 |
| 442 | 20231012 | 122200 | 1184357170 | 7810 | 7800 | 7810 | 7800 | 949 |
| 443 | 20231012 | 122100 | 1176954750 | 7810 | 7810 | 7810 | 7810 | 6 |
| 444 | 20231012 | 122000 | 1176907890 | 7810 | 7800 | 7810 | 7800 | 35 |
| 445 | 20231012 | 121900 | 1176634840 | 7810 | 7810 | 7810 | 7810 | 466 |
| 446 | 20231012 | 121800 | 1172995380 | 7800 | 7800 | 7800 | 7800 | 98 |
| 447 | 20231012 | 121700 | 1172230980 | 7810 | 7800 | 7810 | 7800 | 253 |
| 448 | 20231012 | 121600 | 1170257570 | 7810 | 7810 | 7810 | 7810 | 10 |
| 449 | 20231012 | 121500 | 1170179470 | 7810 | 7810 | 7810 | 7810 | 50 |
| 450 | 20231012 | 121400 | 1169788970 | 7810 | 7810 | 7810 | 7810 | 15 |
| 451 | 20231012 | 121300 | 1169671820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 452 | 20231012 | 121200 | 1169671820 | 7800 | 7820 | 7820 | 7800 | 395 |
| 453 | 20231012 | 121100 | 1166587930 | 7810 | 7810 | 7810 | 7810 | 119 |
| 454 | 20231012 | 121000 | 1165658540 | 7800 | 7800 | 7800 | 7800 | 130 |
| 455 | 20231012 | 120900 | 1164644540 | 7800 | 7820 | 7820 | 7800 | 291 |
| 456 | 20231012 | 120800 | 1162371440 | 7820 | 7810 | 7820 | 7810 | 57 |
| 457 | 20231012 | 120700 | 1161925840 | 7810 | 7800 | 7810 | 7800 | 156 |
| 458 | 20231012 | 120600 | 1160709030 | 7800 | 7800 | 7800 | 7800 | 0 |
| 459 | 20231012 | 120500 | 1160709030 | 7800 | 7810 | 7810 | 7800 | 1255 |
| 460 | 20231012 | 120400 | 1150910720 | 7820 | 7820 | 7820 | 7820 | 103 |
| 461 | 20231012 | 120300 | 1150105260 | 7810 | 7810 | 7810 | 7810 | 90 |
| 462 | 20231012 | 120200 | 1149402360 | 7810 | 7810 | 7810 | 7810 | 254 |
| 463 | 20231012 | 120100 | 1147418620 | 7810 | 7810 | 7810 | 7810 | 0 |
| 464 | 20231012 | 120000 | 1147418620 | 7810 | 7810 | 7810 | 7810 | 0 |
| 465 | 20231012 | 115900 | 1147418620 | 7810 | 7830 | 7830 | 7810 | 162 |
| 466 | 20231012 | 115800 | 1146153370 | 7810 | 7820 | 7820 | 7810 | 369 |
| 467 | 20231012 | 115700 | 1143270850 | 7820 | 7820 | 7820 | 7820 | 646 |
| 468 | 20231012 | 115600 | 1138219130 | 7820 | 7820 | 7820 | 7820 | 176 |
| 469 | 20231012 | 115500 | 1136842810 | 7830 | 7820 | 7830 | 7820 | 130 |
| 470 | 20231012 | 115400 | 1135826200 | 7820 | 7840 | 7840 | 7820 | 126 |
| 471 | 20231012 | 115300 | 1134840750 | 7820 | 7820 | 7830 | 7820 | 250 |
| 472 | 20231012 | 115200 | 1132885340 | 7820 | 7820 | 7820 | 7820 | 974 |
| 473 | 20231012 | 115100 | 1125268660 | 7830 | 7830 | 7830 | 7830 | 866 |
| 474 | 20231012 | 115000 | 1118487880 | 7830 | 7830 | 7830 | 7830 | 129 |
| 475 | 20231012 | 114900 | 1117477810 | 7840 | 7840 | 7840 | 7840 | 1 |
| 476 | 20231012 | 114800 | 1117469970 | 7830 | 7840 | 7840 | 7830 | 108 |
| 477 | 20231012 | 114700 | 1116624320 | 7830 | 7830 | 7830 | 7830 | 129 |
| 478 | 20231012 | 114600 | 1115614250 | 7830 | 7840 | 7840 | 7830 | 363 |
| 479 | 20231012 | 114500 | 1112769580 | 7840 | 7840 | 7840 | 7830 | 246 |
| 480 | 20231012 | 114400 | 1110840950 | 7840 | 7840 | 7840 | 7840 | 452 |
| 481 | 20231012 | 114300 | 1107297270 | 7850 | 7850 | 7850 | 7850 | 100 |
| 482 | 20231012 | 114200 | 1106512270 | 7850 | 7850 | 7850 | 7850 | 200 |
| 483 | 20231012 | 114100 | 1104942270 | 7850 | 7860 | 7860 | 7850 | 120 |
| 484 | 20231012 | 114000 | 1104000220 | 7850 | 7840 | 7850 | 7840 | 133 |
| 485 | 20231012 | 113900 | 1102957460 | 7870 | 7860 | 7870 | 7840 | 3852 |
| 486 | 20231012 | 113800 | 1072731240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 487 | 20231012 | 113700 | 1072731240 | 7860 | 7880 | 7880 | 7860 | 167 |
| 488 | 20231012 | 113600 | 1071418480 | 7870 | 7870 | 7880 | 7870 | 12 |
| 489 | 20231012 | 113500 | 1071324030 | 7860 | 7860 | 7860 | 7860 | 1225 |
| 490 | 20231012 | 113400 | 1061695530 | 7850 | 7850 | 7850 | 7850 | 0 |
| 491 | 20231012 | 113300 | 1061695530 | 7850 | 7850 | 7860 | 7850 | 94 |
| 492 | 20231012 | 113200 | 1060957620 | 7850 | 7850 | 7850 | 7850 | 144 |
| 493 | 20231012 | 113100 | 1059827220 | 7850 | 7850 | 7850 | 7850 | 125 |
| 494 | 20231012 | 113000 | 1058845970 | 7850 | 7850 | 7860 | 7850 | 150 |
| 495 | 20231012 | 112900 | 1057668460 | 7850 | 7860 | 7860 | 7850 | 401 |
| 496 | 20231012 | 112800 | 1054519700 | 7860 | 7860 | 7860 | 7850 | 754 |
| 497 | 20231012 | 112700 | 1048593800 | 7860 | 7860 | 7860 | 7850 | 80 |
| 498 | 20231012 | 112600 | 1047965010 | 7860 | 7860 | 7860 | 7850 | 227 |
| 499 | 20231012 | 112500 | 1046181790 | 7850 | 7870 | 7870 | 7850 | 130 |
| 500 | 20231012 | 112400 | 1045161270 | 7850 | 7860 | 7870 | 7850 | 134 |
| 501 | 20231012 | 112300 | 1044109240 | 7860 | 7860 | 7870 | 7860 | 123 |
| 502 | 20231012 | 112200 | 1043142450 | 7860 | 7870 | 7870 | 7860 | 62 |
| 503 | 20231012 | 112100 | 1042654800 | 7870 | 7870 | 7870 | 7870 | 167 |
| 504 | 20231012 | 112000 | 1041340510 | 7870 | 7870 | 7870 | 7870 | 64 |
| 505 | 20231012 | 111900 | 1040836830 | 7870 | 7870 | 7870 | 7870 | 54 |
| 506 | 20231012 | 111800 | 1040411850 | 7870 | 7870 | 7870 | 7870 | 515 |
| 507 | 20231012 | 111700 | 1036358800 | 7890 | 7890 | 7900 | 7880 | 1404 |
| 508 | 20231012 | 111600 | 1025291330 | 7890 | 7910 | 7910 | 7890 | 354 |
| 509 | 20231012 | 111500 | 1022495980 | 7900 | 7900 | 7910 | 7900 | 354 |
| 510 | 20231012 | 111400 | 1019699370 | 7910 | 7910 | 7910 | 7910 | 70 |
| 511 | 20231012 | 111300 | 1019145670 | 7910 | 7910 | 7910 | 7910 | 5 |
| 512 | 20231012 | 111200 | 1019106120 | 7910 | 7910 | 7910 | 7900 | 38 |
| 513 | 20231012 | 111100 | 1018805900 | 7900 | 7900 | 7910 | 7900 | 724 |
| 514 | 20231012 | 111000 | 1013085020 | 7900 | 7890 | 7900 | 7890 | 130 |
| 515 | 20231012 | 110900 | 1012059310 | 7900 | 7900 | 7900 | 7890 | 1033 |
| 516 | 20231012 | 110800 | 1003899860 | 7890 | 7900 | 7900 | 7890 | 212 |
| 517 | 20231012 | 110700 | 1002227170 | 7890 | 7900 | 7900 | 7890 | 820 |
| 518 | 20231012 | 110600 | 995751120 | 7890 | 7890 | 7890 | 7890 | 110 |
| 519 | 20231012 | 110500 | 994883220 | 7890 | 7890 | 7890 | 7880 | 354 |
| 520 | 20231012 | 110400 | 992091570 | 7890 | 7890 | 7900 | 7890 | 243 |
| 521 | 20231012 | 110300 | 990174290 | 7910 | 7880 | 7910 | 7880 | 1896 |
| 522 | 20231012 | 110200 | 975220310 | 7870 | 7880 | 7890 | 7870 | 654 |
| 523 | 20231012 | 110100 | 970067970 | 7870 | 7860 | 7870 | 7840 | 424 |
| 524 | 20231012 | 110000 | 966734400 | 7860 | 7840 | 7860 | 7840 | 142 |
| 525 | 20231012 | 105900 | 965621040 | 7840 | 7840 | 7840 | 7840 | 65 |
| 526 | 20231012 | 105800 | 965111440 | 7840 | 7860 | 7860 | 7840 | 140 |
| 527 | 20231012 | 105700 | 964013280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 528 | 20231012 | 105600 | 964013280 | 7870 | 7850 | 7870 | 7820 | 594 |
| 529 | 20231012 | 105500 | 959358920 | 7850 | 7870 | 7870 | 7850 | 230 |
| 530 | 20231012 | 105400 | 957551430 | 7850 | 7870 | 7870 | 7850 | 134 |
| 531 | 20231012 | 105300 | 956498930 | 7870 | 7870 | 7870 | 7870 | 30 |
| 532 | 20231012 | 105200 | 956262830 | 7880 | 7850 | 7880 | 7840 | 203 |
| 533 | 20231012 | 105100 | 954670050 | 7880 | 7880 | 7880 | 7880 | 425 |
| 534 | 20231012 | 105000 | 951321050 | 7880 | 7840 | 7890 | 7840 | 4499 |
| 535 | 20231012 | 104900 | 915933010 | 7830 | 7810 | 7830 | 7810 | 560 |
| 536 | 20231012 | 104800 | 911550490 | 7810 | 7830 | 7830 | 7810 | 32 |
| 537 | 20231012 | 104700 | 911299970 | 7800 | 7800 | 7800 | 7800 | 129 |
| 538 | 20231012 | 104600 | 910293770 | 7840 | 7810 | 7840 | 7800 | 141 |
| 539 | 20231012 | 104500 | 909193880 | 7840 | 7800 | 7840 | 7800 | 159 |
| 540 | 20231012 | 104400 | 907953580 | 7800 | 7810 | 7810 | 7800 | 3459 |
| 541 | 20231012 | 104300 | 880965660 | 7840 | 7840 | 7840 | 7840 | 0 |
| 542 | 20231012 | 104200 | 880965660 | 7840 | 7840 | 7840 | 7840 | 0 |
| 543 | 20231012 | 104100 | 880965660 | 7840 | 7840 | 7840 | 7810 | 427 |
| 544 | 20231012 | 104000 | 877627940 | 7840 | 7820 | 7840 | 7820 | 131 |
| 545 | 20231012 | 103900 | 876603500 | 7840 | 7820 | 7840 | 7820 | 255 |
| 546 | 20231012 | 103800 | 874606810 | 7820 | 7830 | 7840 | 7820 | 1048 |
| 547 | 20231012 | 103700 | 866409660 | 7830 | 7840 | 7840 | 7830 | 146 |
| 548 | 20231012 | 103600 | 865266100 | 7840 | 7830 | 7840 | 7830 | 64 |
| 549 | 20231012 | 103500 | 864764970 | 7830 | 7830 | 7830 | 7830 | 287 |
| 550 | 20231012 | 103400 | 862517760 | 7840 | 7850 | 7850 | 7840 | 20 |
| 551 | 20231012 | 103300 | 862360950 | 7840 | 7840 | 7850 | 7840 | 74 |
| 552 | 20231012 | 103200 | 861780580 | 7820 | 7850 | 7850 | 7820 | 130 |
| 553 | 20231012 | 103100 | 860763950 | 7820 | 7820 | 7820 | 7820 | 126 |
| 554 | 20231012 | 103000 | 859778630 | 7850 | 7840 | 7850 | 7820 | 345 |
| 555 | 20231012 | 102900 | 857076580 | 7820 | 7840 | 7840 | 7820 | 417 |
| 556 | 20231012 | 102800 | 853815220 | 7830 | 7820 | 7830 | 7820 | 1462 |
| 557 | 20231012 | 102700 | 842370380 | 7820 | 7800 | 7820 | 7800 | 6649 |
| 558 | 20231012 | 102600 | 790377180 | 7800 | 7830 | 7830 | 7800 | 5960 |
| 559 | 20231012 | 102500 | 743788460 | 7830 | 7840 | 7840 | 7830 | 190 |
| 560 | 20231012 | 102400 | 742300250 | 7830 | 7830 | 7840 | 7820 | 136 |
| 561 | 20231012 | 102300 | 741236550 | 7820 | 7810 | 7830 | 7810 | 1962 |
| 562 | 20231012 | 102200 | 725893900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 563 | 20231012 | 102100 | 725893900 | 7820 | 7820 | 7820 | 7820 | 1 |
| 564 | 20231012 | 102000 | 725886080 | 7820 | 7810 | 7820 | 7810 | 390 |
| 565 | 20231012 | 101900 | 722839980 | 7810 | 7800 | 7820 | 7800 | 1136 |
| 566 | 20231012 | 101800 | 713959220 | 7810 | 7800 | 7810 | 7800 | 545 |
| 567 | 20231012 | 101700 | 709707220 | 7800 | 7800 | 7800 | 7800 | 17 |
| 568 | 20231012 | 101600 | 709574620 | 7800 | 7830 | 7830 | 7800 | 491 |
| 569 | 20231012 | 101500 | 705736160 | 7800 | 7790 | 7810 | 7790 | 2091 |
| 570 | 20231012 | 101400 | 689441070 | 7790 | 7780 | 7790 | 7780 | 150 |
| 571 | 20231012 | 101300 | 688272590 | 7780 | 7780 | 7780 | 7780 | 276 |
| 572 | 20231012 | 101200 | 686125310 | 7790 | 7770 | 7790 | 7770 | 2 |
| 573 | 20231012 | 101100 | 686109750 | 7770 | 7780 | 7780 | 7760 | 1205 |
| 574 | 20231012 | 101000 | 676754600 | 7790 | 7790 | 7790 | 7770 | 206 |
| 575 | 20231012 | 100900 | 675152460 | 7790 | 7790 | 7800 | 7770 | 154 |
| 576 | 20231012 | 100800 | 673955090 | 7760 | 7760 | 7770 | 7760 | 324 |
| 577 | 20231012 | 100700 | 671440680 | 7800 | 7760 | 7800 | 7760 | 131 |
| 578 | 20231012 | 100600 | 670423720 | 7760 | 7790 | 7800 | 7760 | 3636 |
| 579 | 20231012 | 100500 | 642197710 | 7790 | 7790 | 7790 | 7790 | 10 |
| 580 | 20231012 | 100400 | 642119810 | 7790 | 7800 | 7800 | 7790 | 122 |
| 581 | 20231012 | 100300 | 641169270 | 7800 | 7810 | 7810 | 7770 | 195 |
| 582 | 20231012 | 100200 | 639651340 | 7800 | 7810 | 7810 | 7800 | 214 |
| 583 | 20231012 | 100100 | 637982020 | 7810 | 7810 | 7810 | 7780 | 670 |
| 584 | 20231012 | 100000 | 632758420 | 7800 | 7790 | 7800 | 7790 | 502 |
| 585 | 20231012 | 095900 | 628844820 | 7790 | 7790 | 7790 | 7790 | 200 |
| 586 | 20231012 | 095800 | 627286820 | 7790 | 7790 | 7800 | 7780 | 22 |
| 587 | 20231012 | 095700 | 627115430 | 7770 | 7770 | 7770 | 7770 | 239 |
| 588 | 20231012 | 095600 | 625258400 | 7770 | 7780 | 7780 | 7770 | 237 |
| 589 | 20231012 | 095500 | 623415740 | 7780 | 7780 | 7780 | 7770 | 169 |
| 590 | 20231012 | 095400 | 622102210 | 7780 | 7760 | 7780 | 7750 | 718 |
| 591 | 20231012 | 095300 | 616525730 | 7770 | 7750 | 7770 | 7740 | 1350 |
| 592 | 20231012 | 095200 | 606061170 | 7750 | 7750 | 7750 | 7750 | 143 |
| 593 | 20231012 | 095100 | 604952920 | 7750 | 7760 | 7770 | 7750 | 408 |
| 594 | 20231012 | 095000 | 601789530 | 7760 | 7750 | 7760 | 7750 | 156 |
| 595 | 20231012 | 094900 | 600579070 | 7750 | 7760 | 7760 | 7750 | 87 |
| 596 | 20231012 | 094800 | 599904440 | 7770 | 7730 | 7770 | 7730 | 246 |
| 597 | 20231012 | 094700 | 598001560 | 7730 | 7740 | 7740 | 7730 | 341 |
| 598 | 20231012 | 094600 | 595365500 | 7770 | 7740 | 7770 | 7730 | 1240 |
| 599 | 20231012 | 094500 | 585768900 | 7730 | 7770 | 7770 | 7730 | 4202 |
| 600 | 20231012 | 094400 | 553233950 | 7780 | 7780 | 7780 | 7780 | 211 |
| 601 | 20231012 | 094300 | 551592370 | 7780 | 7750 | 7780 | 7750 | 523 |
| 602 | 20231012 | 094200 | 547538450 | 7780 | 7750 | 7780 | 7750 | 407 |
| 603 | 20231012 | 094100 | 544375260 | 7780 | 7780 | 7790 | 7780 | 13 |
| 604 | 20231012 | 094000 | 544274070 | 7780 | 7770 | 7780 | 7740 | 831 |
| 605 | 20231012 | 093900 | 537818730 | 7770 | 7780 | 7780 | 7740 | 3344 |
| 606 | 20231012 | 093800 | 511882490 | 7780 | 7780 | 7780 | 7780 | 162 |
| 607 | 20231012 | 093700 | 510622130 | 7760 | 7770 | 7770 | 7760 | 1613 |
| 608 | 20231012 | 093600 | 498089520 | 7770 | 7790 | 7790 | 7770 | 157 |
| 609 | 20231012 | 093500 | 496869130 | 7800 | 7760 | 7800 | 7760 | 432 |
| 610 | 20231012 | 093400 | 493508510 | 7760 | 7760 | 7770 | 7760 | 1023 |
| 611 | 20231012 | 093300 | 485567170 | 7760 | 7760 | 7760 | 7750 | 2651 |
| 612 | 20231012 | 093200 | 465016410 | 7750 | 7760 | 7760 | 7750 | 1190 |
| 613 | 20231012 | 093100 | 455785180 | 7760 | 7780 | 7780 | 7760 | 1250 |
| 614 | 20231012 | 093000 | 446076810 | 7780 | 7800 | 7810 | 7770 | 3701 |
| 615 | 20231012 | 092900 | 417270840 | 7800 | 7810 | 7810 | 7800 | 2741 |
| 616 | 20231012 | 092800 | 395890840 | 7810 | 7810 | 7820 | 7800 | 1018 |
| 617 | 20231012 | 092700 | 387945470 | 7820 | 7810 | 7820 | 7810 | 239 |
| 618 | 20231012 | 092600 | 386078860 | 7810 | 7800 | 7820 | 7800 | 186 |
| 619 | 20231012 | 092500 | 384627310 | 7800 | 7820 | 7820 | 7800 | 2085 |
| 620 | 20231012 | 092400 | 368357520 | 7830 | 7840 | 7860 | 7810 | 1713 |
| 621 | 20231012 | 092300 | 354950750 | 7840 | 7900 | 7900 | 7800 | 13095 |
| 622 | 20231012 | 092200 | 252507290 | 7900 | 7910 | 7910 | 7870 | 182 |
| 623 | 20231012 | 092100 | 251074220 | 7910 | 7910 | 7910 | 7910 | 31 |
| 624 | 20231012 | 092000 | 250829010 | 7910 | 7920 | 7920 | 7910 | 2 |
| 625 | 20231012 | 091900 | 250813180 | 7930 | 7890 | 7930 | 7870 | 2522 |
| 626 | 20231012 | 091800 | 230945930 | 7890 | 7920 | 7920 | 7890 | 875 |
| 627 | 20231012 | 091700 | 224034510 | 7920 | 7930 | 7940 | 7920 | 127 |
| 628 | 20231012 | 091600 | 223028630 | 7930 | 7900 | 7940 | 7890 | 157 |
| 629 | 20231012 | 091500 | 221786960 | 7900 | 7880 | 7930 | 7880 | 1690 |
| 630 | 20231012 | 091400 | 208417560 | 7880 | 7930 | 7930 | 7880 | 2540 |
| 631 | 20231012 | 091300 | 188337340 | 7920 | 7930 | 7930 | 7920 | 628 |
| 632 | 20231012 | 091200 | 183362560 | 7920 | 7990 | 8000 | 7920 | 1815 |
| 633 | 20231012 | 091100 | 168956280 | 7960 | 7960 | 8000 | 7960 | 105 |
| 634 | 20231012 | 091000 | 168120440 | 7960 | 8010 | 8010 | 7960 | 719 |
| 635 | 20231012 | 090900 | 162381800 | 8010 | 8010 | 8010 | 7970 | 284 |
| 636 | 20231012 | 090800 | 160108920 | 8010 | 8040 | 8040 | 8010 | 1858 |
| 637 | 20231012 | 090700 | 145206730 | 8040 | 8000 | 8040 | 7970 | 1464 |
| 638 | 20231012 | 090600 | 133459500 | 8000 | 8000 | 8030 | 8000 | 2023 |
| 639 | 20231012 | 090500 | 117255800 | 8000 | 8010 | 8010 | 7970 | 412 |
| 640 | 20231012 | 090400 | 113966990 | 8020 | 8010 | 8020 | 7950 | 2452 |
| 641 | 20231012 | 090300 | 94407590 | 8020 | 8030 | 8040 | 7950 | 1779 |
| 642 | 20231012 | 090200 | 80189680 | 8040 | 7950 | 8040 | 7950 | 2324 |
| 643 | 20231012 | 090100 | 61615490 | 7950 | 7920 | 7990 | 7920 | 724 |
| 644 | 20231012 | 090000 | 55858430 | 7920 | 7960 | 7980 | 7880 | 7056 |