32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 193900 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 6675 |
| 3 | 20231020 | 193800 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20231020 | 193700 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20231020 | 193600 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20231020 | 193500 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20231020 | 193400 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20231020 | 193300 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20231020 | 193200 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20231020 | 193100 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20231020 | 193000 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20231020 | 192900 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20231020 | 192800 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20231020 | 192700 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20231020 | 192600 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20231020 | 192500 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20231020 | 192400 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20231020 | 192300 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20231020 | 192200 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20231020 | 192100 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20231020 | 192000 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20231020 | 191900 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20231020 | 191800 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20231020 | 191700 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20231020 | 191600 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20231020 | 191500 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20231020 | 191400 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20231020 | 191300 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20231020 | 191200 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20231020 | 191100 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20231020 | 191000 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20231020 | 190900 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 6675 |
| 33 | 20231020 | 190800 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20231020 | 190700 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20231020 | 190600 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20231020 | 190500 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20231020 | 190400 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20231020 | 190300 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20231020 | 190200 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20231020 | 190100 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20231020 | 190000 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20231020 | 185900 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20231020 | 185800 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20231020 | 185700 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20231020 | 185600 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20231020 | 185500 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20231020 | 185400 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20231020 | 185300 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20231020 | 185200 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20231020 | 185100 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20231020 | 185000 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20231020 | 184900 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20231020 | 184800 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20231020 | 184700 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20231020 | 184600 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20231020 | 184500 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20231020 | 184400 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20231020 | 184300 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20231020 | 184200 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20231020 | 184100 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20231020 | 184000 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20231020 | 183900 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 6675 |
| 63 | 20231020 | 183800 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20231020 | 183700 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20231020 | 183600 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20231020 | 183500 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20231020 | 183400 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20231020 | 183300 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20231020 | 183200 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20231020 | 183100 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20231020 | 183000 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20231020 | 182900 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20231020 | 182800 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20231020 | 182700 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20231020 | 182600 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20231020 | 182500 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20231020 | 182400 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20231020 | 182300 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20231020 | 182200 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20231020 | 182100 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20231020 | 182000 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20231020 | 181900 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20231020 | 181800 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20231020 | 181700 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20231020 | 181600 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20231020 | 181500 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20231020 | 181400 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20231020 | 181300 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20231020 | 181200 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20231020 | 181100 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20231020 | 181000 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20231020 | 180900 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 6675 |
| 93 | 20231020 | 180800 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20231020 | 180700 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20231020 | 180600 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20231020 | 180500 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20231020 | 180400 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20231020 | 180300 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20231020 | 180200 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20231020 | 180100 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20231020 | 180000 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20231020 | 175900 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20231020 | 175800 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20231020 | 175700 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20231020 | 175600 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20231020 | 175500 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20231020 | 175400 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20231020 | 175300 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20231020 | 175200 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20231020 | 175100 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20231020 | 175000 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20231020 | 174900 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20231020 | 174800 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20231020 | 174700 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20231020 | 174600 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20231020 | 174500 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20231020 | 174400 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20231020 | 174300 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20231020 | 174200 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20231020 | 174100 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20231020 | 174000 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20231020 | 173900 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 6675 |
| 123 | 20231020 | 173800 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20231020 | 173700 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20231020 | 173600 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20231020 | 173500 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20231020 | 173400 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20231020 | 173300 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20231020 | 173200 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20231020 | 173100 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20231020 | 173000 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20231020 | 172900 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20231020 | 172800 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20231020 | 172700 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20231020 | 172600 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20231020 | 172500 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20231020 | 172400 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20231020 | 172300 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20231020 | 172200 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20231020 | 172100 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20231020 | 172000 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20231020 | 171900 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20231020 | 171800 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20231020 | 171700 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20231020 | 171600 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20231020 | 171500 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20231020 | 171400 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20231020 | 171300 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20231020 | 171200 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20231020 | 171100 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20231020 | 171000 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20231020 | 170900 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 6675 |
| 153 | 20231020 | 170800 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20231020 | 170700 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20231020 | 170600 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20231020 | 170500 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20231020 | 170400 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20231020 | 170300 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20231020 | 170200 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20231020 | 170100 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20231020 | 170000 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20231020 | 165900 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20231020 | 165800 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20231020 | 165700 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20231020 | 165600 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20231020 | 165500 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20231020 | 165400 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20231020 | 165300 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20231020 | 165200 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20231020 | 165100 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20231020 | 165000 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20231020 | 164900 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20231020 | 164800 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20231020 | 164700 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20231020 | 164600 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20231020 | 164500 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20231020 | 164400 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20231020 | 164300 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20231020 | 164200 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20231020 | 164100 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20231020 | 164000 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20231020 | 163900 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 6675 |
| 183 | 20231020 | 163800 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20231020 | 163700 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20231020 | 163600 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20231020 | 163500 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20231020 | 163400 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20231020 | 163300 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20231020 | 163200 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20231020 | 163100 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20231020 | 163000 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20231020 | 162900 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20231020 | 162800 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20231020 | 162700 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20231020 | 162600 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20231020 | 162500 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20231020 | 162400 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20231020 | 162300 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20231020 | 162200 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20231020 | 162100 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20231020 | 162000 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20231020 | 161900 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20231020 | 161800 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20231020 | 161700 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20231020 | 161600 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20231020 | 161500 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20231020 | 161400 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20231020 | 161300 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20231020 | 161200 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20231020 | 161100 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20231020 | 161000 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20231020 | 160900 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 6675 |
| 213 | 20231020 | 160800 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20231020 | 160700 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20231020 | 160600 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20231020 | 160500 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20231020 | 160400 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20231020 | 160300 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20231020 | 160200 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20231020 | 160100 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20231020 | 160000 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20231020 | 155900 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20231020 | 155800 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20231020 | 155700 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20231020 | 155600 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20231020 | 155500 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20231020 | 155400 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20231020 | 155300 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20231020 | 155200 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20231020 | 155100 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20231020 | 155000 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20231020 | 154900 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20231020 | 154800 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20231020 | 154700 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20231020 | 154600 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20231020 | 154500 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20231020 | 154400 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20231020 | 154300 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20231020 | 154200 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20231020 | 154100 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20231020 | 154000 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20231020 | 153900 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 6675 |
| 243 | 20231020 | 153800 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20231020 | 153700 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20231020 | 153600 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20231020 | 153500 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20231020 | 153400 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20231020 | 153300 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20231020 | 153200 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20231020 | 153100 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20231020 | 153000 | 6388399140 | 7600 | 7600 | 7600 | 7600 | 6675 |
| 252 | 20231020 | 152900 | 6337669140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20231020 | 152800 | 6337669140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20231020 | 152700 | 6337669140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20231020 | 152600 | 6337669140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20231020 | 152500 | 6337669140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20231020 | 152400 | 6337669140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20231020 | 152300 | 6337669140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20231020 | 152200 | 6337669140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20231020 | 152100 | 6337669140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20231020 | 152000 | 6337669140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20231020 | 151900 | 6337669140 | 7600 | 7590 | 7600 | 7580 | 2436 |
| 263 | 20231020 | 151800 | 6319158430 | 7600 | 7590 | 7600 | 7580 | 2563 |
| 264 | 20231020 | 151700 | 6299702200 | 7600 | 7570 | 7600 | 7570 | 687 |
| 265 | 20231020 | 151600 | 6294495590 | 7590 | 7580 | 7590 | 7580 | 501 |
| 266 | 20231020 | 151500 | 6290694300 | 7580 | 7570 | 7580 | 7570 | 591 |
| 267 | 20231020 | 151400 | 6286216230 | 7580 | 7590 | 7590 | 7580 | 40 |
| 268 | 20231020 | 151300 | 6285912730 | 7570 | 7590 | 7590 | 7560 | 263 |
| 269 | 20231020 | 151200 | 6283917850 | 7570 | 7560 | 7590 | 7560 | 1165 |
| 270 | 20231020 | 151100 | 6275089920 | 7550 | 7570 | 7570 | 7540 | 957 |
| 271 | 20231020 | 151000 | 6267858730 | 7570 | 7550 | 7570 | 7550 | 647 |
| 272 | 20231020 | 150900 | 6262968590 | 7550 | 7550 | 7550 | 7550 | 502 |
| 273 | 20231020 | 150800 | 6259178490 | 7550 | 7550 | 7550 | 7550 | 22 |
| 274 | 20231020 | 150700 | 6259012390 | 7570 | 7550 | 7570 | 7550 | 718 |
| 275 | 20231020 | 150600 | 6253591450 | 7560 | 7560 | 7560 | 7550 | 298 |
| 276 | 20231020 | 150500 | 6251339230 | 7560 | 7560 | 7560 | 7560 | 14 |
| 277 | 20231020 | 150400 | 6251233390 | 7550 | 7550 | 7550 | 7550 | 300 |
| 278 | 20231020 | 150300 | 6248968390 | 7570 | 7550 | 7570 | 7550 | 22 |
| 279 | 20231020 | 150200 | 6248802260 | 7550 | 7550 | 7550 | 7550 | 33 |
| 280 | 20231020 | 150100 | 6248553110 | 7580 | 7550 | 7580 | 7540 | 230 |
| 281 | 20231020 | 150000 | 6246809780 | 7550 | 7540 | 7550 | 7540 | 91 |
| 282 | 20231020 | 145900 | 6246122770 | 7550 | 7550 | 7550 | 7540 | 189 |
| 283 | 20231020 | 145800 | 6244697660 | 7550 | 7550 | 7550 | 7540 | 236 |
| 284 | 20231020 | 145700 | 6242916710 | 7550 | 7540 | 7580 | 7540 | 64 |
| 285 | 20231020 | 145600 | 6242433780 | 7540 | 7540 | 7580 | 7540 | 1412 |
| 286 | 20231020 | 145500 | 6231787260 | 7540 | 7550 | 7580 | 7540 | 3250 |
| 287 | 20231020 | 145400 | 6207274570 | 7550 | 7590 | 7590 | 7550 | 14 |
| 288 | 20231020 | 145300 | 6207168690 | 7590 | 7580 | 7590 | 7550 | 291 |
| 289 | 20231020 | 145200 | 6204963520 | 7580 | 7590 | 7590 | 7550 | 998 |
| 290 | 20231020 | 145100 | 6197419220 | 7600 | 7560 | 7600 | 7560 | 244 |
| 291 | 20231020 | 145000 | 6195574460 | 7540 | 7550 | 7550 | 7540 | 316 |
| 292 | 20231020 | 144900 | 6193189510 | 7540 | 7560 | 7560 | 7540 | 721 |
| 293 | 20231020 | 144800 | 6187746670 | 7550 | 7550 | 7560 | 7550 | 255 |
| 294 | 20231020 | 144700 | 6185821190 | 7550 | 7550 | 7560 | 7550 | 632 |
| 295 | 20231020 | 144600 | 6181049020 | 7550 | 7560 | 7560 | 7540 | 205 |
| 296 | 20231020 | 144500 | 6179502770 | 7540 | 7560 | 7560 | 7540 | 772 |
| 297 | 20231020 | 144400 | 6173674000 | 7600 | 7570 | 7600 | 7550 | 1774 |
| 298 | 20231020 | 144300 | 6160272120 | 7570 | 7550 | 7570 | 7550 | 433 |
| 299 | 20231020 | 144200 | 6157001930 | 7560 | 7550 | 7570 | 7550 | 118 |
| 300 | 20231020 | 144100 | 6156110820 | 7550 | 7550 | 7580 | 7550 | 1181 |
| 301 | 20231020 | 144000 | 6147194080 | 7550 | 7580 | 7580 | 7550 | 4824 |
| 302 | 20231020 | 143900 | 6110703310 | 7600 | 7570 | 7600 | 7570 | 357 |
| 303 | 20231020 | 143800 | 6107998300 | 7570 | 7570 | 7580 | 7570 | 280 |
| 304 | 20231020 | 143700 | 6105878620 | 7580 | 7570 | 7600 | 7570 | 152 |
| 305 | 20231020 | 143600 | 6104726700 | 7580 | 7590 | 7600 | 7570 | 3423 |
| 306 | 20231020 | 143500 | 6078779810 | 7600 | 7580 | 7600 | 7580 | 748 |
| 307 | 20231020 | 143400 | 6073096610 | 7600 | 7590 | 7600 | 7580 | 1741 |
| 308 | 20231020 | 143300 | 6059876610 | 7590 | 7600 | 7600 | 7590 | 391 |
| 309 | 20231020 | 143200 | 6056905140 | 7600 | 7600 | 7600 | 7590 | 668 |
| 310 | 20231020 | 143100 | 6051832540 | 7600 | 7600 | 7600 | 7590 | 1307 |
| 311 | 20231020 | 143000 | 6041911770 | 7600 | 7600 | 7600 | 7590 | 1264 |
| 312 | 20231020 | 142900 | 6032306680 | 7610 | 7610 | 7610 | 7600 | 103 |
| 313 | 20231020 | 142800 | 6031523690 | 7610 | 7620 | 7620 | 7600 | 414 |
| 314 | 20231020 | 142700 | 6028377150 | 7620 | 7610 | 7620 | 7600 | 1520 |
| 315 | 20231020 | 142600 | 6016810420 | 7610 | 7610 | 7620 | 7610 | 573 |
| 316 | 20231020 | 142500 | 6012447390 | 7610 | 7610 | 7610 | 7610 | 96 |
| 317 | 20231020 | 142400 | 6011716830 | 7610 | 7620 | 7620 | 7610 | 3 |
| 318 | 20231020 | 142300 | 6011693990 | 7610 | 7620 | 7620 | 7610 | 155 |
| 319 | 20231020 | 142200 | 6010514430 | 7620 | 7610 | 7620 | 7610 | 195 |
| 320 | 20231020 | 142100 | 6009029370 | 7620 | 7620 | 7620 | 7610 | 58 |
| 321 | 20231020 | 142000 | 6008587420 | 7620 | 7610 | 7620 | 7610 | 492 |
| 322 | 20231020 | 141900 | 6004843280 | 7610 | 7630 | 7630 | 7610 | 806 |
| 323 | 20231020 | 141800 | 5998704230 | 7630 | 7630 | 7630 | 7610 | 323 |
| 324 | 20231020 | 141700 | 5996241340 | 7610 | 7610 | 7630 | 7600 | 95 |
| 325 | 20231020 | 141600 | 5995518220 | 7600 | 7600 | 7600 | 7600 | 87 |
| 326 | 20231020 | 141500 | 5994857020 | 7600 | 7630 | 7630 | 7600 | 25 |
| 327 | 20231020 | 141400 | 5994666300 | 7630 | 7640 | 7640 | 7590 | 419 |
| 328 | 20231020 | 141300 | 5991469110 | 7640 | 7600 | 7640 | 7590 | 88 |
| 329 | 20231020 | 141200 | 5990801080 | 7640 | 7610 | 7640 | 7590 | 269 |
| 330 | 20231020 | 141100 | 5988759160 | 7600 | 7600 | 7610 | 7590 | 2202 |
| 331 | 20231020 | 141000 | 5972025090 | 7600 | 7600 | 7610 | 7600 | 182 |
| 332 | 20231020 | 140900 | 5970641870 | 7600 | 7610 | 7610 | 7600 | 3 |
| 333 | 20231020 | 140800 | 5970619060 | 7640 | 7600 | 7640 | 7600 | 111 |
| 334 | 20231020 | 140700 | 5969774140 | 7600 | 7590 | 7600 | 7590 | 107 |
| 335 | 20231020 | 140600 | 5968961740 | 7600 | 7600 | 7600 | 7590 | 104 |
| 336 | 20231020 | 140500 | 5968172350 | 7600 | 7600 | 7600 | 7600 | 442 |
| 337 | 20231020 | 140400 | 5964813150 | 7600 | 7600 | 7600 | 7590 | 802 |
| 338 | 20231020 | 140300 | 5958719220 | 7600 | 7610 | 7640 | 7600 | 3163 |
| 339 | 20231020 | 140200 | 5934668020 | 7600 | 7600 | 7660 | 7600 | 711 |
| 340 | 20231020 | 140100 | 5929232860 | 7650 | 7650 | 7650 | 7600 | 1664 |
| 341 | 20231020 | 140000 | 5916545790 | 7640 | 7640 | 7640 | 7640 | 122 |
| 342 | 20231020 | 135900 | 5915613710 | 7650 | 7650 | 7650 | 7650 | 770 |
| 343 | 20231020 | 135800 | 5909723210 | 7650 | 7650 | 7650 | 7640 | 679 |
| 344 | 20231020 | 135700 | 5904530860 | 7650 | 7650 | 7650 | 7650 | 59 |
| 345 | 20231020 | 135600 | 5904079510 | 7640 | 7610 | 7640 | 7610 | 254 |
| 346 | 20231020 | 135500 | 5902143390 | 7610 | 7640 | 7640 | 7600 | 691 |
| 347 | 20231020 | 135400 | 5896878930 | 7640 | 7610 | 7640 | 7610 | 182 |
| 348 | 20231020 | 135300 | 5895490700 | 7640 | 7610 | 7640 | 7600 | 195 |
| 349 | 20231020 | 135200 | 5894007370 | 7610 | 7610 | 7610 | 7610 | 77 |
| 350 | 20231020 | 135100 | 5893421400 | 7600 | 7610 | 7610 | 7600 | 989 |
| 351 | 20231020 | 135000 | 5885897100 | 7610 | 7610 | 7620 | 7600 | 972 |
| 352 | 20231020 | 134900 | 5878506460 | 7610 | 7620 | 7620 | 7610 | 349 |
| 353 | 20231020 | 134800 | 5875850070 | 7620 | 7640 | 7640 | 7620 | 60 |
| 354 | 20231020 | 134700 | 5875392850 | 7620 | 7630 | 7630 | 7620 | 2997 |
| 355 | 20231020 | 134600 | 5852535790 | 7630 | 7640 | 7640 | 7630 | 588 |
| 356 | 20231020 | 134500 | 5848047880 | 7640 | 7630 | 7640 | 7630 | 801 |
| 357 | 20231020 | 134400 | 5841930000 | 7630 | 7630 | 7630 | 7630 | 82 |
| 358 | 20231020 | 134300 | 5841304340 | 7630 | 7630 | 7640 | 7630 | 180 |
| 359 | 20231020 | 134200 | 5839930240 | 7650 | 7640 | 7650 | 7630 | 242 |
| 360 | 20231020 | 134100 | 5838082910 | 7640 | 7640 | 7640 | 7640 | 76 |
| 361 | 20231020 | 134000 | 5837502270 | 7650 | 7640 | 7650 | 7640 | 387 |
| 362 | 20231020 | 133900 | 5834541830 | 7640 | 7630 | 7640 | 7610 | 2265 |
| 363 | 20231020 | 133800 | 5817275100 | 7630 | 7650 | 7650 | 7630 | 96 |
| 364 | 20231020 | 133700 | 5816542220 | 7630 | 7630 | 7630 | 7630 | 80 |
| 365 | 20231020 | 133600 | 5815931820 | 7630 | 7660 | 7660 | 7630 | 81 |
| 366 | 20231020 | 133500 | 5815313730 | 7620 | 7620 | 7660 | 7620 | 137 |
| 367 | 20231020 | 133400 | 5814269750 | 7620 | 7620 | 7660 | 7620 | 98 |
| 368 | 20231020 | 133300 | 5813522750 | 7620 | 7620 | 7620 | 7620 | 85 |
| 369 | 20231020 | 133200 | 5812875050 | 7620 | 7620 | 7620 | 7620 | 77 |
| 370 | 20231020 | 133100 | 5812288310 | 7610 | 7660 | 7660 | 7610 | 418 |
| 371 | 20231020 | 133000 | 5809099500 | 7630 | 7610 | 7670 | 7610 | 293 |
| 372 | 20231020 | 132900 | 5806865250 | 7610 | 7630 | 7630 | 7610 | 7 |
| 373 | 20231020 | 132800 | 5806811920 | 7600 | 7600 | 7630 | 7600 | 531 |
| 374 | 20231020 | 132700 | 5802776180 | 7590 | 7600 | 7600 | 7580 | 1057 |
| 375 | 20231020 | 132600 | 5794753990 | 7590 | 7600 | 7600 | 7590 | 235 |
| 376 | 20231020 | 132500 | 5792970320 | 7590 | 7590 | 7590 | 7590 | 79 |
| 377 | 20231020 | 132400 | 5792370710 | 7590 | 7600 | 7600 | 7590 | 462 |
| 378 | 20231020 | 132300 | 5788862130 | 7590 | 7590 | 7590 | 7590 | 1200 |
| 379 | 20231020 | 132200 | 5779754130 | 7590 | 7610 | 7610 | 7590 | 3925 |
| 380 | 20231020 | 132100 | 5749919170 | 7610 | 7620 | 7630 | 7610 | 2069 |
| 381 | 20231020 | 132000 | 5734162850 | 7620 | 7620 | 7620 | 7620 | 81 |
| 382 | 20231020 | 131900 | 5733545630 | 7620 | 7630 | 7630 | 7620 | 418 |
| 383 | 20231020 | 131800 | 5730357100 | 7650 | 7630 | 7650 | 7630 | 441 |
| 384 | 20231020 | 131700 | 5726992190 | 7630 | 7630 | 7630 | 7620 | 564 |
| 385 | 20231020 | 131600 | 5722689710 | 7650 | 7650 | 7650 | 7630 | 80 |
| 386 | 20231020 | 131500 | 5722079270 | 7620 | 7630 | 7630 | 7620 | 1682 |
| 387 | 20231020 | 131400 | 5709260230 | 7630 | 7640 | 7640 | 7620 | 2913 |
| 388 | 20231020 | 131300 | 5687030430 | 7640 | 7640 | 7640 | 7640 | 344 |
| 389 | 20231020 | 131200 | 5684402270 | 7650 | 7680 | 7680 | 7650 | 147 |
| 390 | 20231020 | 131100 | 5683276320 | 7640 | 7640 | 7680 | 7640 | 243 |
| 391 | 20231020 | 131000 | 5681419760 | 7640 | 7650 | 7650 | 7640 | 170 |
| 392 | 20231020 | 130900 | 5680120080 | 7650 | 7690 | 7690 | 7650 | 1249 |
| 393 | 20231020 | 130800 | 5670540270 | 7700 | 7670 | 7700 | 7670 | 615 |
| 394 | 20231020 | 130700 | 5665815520 | 7670 | 7650 | 7670 | 7650 | 175 |
| 395 | 20231020 | 130600 | 5664475230 | 7650 | 7700 | 7700 | 7640 | 1140 |
| 396 | 20231020 | 130500 | 5655756460 | 7700 | 7650 | 7700 | 7650 | 345 |
| 397 | 20231020 | 130400 | 5653105800 | 7690 | 7650 | 7690 | 7650 | 248 |
| 398 | 20231020 | 130300 | 5651208460 | 7650 | 7670 | 7690 | 7650 | 939 |
| 399 | 20231020 | 130200 | 5643994870 | 7670 | 7650 | 7670 | 7650 | 253 |
| 400 | 20231020 | 130100 | 5642057480 | 7650 | 7670 | 7670 | 7650 | 147 |
| 401 | 20231020 | 130000 | 5640932910 | 7670 | 7670 | 7680 | 7650 | 1045 |
| 402 | 20231020 | 125900 | 5632918610 | 7650 | 7670 | 7670 | 7630 | 198 |
| 403 | 20231020 | 125800 | 5631405610 | 7650 | 7670 | 7670 | 7630 | 660 |
| 404 | 20231020 | 125700 | 5626354940 | 7650 | 7650 | 7650 | 7650 | 85 |
| 405 | 20231020 | 125600 | 5625704690 | 7650 | 7650 | 7670 | 7650 | 487 |
| 406 | 20231020 | 125500 | 5621978920 | 7650 | 7670 | 7670 | 7650 | 192 |
| 407 | 20231020 | 125400 | 5620507790 | 7650 | 7650 | 7670 | 7650 | 366 |
| 408 | 20231020 | 125300 | 5617707020 | 7660 | 7630 | 7660 | 7620 | 2773 |
| 409 | 20231020 | 125200 | 5596521300 | 7630 | 7630 | 7630 | 7630 | 83 |
| 410 | 20231020 | 125100 | 5595888010 | 7650 | 7650 | 7650 | 7630 | 197 |
| 411 | 20231020 | 125000 | 5594384400 | 7650 | 7630 | 7650 | 7630 | 520 |
| 412 | 20231020 | 124900 | 5590416440 | 7650 | 7640 | 7650 | 7630 | 89 |
| 413 | 20231020 | 124800 | 5589737250 | 7630 | 7630 | 7630 | 7630 | 104 |
| 414 | 20231020 | 124700 | 5588943730 | 7650 | 7630 | 7650 | 7620 | 288 |
| 415 | 20231020 | 124600 | 5586747040 | 7630 | 7630 | 7630 | 7630 | 34 |
| 416 | 20231020 | 124500 | 5586487620 | 7630 | 7620 | 7630 | 7620 | 247 |
| 417 | 20231020 | 124400 | 5584604980 | 7620 | 7660 | 7660 | 7620 | 5083 |
| 418 | 20231020 | 124300 | 5545813470 | 7660 | 7660 | 7660 | 7660 | 149 |
| 419 | 20231020 | 124200 | 5544672130 | 7660 | 7650 | 7660 | 7650 | 709 |
| 420 | 20231020 | 124100 | 5539248170 | 7660 | 7650 | 7660 | 7650 | 92 |
| 421 | 20231020 | 124000 | 5538544310 | 7650 | 7650 | 7650 | 7650 | 682 |
| 422 | 20231020 | 123900 | 5533327010 | 7650 | 7670 | 7670 | 7650 | 272 |
| 423 | 20231020 | 123800 | 5531242580 | 7670 | 7660 | 7670 | 7660 | 119 |
| 424 | 20231020 | 123700 | 5530330610 | 7680 | 7680 | 7690 | 7640 | 240 |
| 425 | 20231020 | 123600 | 5528488400 | 7640 | 7680 | 7690 | 7640 | 282 |
| 426 | 20231020 | 123500 | 5526325480 | 7640 | 7680 | 7690 | 7640 | 875 |
| 427 | 20231020 | 123400 | 5519608590 | 7680 | 7660 | 7690 | 7630 | 103 |
| 428 | 20231020 | 123300 | 5518821830 | 7630 | 7650 | 7650 | 7630 | 709 |
| 429 | 20231020 | 123200 | 5513406640 | 7650 | 7650 | 7650 | 7650 | 490 |
| 430 | 20231020 | 123100 | 5509658140 | 7650 | 7650 | 7650 | 7640 | 339 |
| 431 | 20231020 | 123000 | 5507065640 | 7650 | 7640 | 7650 | 7640 | 720 |
| 432 | 20231020 | 122900 | 5501562640 | 7640 | 7630 | 7640 | 7630 | 85 |
| 433 | 20231020 | 122800 | 5500913990 | 7640 | 7640 | 7640 | 7630 | 157 |
| 434 | 20231020 | 122700 | 5499715230 | 7640 | 7640 | 7640 | 7640 | 46 |
| 435 | 20231020 | 122600 | 5499363790 | 7620 | 7640 | 7650 | 7620 | 281 |
| 436 | 20231020 | 122500 | 5497218480 | 7640 | 7650 | 7650 | 7610 | 650 |
| 437 | 20231020 | 122400 | 5492263050 | 7650 | 7640 | 7650 | 7630 | 622 |
| 438 | 20231020 | 122300 | 5487511740 | 7640 | 7630 | 7640 | 7630 | 109 |
| 439 | 20231020 | 122200 | 5486679800 | 7640 | 7610 | 7640 | 7610 | 197 |
| 440 | 20231020 | 122100 | 5485177570 | 7610 | 7620 | 7630 | 7610 | 154 |
| 441 | 20231020 | 122000 | 5484005440 | 7600 | 7620 | 7620 | 7590 | 109 |
| 442 | 20231020 | 121900 | 5483177000 | 7590 | 7590 | 7590 | 7590 | 150 |
| 443 | 20231020 | 121800 | 5482038500 | 7590 | 7590 | 7600 | 7590 | 474 |
| 444 | 20231020 | 121700 | 5478440170 | 7600 | 7620 | 7620 | 7590 | 442 |
| 445 | 20231020 | 121600 | 5475080460 | 7610 | 7610 | 7610 | 7610 | 85 |
| 446 | 20231020 | 121500 | 5474433610 | 7640 | 7640 | 7640 | 7600 | 78 |
| 447 | 20231020 | 121400 | 5473840730 | 7630 | 7610 | 7630 | 7580 | 2022 |
| 448 | 20231020 | 121300 | 5458449010 | 7620 | 7620 | 7620 | 7620 | 301 |
| 449 | 20231020 | 121200 | 5456155390 | 7620 | 7570 | 7620 | 7570 | 637 |
| 450 | 20231020 | 121100 | 5451323180 | 7570 | 7570 | 7570 | 7570 | 93 |
| 451 | 20231020 | 121000 | 5450619170 | 7580 | 7580 | 7580 | 7550 | 599 |
| 452 | 20231020 | 120900 | 5446079770 | 7580 | 7540 | 7580 | 7530 | 707 |
| 453 | 20231020 | 120800 | 5440749800 | 7540 | 7540 | 7560 | 7540 | 1864 |
| 454 | 20231020 | 120700 | 5426693900 | 7540 | 7550 | 7550 | 7540 | 854 |
| 455 | 20231020 | 120600 | 5420254730 | 7540 | 7550 | 7580 | 7540 | 1081 |
| 456 | 20231020 | 120500 | 5412102940 | 7540 | 7530 | 7590 | 7530 | 1046 |
| 457 | 20231020 | 120400 | 5404221550 | 7530 | 7600 | 7600 | 7530 | 8761 |
| 458 | 20231020 | 120300 | 5337976430 | 7600 | 7600 | 7600 | 7590 | 985 |
| 459 | 20231020 | 120200 | 5330497230 | 7610 | 7610 | 7610 | 7590 | 1348 |
| 460 | 20231020 | 120100 | 5320257360 | 7610 | 7600 | 7610 | 7590 | 691 |
| 461 | 20231020 | 120000 | 5315010060 | 7600 | 7620 | 7630 | 7600 | 2215 |
| 462 | 20231020 | 115900 | 5298145930 | 7630 | 7590 | 7630 | 7580 | 1975 |
| 463 | 20231020 | 115800 | 5283144350 | 7570 | 7570 | 7590 | 7570 | 2615 |
| 464 | 20231020 | 115700 | 5263323580 | 7570 | 7570 | 7570 | 7550 | 392 |
| 465 | 20231020 | 115600 | 5260357700 | 7550 | 7580 | 7580 | 7550 | 618 |
| 466 | 20231020 | 115500 | 5255690730 | 7580 | 7540 | 7580 | 7540 | 321 |
| 467 | 20231020 | 115400 | 5253270310 | 7580 | 7540 | 7580 | 7530 | 790 |
| 468 | 20231020 | 115300 | 5247313690 | 7540 | 7550 | 7550 | 7530 | 1614 |
| 469 | 20231020 | 115200 | 5235144460 | 7550 | 7560 | 7560 | 7540 | 753 |
| 470 | 20231020 | 115100 | 5229460550 | 7580 | 7580 | 7580 | 7550 | 854 |
| 471 | 20231020 | 115000 | 5223001920 | 7580 | 7560 | 7580 | 7560 | 1354 |
| 472 | 20231020 | 114900 | 5212763420 | 7560 | 7540 | 7560 | 7540 | 1379 |
| 473 | 20231020 | 114800 | 5202356290 | 7540 | 7530 | 7540 | 7530 | 1526 |
| 474 | 20231020 | 114700 | 5190861010 | 7540 | 7540 | 7560 | 7530 | 742 |
| 475 | 20231020 | 114600 | 5185269750 | 7560 | 7550 | 7560 | 7540 | 1322 |
| 476 | 20231020 | 114500 | 5175294950 | 7550 | 7570 | 7580 | 7550 | 1935 |
| 477 | 20231020 | 114400 | 5160669040 | 7570 | 7590 | 7590 | 7570 | 911 |
| 478 | 20231020 | 114300 | 5153766660 | 7590 | 7570 | 7590 | 7560 | 681 |
| 479 | 20231020 | 114200 | 5148610010 | 7570 | 7590 | 7590 | 7560 | 1318 |
| 480 | 20231020 | 114100 | 5138631930 | 7590 | 7550 | 7590 | 7540 | 2754 |
| 481 | 20231020 | 114000 | 5117809220 | 7550 | 7630 | 7630 | 7550 | 15220 |
| 482 | 20231020 | 113900 | 5002113100 | 7630 | 7670 | 7670 | 7630 | 2323 |
| 483 | 20231020 | 113800 | 4984360500 | 7670 | 7680 | 7680 | 7640 | 3608 |
| 484 | 20231020 | 113700 | 4956715300 | 7690 | 7680 | 7690 | 7680 | 426 |
| 485 | 20231020 | 113600 | 4953442280 | 7680 | 7700 | 7700 | 7680 | 3317 |
| 486 | 20231020 | 113500 | 4927954690 | 7710 | 7680 | 7710 | 7680 | 316 |
| 487 | 20231020 | 113400 | 4925524370 | 7690 | 7680 | 7690 | 7680 | 126 |
| 488 | 20231020 | 113300 | 4924555650 | 7690 | 7700 | 7700 | 7680 | 374 |
| 489 | 20231020 | 113200 | 4921680430 | 7700 | 7690 | 7750 | 7690 | 307 |
| 490 | 20231020 | 113100 | 4919318410 | 7670 | 7670 | 7690 | 7670 | 862 |
| 491 | 20231020 | 113000 | 4912704970 | 7670 | 7710 | 7750 | 7670 | 3655 |
| 492 | 20231020 | 112900 | 4884665740 | 7690 | 7650 | 7750 | 7630 | 1237 |
| 493 | 20231020 | 112800 | 4875199390 | 7650 | 7710 | 7710 | 7650 | 4306 |
| 494 | 20231020 | 112700 | 4842114930 | 7720 | 7690 | 7720 | 7690 | 186 |
| 495 | 20231020 | 112600 | 4840681950 | 7690 | 7720 | 7750 | 7690 | 4867 |
| 496 | 20231020 | 112500 | 4803171890 | 7730 | 7760 | 7790 | 7720 | 4742 |
| 497 | 20231020 | 112400 | 4766465470 | 7760 | 7770 | 7770 | 7760 | 1096 |
| 498 | 20231020 | 112300 | 4757959990 | 7770 | 7770 | 7800 | 7760 | 1326 |
| 499 | 20231020 | 112200 | 4747664270 | 7770 | 7790 | 7800 | 7770 | 1237 |
| 500 | 20231020 | 112100 | 4738040440 | 7790 | 7770 | 7790 | 7770 | 275 |
| 501 | 20231020 | 112000 | 4735901660 | 7770 | 7770 | 7780 | 7760 | 3428 |
| 502 | 20231020 | 111900 | 4709295090 | 7790 | 7780 | 7790 | 7760 | 3325 |
| 503 | 20231020 | 111800 | 4683444620 | 7780 | 7810 | 7810 | 7780 | 5709 |
| 504 | 20231020 | 111700 | 4638901030 | 7820 | 7820 | 7850 | 7810 | 2051 |
| 505 | 20231020 | 111600 | 4622833590 | 7850 | 7840 | 7850 | 7810 | 1112 |
| 506 | 20231020 | 111500 | 4614111330 | 7810 | 7830 | 7840 | 7810 | 1115 |
| 507 | 20231020 | 111400 | 4605390300 | 7830 | 7830 | 7840 | 7820 | 1546 |
| 508 | 20231020 | 111300 | 4593297080 | 7850 | 7870 | 7870 | 7850 | 779 |
| 509 | 20231020 | 111200 | 4587179930 | 7870 | 7850 | 7880 | 7820 | 1710 |
| 510 | 20231020 | 111100 | 4573780920 | 7880 | 7810 | 7880 | 7810 | 692 |
| 511 | 20231020 | 111000 | 4568366740 | 7810 | 7820 | 7820 | 7800 | 962 |
| 512 | 20231020 | 110900 | 4560856300 | 7810 | 7800 | 7820 | 7800 | 1079 |
| 513 | 20231020 | 110800 | 4552433700 | 7820 | 7810 | 7820 | 7800 | 2278 |
| 514 | 20231020 | 110700 | 4534647460 | 7810 | 7820 | 7880 | 7810 | 3048 |
| 515 | 20231020 | 110600 | 4510809410 | 7810 | 7890 | 7900 | 7800 | 6238 |
| 516 | 20231020 | 110500 | 4461810440 | 7900 | 7940 | 7940 | 7890 | 4758 |
| 517 | 20231020 | 110400 | 4424114870 | 7950 | 7920 | 7950 | 7920 | 14099 |
| 518 | 20231020 | 110300 | 4312324720 | 7920 | 7900 | 7920 | 7900 | 10337 |
| 519 | 20231020 | 110200 | 4230584950 | 7900 | 7890 | 7900 | 7880 | 2678 |
| 520 | 20231020 | 110100 | 4209440430 | 7890 | 7850 | 7890 | 7850 | 1126 |
| 521 | 20231020 | 110000 | 4200579570 | 7850 | 7840 | 7870 | 7840 | 3766 |
| 522 | 20231020 | 105900 | 4170949920 | 7870 | 7810 | 7870 | 7790 | 4526 |
| 523 | 20231020 | 105800 | 4135552820 | 7810 | 7810 | 7820 | 7760 | 5833 |
| 524 | 20231020 | 105700 | 4090169440 | 7820 | 7850 | 7860 | 7790 | 8952 |
| 525 | 20231020 | 105600 | 4020069550 | 7850 | 7890 | 7890 | 7850 | 4448 |
| 526 | 20231020 | 105500 | 3985066180 | 7890 | 7870 | 7890 | 7870 | 4447 |
| 527 | 20231020 | 105400 | 3950000980 | 7880 | 7890 | 7900 | 7880 | 5494 |
| 528 | 20231020 | 105300 | 3906686280 | 7890 | 7920 | 7930 | 7890 | 6283 |
| 529 | 20231020 | 105200 | 3856953290 | 7930 | 7860 | 7930 | 7850 | 11465 |
| 530 | 20231020 | 105100 | 3766375780 | 7860 | 7810 | 7860 | 7810 | 3907 |
| 531 | 20231020 | 105000 | 3735798770 | 7810 | 7840 | 7850 | 7720 | 19660 |
| 532 | 20231020 | 104900 | 3582560900 | 7840 | 7840 | 7900 | 7830 | 12856 |
| 533 | 20231020 | 104800 | 3481571040 | 7840 | 7930 | 7950 | 7840 | 10339 |
| 534 | 20231020 | 104700 | 3399906260 | 7930 | 7880 | 7930 | 7830 | 11309 |
| 535 | 20231020 | 104600 | 3310800010 | 7890 | 7900 | 7900 | 7790 | 15293 |
| 536 | 20231020 | 104500 | 3190643890 | 7900 | 7760 | 8050 | 7720 | 38653 |
| 537 | 20231020 | 104400 | 2883883490 | 7760 | 7830 | 7860 | 7610 | 29329 |
| 538 | 20231020 | 104300 | 2656853290 | 7850 | 8060 | 8100 | 7820 | 63457 |
| 539 | 20231020 | 104200 | 2148484890 | 8060 | 8000 | 8120 | 7860 | 30506 |
| 540 | 20231020 | 104100 | 1903233530 | 8030 | 7830 | 8110 | 7800 | 70725 |
| 541 | 20231020 | 104000 | 1340692660 | 7800 | 7600 | 7840 | 7600 | 21953 |
| 542 | 20231020 | 103900 | 1170542490 | 7630 | 7610 | 7630 | 7590 | 1824 |
| 543 | 20231020 | 103800 | 1156688410 | 7620 | 7650 | 7680 | 7620 | 2209 |
| 544 | 20231020 | 103700 | 1139851470 | 7690 | 7690 | 7700 | 7660 | 3616 |
| 545 | 20231020 | 103600 | 1112108190 | 7700 | 7660 | 7730 | 7660 | 8795 |
| 546 | 20231020 | 103500 | 1044385390 | 7660 | 7650 | 7690 | 7590 | 1178 |
| 547 | 20231020 | 103400 | 1035374930 | 7690 | 7590 | 7700 | 7520 | 6481 |
| 548 | 20231020 | 103300 | 985817560 | 7580 | 7550 | 7580 | 7520 | 3771 |
| 549 | 20231020 | 103200 | 957327870 | 7550 | 7390 | 7550 | 7390 | 19479 |
| 550 | 20231020 | 103100 | 811643000 | 7440 | 7430 | 7440 | 7430 | 4064 |
| 551 | 20231020 | 103000 | 781437480 | 7360 | 7280 | 7460 | 7280 | 6585 |
| 552 | 20231020 | 102900 | 732882750 | 7270 | 7270 | 7270 | 7270 | 1 |
| 553 | 20231020 | 102800 | 732875480 | 7330 | 7270 | 7330 | 7270 | 1114 |
| 554 | 20231020 | 102700 | 724736020 | 7270 | 7260 | 7270 | 7260 | 1943 |
| 555 | 20231020 | 102600 | 710622350 | 7240 | 7250 | 7260 | 7240 | 368 |
| 556 | 20231020 | 102500 | 707955120 | 7250 | 7230 | 7250 | 7230 | 627 |
| 557 | 20231020 | 102400 | 703413060 | 7230 | 7230 | 7230 | 7230 | 0 |
| 558 | 20231020 | 102300 | 703413060 | 7230 | 7230 | 7230 | 7230 | 0 |
| 559 | 20231020 | 102200 | 703413060 | 7230 | 7240 | 7250 | 7220 | 1360 |
| 560 | 20231020 | 102100 | 693565080 | 7240 | 7200 | 7240 | 7200 | 333 |
| 561 | 20231020 | 102000 | 691165690 | 7200 | 7240 | 7240 | 7200 | 4695 |
| 562 | 20231020 | 101900 | 657339900 | 7250 | 7250 | 7250 | 7210 | 642 |
| 563 | 20231020 | 101800 | 652702520 | 7250 | 7250 | 7250 | 7230 | 1235 |
| 564 | 20231020 | 101700 | 643770470 | 7240 | 7250 | 7250 | 7240 | 401 |
| 565 | 20231020 | 101600 | 640864530 | 7250 | 7270 | 7270 | 7250 | 1727 |
| 566 | 20231020 | 101500 | 628337510 | 7270 | 7270 | 7280 | 7270 | 437 |
| 567 | 20231020 | 101400 | 625160460 | 7280 | 7280 | 7280 | 7280 | 179 |
| 568 | 20231020 | 101300 | 623857340 | 7290 | 7290 | 7320 | 7290 | 562 |
| 569 | 20231020 | 101200 | 619760150 | 7290 | 7300 | 7320 | 7290 | 1445 |
| 570 | 20231020 | 101100 | 609219900 | 7300 | 7320 | 7320 | 7300 | 2004 |
| 571 | 20231020 | 101000 | 594585390 | 7330 | 7330 | 7330 | 7300 | 3889 |
| 572 | 20231020 | 100900 | 566156120 | 7320 | 7330 | 7330 | 7320 | 249 |
| 573 | 20231020 | 100800 | 564331450 | 7320 | 7330 | 7330 | 7320 | 547 |
| 574 | 20231020 | 100700 | 560323170 | 7330 | 7330 | 7330 | 7330 | 10 |
| 575 | 20231020 | 100600 | 560249870 | 7330 | 7330 | 7340 | 7330 | 195 |
| 576 | 20231020 | 100500 | 558820440 | 7330 | 7330 | 7330 | 7330 | 149 |
| 577 | 20231020 | 100400 | 557728270 | 7320 | 7320 | 7320 | 7320 | 499 |
| 578 | 20231020 | 100300 | 554075590 | 7320 | 7320 | 7320 | 7320 | 20 |
| 579 | 20231020 | 100200 | 553929190 | 7320 | 7320 | 7320 | 7320 | 307 |
| 580 | 20231020 | 100100 | 551681950 | 7320 | 7330 | 7340 | 7320 | 199 |
| 581 | 20231020 | 100000 | 550223740 | 7310 | 7340 | 7340 | 7310 | 2100 |
| 582 | 20231020 | 095900 | 534844440 | 7340 | 7350 | 7350 | 7340 | 1495 |
| 583 | 20231020 | 095800 | 523865660 | 7360 | 7360 | 7360 | 7360 | 1 |
| 584 | 20231020 | 095700 | 523858300 | 7350 | 7360 | 7360 | 7350 | 814 |
| 585 | 20231020 | 095600 | 517875290 | 7350 | 7350 | 7350 | 7350 | 152 |
| 586 | 20231020 | 095500 | 516758090 | 7350 | 7360 | 7360 | 7350 | 964 |
| 587 | 20231020 | 095400 | 509672170 | 7360 | 7360 | 7360 | 7350 | 751 |
| 588 | 20231020 | 095300 | 504146820 | 7360 | 7360 | 7360 | 7360 | 2212 |
| 589 | 20231020 | 095200 | 487866500 | 7360 | 7370 | 7380 | 7360 | 656 |
| 590 | 20231020 | 095100 | 483031670 | 7370 | 7380 | 7380 | 7370 | 154 |
| 591 | 20231020 | 095000 | 481896290 | 7370 | 7370 | 7370 | 7370 | 1893 |
| 592 | 20231020 | 094900 | 467944880 | 7370 | 7390 | 7390 | 7370 | 597 |
| 593 | 20231020 | 094800 | 463540080 | 7380 | 7390 | 7390 | 7380 | 2057 |
| 594 | 20231020 | 094700 | 448348480 | 7390 | 7410 | 7410 | 7390 | 384 |
| 595 | 20231020 | 094600 | 445507520 | 7390 | 7420 | 7430 | 7390 | 1133 |
| 596 | 20231020 | 094500 | 437120240 | 7430 | 7420 | 7430 | 7420 | 400 |
| 597 | 20231020 | 094400 | 434150260 | 7430 | 7440 | 7440 | 7430 | 502 |
| 598 | 20231020 | 094300 | 430419890 | 7440 | 7450 | 7460 | 7430 | 565 |
| 599 | 20231020 | 094200 | 426215660 | 7450 | 7450 | 7450 | 7450 | 421 |
| 600 | 20231020 | 094100 | 423079210 | 7450 | 7450 | 7450 | 7450 | 10 |
| 601 | 20231020 | 094000 | 423004710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 602 | 20231020 | 093900 | 423004710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 603 | 20231020 | 093800 | 423004710 | 7420 | 7460 | 7460 | 7420 | 16 |
| 604 | 20231020 | 093700 | 422885430 | 7420 | 7420 | 7460 | 7410 | 463 |
| 605 | 20231020 | 093600 | 419431580 | 7460 | 7410 | 7460 | 7410 | 775 |
| 606 | 20231020 | 093500 | 413655150 | 7420 | 7420 | 7420 | 7410 | 621 |
| 607 | 20231020 | 093400 | 409050400 | 7420 | 7450 | 7450 | 7420 | 168 |
| 608 | 20231020 | 093300 | 407803710 | 7450 | 7450 | 7450 | 7450 | 102 |
| 609 | 20231020 | 093200 | 407043810 | 7460 | 7480 | 7490 | 7450 | 1382 |
| 610 | 20231020 | 093100 | 396719810 | 7480 | 7470 | 7480 | 7470 | 143 |
| 611 | 20231020 | 093000 | 395651470 | 7470 | 7460 | 7470 | 7420 | 1807 |
| 612 | 20231020 | 092900 | 382227240 | 7420 | 7470 | 7470 | 7410 | 2107 |
| 613 | 20231020 | 092800 | 366605770 | 7470 | 7470 | 7470 | 7470 | 1 |
| 614 | 20231020 | 092700 | 366598300 | 7420 | 7470 | 7470 | 7410 | 18 |
| 615 | 20231020 | 092600 | 366464150 | 7410 | 7430 | 7470 | 7400 | 873 |
| 616 | 20231020 | 092500 | 359968120 | 7410 | 7390 | 7410 | 7390 | 135 |
| 617 | 20231020 | 092400 | 358969200 | 7370 | 7380 | 7380 | 7370 | 30 |
| 618 | 20231020 | 092300 | 358748090 | 7370 | 7390 | 7390 | 7370 | 2607 |
| 619 | 20231020 | 092200 | 339515080 | 7390 | 7410 | 7410 | 7390 | 196 |
| 620 | 20231020 | 092100 | 338066600 | 7380 | 7420 | 7420 | 7380 | 5634 |
| 621 | 20231020 | 092000 | 296355590 | 7420 | 7420 | 7420 | 7410 | 150 |
| 622 | 20231020 | 091900 | 295242950 | 7410 | 7410 | 7410 | 7410 | 1 |
| 623 | 20231020 | 091800 | 295235540 | 7400 | 7420 | 7450 | 7400 | 2858 |
| 624 | 20231020 | 091700 | 274053530 | 7420 | 7420 | 7420 | 7420 | 485 |
| 625 | 20231020 | 091600 | 270454830 | 7420 | 7410 | 7420 | 7410 | 662 |
| 626 | 20231020 | 091500 | 265545300 | 7410 | 7430 | 7430 | 7410 | 499 |
| 627 | 20231020 | 091400 | 261846710 | 7430 | 7440 | 7440 | 7420 | 1952 |
| 628 | 20231020 | 091300 | 247350640 | 7440 | 7480 | 7480 | 7440 | 3068 |
| 629 | 20231020 | 091200 | 224498450 | 7500 | 7450 | 7500 | 7450 | 44 |
| 630 | 20231020 | 091100 | 224168850 | 7440 | 7440 | 7440 | 7440 | 0 |
| 631 | 20231020 | 091000 | 224168850 | 7440 | 7440 | 7450 | 7430 | 502 |
| 632 | 20231020 | 090900 | 220430670 | 7440 | 7440 | 7440 | 7430 | 853 |
| 633 | 20231020 | 090800 | 214091250 | 7440 | 7480 | 7480 | 7440 | 1772 |
| 634 | 20231020 | 090700 | 200861640 | 7510 | 7500 | 7510 | 7470 | 3330 |
| 635 | 20231020 | 090600 | 175883370 | 7500 | 7490 | 7500 | 7480 | 489 |
| 636 | 20231020 | 090500 | 172221230 | 7490 | 7470 | 7500 | 7460 | 655 |
| 637 | 20231020 | 090400 | 167325970 | 7440 | 7460 | 7480 | 7420 | 5756 |
| 638 | 20231020 | 090300 | 124460110 | 7460 | 7530 | 7540 | 7460 | 4786 |
| 639 | 20231020 | 090200 | 88593880 | 7550 | 7580 | 7580 | 7530 | 1644 |
| 640 | 20231020 | 090100 | 76189910 | 7530 | 7580 | 7580 | 7520 | 3570 |
| 641 | 20231020 | 090000 | 49209100 | 7530 | 7600 | 7600 | 7490 | 6362 |