31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 193700 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 2315 |
| 3 | 20231024 | 193600 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20231024 | 193500 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20231024 | 193400 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20231024 | 193300 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20231024 | 193200 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20231024 | 193100 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20231024 | 193000 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20231024 | 192900 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20231024 | 192800 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20231024 | 192700 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20231024 | 192600 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20231024 | 192500 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20231024 | 192400 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20231024 | 192300 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20231024 | 192200 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20231024 | 192100 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20231024 | 192000 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20231024 | 191900 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20231024 | 191800 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20231024 | 191700 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20231024 | 191600 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20231024 | 191500 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20231024 | 191400 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20231024 | 191300 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20231024 | 191200 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20231024 | 191100 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20231024 | 191000 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20231024 | 190900 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20231024 | 190800 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20231024 | 190700 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 2315 |
| 33 | 20231024 | 190600 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20231024 | 190500 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20231024 | 190400 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20231024 | 190300 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20231024 | 190200 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20231024 | 190100 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20231024 | 190000 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20231024 | 185900 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20231024 | 185800 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20231024 | 185700 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20231024 | 185600 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20231024 | 185500 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20231024 | 185400 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20231024 | 185300 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20231024 | 185200 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20231024 | 185100 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20231024 | 185000 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20231024 | 184900 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20231024 | 184800 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20231024 | 184700 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20231024 | 184600 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20231024 | 184500 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20231024 | 184400 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20231024 | 184300 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20231024 | 184200 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20231024 | 184100 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20231024 | 184000 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20231024 | 183900 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20231024 | 183800 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20231024 | 183700 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 2315 |
| 63 | 20231024 | 183600 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20231024 | 183500 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20231024 | 183400 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20231024 | 183300 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20231024 | 183200 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20231024 | 183100 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20231024 | 183000 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20231024 | 182900 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20231024 | 182800 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20231024 | 182700 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20231024 | 182600 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20231024 | 182500 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20231024 | 182400 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20231024 | 182300 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20231024 | 182200 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20231024 | 182100 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20231024 | 182000 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20231024 | 181900 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20231024 | 181800 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20231024 | 181700 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20231024 | 181600 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20231024 | 181500 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20231024 | 181400 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20231024 | 181300 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20231024 | 181200 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20231024 | 181100 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20231024 | 181000 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20231024 | 180900 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20231024 | 180800 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20231024 | 180700 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 2315 |
| 93 | 20231024 | 180600 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20231024 | 180500 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20231024 | 180400 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20231024 | 180300 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20231024 | 180200 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20231024 | 180100 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20231024 | 180000 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20231024 | 175900 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20231024 | 175800 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20231024 | 175700 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20231024 | 175600 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20231024 | 175500 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20231024 | 175400 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20231024 | 175300 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20231024 | 175200 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20231024 | 175100 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20231024 | 175000 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20231024 | 174900 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20231024 | 174800 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20231024 | 174700 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20231024 | 174600 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20231024 | 174500 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20231024 | 174400 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20231024 | 174300 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20231024 | 174200 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20231024 | 174100 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20231024 | 174000 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20231024 | 173900 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20231024 | 173800 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20231024 | 173700 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 2315 |
| 123 | 20231024 | 173600 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20231024 | 173500 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20231024 | 173400 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20231024 | 173300 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20231024 | 173200 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20231024 | 173100 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20231024 | 173000 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20231024 | 172900 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20231024 | 172800 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20231024 | 172700 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20231024 | 172600 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20231024 | 172500 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20231024 | 172400 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20231024 | 172300 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20231024 | 172200 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20231024 | 172100 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20231024 | 172000 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20231024 | 171900 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20231024 | 171800 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20231024 | 171700 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20231024 | 171600 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20231024 | 171500 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20231024 | 171400 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20231024 | 171300 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20231024 | 171200 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20231024 | 171100 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20231024 | 171000 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20231024 | 170900 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20231024 | 170800 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20231024 | 170700 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 2315 |
| 153 | 20231024 | 170600 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20231024 | 170500 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20231024 | 170400 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20231024 | 170300 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20231024 | 170200 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20231024 | 170100 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20231024 | 170000 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20231024 | 165900 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20231024 | 165800 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20231024 | 165700 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20231024 | 165600 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20231024 | 165500 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20231024 | 165400 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20231024 | 165300 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20231024 | 165200 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20231024 | 165100 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20231024 | 165000 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20231024 | 164900 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20231024 | 164800 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20231024 | 164700 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20231024 | 164600 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20231024 | 164500 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20231024 | 164400 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20231024 | 164300 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20231024 | 164200 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20231024 | 164100 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20231024 | 164000 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20231024 | 163900 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20231024 | 163800 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20231024 | 163700 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 2315 |
| 183 | 20231024 | 163600 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20231024 | 163500 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20231024 | 163400 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20231024 | 163300 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20231024 | 163200 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20231024 | 163100 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20231024 | 163000 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20231024 | 162900 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20231024 | 162800 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20231024 | 162700 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20231024 | 162600 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20231024 | 162500 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20231024 | 162400 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20231024 | 162300 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20231024 | 162200 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20231024 | 162100 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20231024 | 162000 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20231024 | 161900 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20231024 | 161800 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20231024 | 161700 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20231024 | 161600 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 204 | 20231024 | 161500 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 205 | 20231024 | 161400 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20231024 | 161300 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20231024 | 161200 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20231024 | 161100 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 209 | 20231024 | 161000 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 210 | 20231024 | 160900 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 211 | 20231024 | 160800 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 212 | 20231024 | 160700 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 2315 |
| 213 | 20231024 | 160600 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 214 | 20231024 | 160500 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 215 | 20231024 | 160400 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 216 | 20231024 | 160300 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 217 | 20231024 | 160200 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 218 | 20231024 | 160100 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 219 | 20231024 | 160000 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 220 | 20231024 | 155900 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 221 | 20231024 | 155800 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 222 | 20231024 | 155700 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 223 | 20231024 | 155600 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 224 | 20231024 | 155500 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 225 | 20231024 | 155400 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 226 | 20231024 | 155300 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 227 | 20231024 | 155200 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 228 | 20231024 | 155100 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 229 | 20231024 | 155000 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 230 | 20231024 | 154900 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 231 | 20231024 | 154800 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 232 | 20231024 | 154700 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 233 | 20231024 | 154600 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 234 | 20231024 | 154500 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 235 | 20231024 | 154400 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 236 | 20231024 | 154300 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 237 | 20231024 | 154200 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 238 | 20231024 | 154100 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 239 | 20231024 | 154000 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 240 | 20231024 | 153900 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 241 | 20231024 | 153800 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 242 | 20231024 | 153700 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 2315 |
| 243 | 20231024 | 153600 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 244 | 20231024 | 153500 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 245 | 20231024 | 153400 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 246 | 20231024 | 153300 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 247 | 20231024 | 153200 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 248 | 20231024 | 153100 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 0 |
| 249 | 20231024 | 153000 | 4806773600 | 7710 | 7710 | 7710 | 7710 | 2315 |
| 250 | 20231024 | 152900 | 4788924950 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20231024 | 152800 | 4788924950 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20231024 | 152700 | 4788924950 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20231024 | 152600 | 4788924950 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20231024 | 152500 | 4788924950 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20231024 | 152400 | 4788924950 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20231024 | 152300 | 4788924950 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20231024 | 152200 | 4788924950 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20231024 | 152100 | 4788924950 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20231024 | 152000 | 4788924950 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20231024 | 151900 | 4788924950 | 7700 | 7720 | 7720 | 7700 | 821 |
| 261 | 20231024 | 151800 | 4782586930 | 7710 | 7700 | 7710 | 7700 | 1138 |
| 262 | 20231024 | 151700 | 4773814480 | 7700 | 7710 | 7720 | 7700 | 825 |
| 263 | 20231024 | 151600 | 4767453820 | 7710 | 7710 | 7710 | 7700 | 441 |
| 264 | 20231024 | 151500 | 4764056230 | 7710 | 7700 | 7710 | 7700 | 376 |
| 265 | 20231024 | 151400 | 4761158670 | 7710 | 7690 | 7710 | 7690 | 229 |
| 266 | 20231024 | 151300 | 4759397130 | 7690 | 7710 | 7710 | 7690 | 875 |
| 267 | 20231024 | 151200 | 4752660990 | 7710 | 7700 | 7710 | 7700 | 260 |
| 268 | 20231024 | 151100 | 4750657610 | 7700 | 7710 | 7710 | 7700 | 321 |
| 269 | 20231024 | 151000 | 4748183720 | 7710 | 7690 | 7720 | 7690 | 367 |
| 270 | 20231024 | 150900 | 4745353270 | 7690 | 7720 | 7720 | 7690 | 172 |
| 271 | 20231024 | 150800 | 4744025460 | 7720 | 7710 | 7720 | 7680 | 1100 |
| 272 | 20231024 | 150700 | 4735553450 | 7700 | 7680 | 7700 | 7680 | 535 |
| 273 | 20231024 | 150600 | 4731438320 | 7680 | 7680 | 7700 | 7670 | 641 |
| 274 | 20231024 | 150500 | 4726518080 | 7670 | 7690 | 7700 | 7660 | 1091 |
| 275 | 20231024 | 150400 | 4718131440 | 7660 | 7700 | 7710 | 7660 | 813 |
| 276 | 20231024 | 150300 | 4711877460 | 7700 | 7710 | 7710 | 7700 | 619 |
| 277 | 20231024 | 150200 | 4707109220 | 7710 | 7720 | 7720 | 7710 | 1461 |
| 278 | 20231024 | 150100 | 4695842690 | 7710 | 7720 | 7720 | 7710 | 1204 |
| 279 | 20231024 | 150000 | 4686557810 | 7720 | 7720 | 7720 | 7720 | 362 |
| 280 | 20231024 | 145900 | 4683763170 | 7710 | 7730 | 7730 | 7710 | 490 |
| 281 | 20231024 | 145800 | 4679981750 | 7720 | 7720 | 7720 | 7700 | 3446 |
| 282 | 20231024 | 145700 | 4653388940 | 7720 | 7730 | 7730 | 7720 | 842 |
| 283 | 20231024 | 145600 | 4646887270 | 7720 | 7730 | 7730 | 7710 | 440 |
| 284 | 20231024 | 145500 | 4643489420 | 7730 | 7730 | 7730 | 7730 | 161 |
| 285 | 20231024 | 145400 | 4642244890 | 7730 | 7700 | 7730 | 7700 | 643 |
| 286 | 20231024 | 145300 | 4637284020 | 7700 | 7720 | 7730 | 7700 | 1145 |
| 287 | 20231024 | 145200 | 4628454100 | 7730 | 7740 | 7740 | 7700 | 1793 |
| 288 | 20231024 | 145100 | 4614632120 | 7730 | 7740 | 7740 | 7730 | 187 |
| 289 | 20231024 | 145000 | 4613184880 | 7730 | 7710 | 7740 | 7710 | 518 |
| 290 | 20231024 | 144900 | 4609187340 | 7710 | 7710 | 7740 | 7710 | 218 |
| 291 | 20231024 | 144800 | 4607502900 | 7740 | 7700 | 7740 | 7700 | 1164 |
| 292 | 20231024 | 144700 | 4598493580 | 7730 | 7730 | 7730 | 7700 | 810 |
| 293 | 20231024 | 144600 | 4592247550 | 7730 | 7730 | 7730 | 7710 | 610 |
| 294 | 20231024 | 144500 | 4587536550 | 7740 | 7710 | 7740 | 7710 | 271 |
| 295 | 20231024 | 144400 | 4585446160 | 7710 | 7710 | 7740 | 7700 | 1431 |
| 296 | 20231024 | 144300 | 4574407240 | 7710 | 7680 | 7710 | 7680 | 289 |
| 297 | 20231024 | 144200 | 4572186280 | 7710 | 7690 | 7710 | 7690 | 3657 |
| 298 | 20231024 | 144100 | 4544050960 | 7690 | 7700 | 7700 | 7690 | 1717 |
| 299 | 20231024 | 144000 | 4530836720 | 7700 | 7700 | 7720 | 7690 | 1527 |
| 300 | 20231024 | 143900 | 4519078680 | 7710 | 7700 | 7710 | 7700 | 2084 |
| 301 | 20231024 | 143800 | 4503031750 | 7710 | 7710 | 7720 | 7700 | 498 |
| 302 | 20231024 | 143700 | 4499195440 | 7710 | 7710 | 7710 | 7700 | 396 |
| 303 | 20231024 | 143600 | 4496142880 | 7700 | 7740 | 7750 | 7700 | 1024 |
| 304 | 20231024 | 143500 | 4488248060 | 7750 | 7750 | 7750 | 7750 | 84 |
| 305 | 20231024 | 143400 | 4487597060 | 7760 | 7720 | 7760 | 7710 | 2450 |
| 306 | 20231024 | 143300 | 4468624290 | 7720 | 7690 | 7720 | 7680 | 1283 |
| 307 | 20231024 | 143200 | 4458744050 | 7680 | 7690 | 7690 | 7670 | 735 |
| 308 | 20231024 | 143100 | 4453103740 | 7690 | 7690 | 7690 | 7690 | 0 |
| 309 | 20231024 | 143000 | 4453103740 | 7690 | 7690 | 7690 | 7660 | 2088 |
| 310 | 20231024 | 142900 | 4437063580 | 7690 | 7710 | 7710 | 7690 | 240 |
| 311 | 20231024 | 142800 | 4435217820 | 7680 | 7690 | 7710 | 7680 | 1967 |
| 312 | 20231024 | 142700 | 4420096350 | 7690 | 7700 | 7700 | 7690 | 394 |
| 313 | 20231024 | 142600 | 4417064430 | 7700 | 7690 | 7700 | 7680 | 504 |
| 314 | 20231024 | 142500 | 4413190390 | 7690 | 7690 | 7690 | 7670 | 320 |
| 315 | 20231024 | 142400 | 4410732370 | 7690 | 7680 | 7690 | 7660 | 1301 |
| 316 | 20231024 | 142300 | 4400761430 | 7680 | 7680 | 7680 | 7670 | 1098 |
| 317 | 20231024 | 142200 | 4392339290 | 7680 | 7670 | 7680 | 7670 | 799 |
| 318 | 20231024 | 142100 | 4386208200 | 7670 | 7680 | 7680 | 7670 | 299 |
| 319 | 20231024 | 142000 | 4383914410 | 7680 | 7690 | 7690 | 7660 | 713 |
| 320 | 20231024 | 141900 | 4378448440 | 7690 | 7690 | 7690 | 7690 | 544 |
| 321 | 20231024 | 141800 | 4374265080 | 7700 | 7700 | 7700 | 7700 | 442 |
| 322 | 20231024 | 141700 | 4370861680 | 7700 | 7670 | 7700 | 7670 | 1640 |
| 323 | 20231024 | 141600 | 4358257230 | 7650 | 7680 | 7690 | 7650 | 1631 |
| 324 | 20231024 | 141500 | 4345756030 | 7680 | 7690 | 7690 | 7680 | 136 |
| 325 | 20231024 | 141400 | 4344711250 | 7680 | 7680 | 7700 | 7680 | 60 |
| 326 | 20231024 | 141300 | 4344250430 | 7680 | 7700 | 7700 | 7680 | 476 |
| 327 | 20231024 | 141200 | 4340590320 | 7700 | 7710 | 7710 | 7700 | 478 |
| 328 | 20231024 | 141100 | 4336906760 | 7710 | 7670 | 7720 | 7670 | 3453 |
| 329 | 20231024 | 141000 | 4310323900 | 7670 | 7690 | 7690 | 7670 | 1102 |
| 330 | 20231024 | 140900 | 4301864930 | 7690 | 7700 | 7700 | 7690 | 175 |
| 331 | 20231024 | 140800 | 4300518930 | 7700 | 7690 | 7700 | 7690 | 132 |
| 332 | 20231024 | 140700 | 4299503840 | 7690 | 7680 | 7700 | 7670 | 1246 |
| 333 | 20231024 | 140600 | 4289922110 | 7670 | 7680 | 7690 | 7670 | 796 |
| 334 | 20231024 | 140500 | 4283810760 | 7680 | 7690 | 7690 | 7680 | 851 |
| 335 | 20231024 | 140400 | 4277272580 | 7660 | 7700 | 7700 | 7660 | 1373 |
| 336 | 20231024 | 140300 | 4266708090 | 7700 | 7650 | 7700 | 7650 | 1599 |
| 337 | 20231024 | 140200 | 4254448300 | 7690 | 7680 | 7690 | 7640 | 2350 |
| 338 | 20231024 | 140100 | 4236432240 | 7680 | 7650 | 7690 | 7650 | 5902 |
| 339 | 20231024 | 140000 | 4191131890 | 7650 | 7650 | 7650 | 7630 | 3768 |
| 340 | 20231024 | 135900 | 4162333890 | 7650 | 7660 | 7670 | 7650 | 1463 |
| 341 | 20231024 | 135800 | 4151130430 | 7660 | 7650 | 7660 | 7650 | 935 |
| 342 | 20231024 | 135700 | 4143975820 | 7650 | 7620 | 7650 | 7620 | 1312 |
| 343 | 20231024 | 135600 | 4133960670 | 7620 | 7630 | 7650 | 7620 | 1852 |
| 344 | 20231024 | 135500 | 4119820250 | 7640 | 7620 | 7640 | 7600 | 8622 |
| 345 | 20231024 | 135400 | 4054233140 | 7630 | 7620 | 7660 | 7600 | 3123 |
| 346 | 20231024 | 135300 | 4030425040 | 7650 | 7620 | 7660 | 7560 | 12870 |
| 347 | 20231024 | 135200 | 3932715710 | 7600 | 7720 | 7720 | 7440 | 52762 |
| 348 | 20231024 | 135100 | 3534309250 | 7660 | 7700 | 8000 | 7660 | 69026 |
| 349 | 20231024 | 135000 | 2989933160 | 7670 | 7670 | 7710 | 7650 | 4559 |
| 350 | 20231024 | 134900 | 2954848160 | 7670 | 7640 | 7670 | 7620 | 672 |
| 351 | 20231024 | 134800 | 2949706350 | 7610 | 7610 | 7610 | 7600 | 1477 |
| 352 | 20231024 | 134700 | 2938472660 | 7610 | 7660 | 7670 | 7610 | 12067 |
| 353 | 20231024 | 134600 | 2846527780 | 7660 | 7640 | 7670 | 7620 | 5722 |
| 354 | 20231024 | 134500 | 2802825370 | 7640 | 7560 | 7650 | 7560 | 5284 |
| 355 | 20231024 | 134400 | 2762656120 | 7530 | 7650 | 7650 | 7470 | 14104 |
| 356 | 20231024 | 134300 | 2656591890 | 7630 | 7750 | 7770 | 7590 | 13193 |
| 357 | 20231024 | 134200 | 2555252620 | 7730 | 7820 | 8010 | 7400 | 93998 |
| 358 | 20231024 | 134100 | 1822025330 | 7820 | 7580 | 7890 | 7580 | 51454 |
| 359 | 20231024 | 134000 | 1423649460 | 7560 | 7580 | 7580 | 7550 | 671 |
| 360 | 20231024 | 133900 | 1418576160 | 7590 | 7600 | 7600 | 7570 | 522 |
| 361 | 20231024 | 133800 | 1414613380 | 7610 | 7600 | 7610 | 7600 | 168 |
| 362 | 20231024 | 133700 | 1413335680 | 7590 | 7590 | 7600 | 7590 | 370 |
| 363 | 20231024 | 133600 | 1410526950 | 7590 | 7590 | 7590 | 7590 | 509 |
| 364 | 20231024 | 133500 | 1406663640 | 7580 | 7590 | 7590 | 7580 | 463 |
| 365 | 20231024 | 133400 | 1403151100 | 7590 | 7590 | 7590 | 7580 | 63 |
| 366 | 20231024 | 133300 | 1402672970 | 7580 | 7580 | 7610 | 7580 | 424 |
| 367 | 20231024 | 133200 | 1399458780 | 7580 | 7620 | 7620 | 7500 | 3592 |
| 368 | 20231024 | 133100 | 1372314410 | 7620 | 7610 | 7620 | 7600 | 1253 |
| 369 | 20231024 | 133000 | 1362786020 | 7610 | 7620 | 7620 | 7610 | 523 |
| 370 | 20231024 | 132900 | 1358802660 | 7630 | 7630 | 7630 | 7620 | 559 |
| 371 | 20231024 | 132800 | 1354542490 | 7630 | 7630 | 7630 | 7630 | 200 |
| 372 | 20231024 | 132700 | 1353016490 | 7640 | 7650 | 7660 | 7640 | 387 |
| 373 | 20231024 | 132600 | 1350057780 | 7640 | 7650 | 7650 | 7640 | 736 |
| 374 | 20231024 | 132500 | 1344432530 | 7650 | 7640 | 7660 | 7640 | 337 |
| 375 | 20231024 | 132400 | 1341857530 | 7640 | 7640 | 7660 | 7640 | 175 |
| 376 | 20231024 | 132300 | 1340520330 | 7640 | 7630 | 7660 | 7620 | 2160 |
| 377 | 20231024 | 132200 | 1324025940 | 7660 | 7670 | 7680 | 7630 | 1003 |
| 378 | 20231024 | 132100 | 1316362970 | 7670 | 7640 | 7670 | 7640 | 982 |
| 379 | 20231024 | 132000 | 1308833230 | 7640 | 7660 | 7680 | 7640 | 790 |
| 380 | 20231024 | 131900 | 1302793690 | 7650 | 7660 | 7690 | 7640 | 295 |
| 381 | 20231024 | 131800 | 1300539330 | 7680 | 7670 | 7710 | 7670 | 5916 |
| 382 | 20231024 | 131700 | 1255073530 | 7670 | 7650 | 7700 | 7650 | 4411 |
| 383 | 20231024 | 131600 | 1221215600 | 7650 | 7580 | 7690 | 7580 | 5105 |
| 384 | 20231024 | 131500 | 1182211640 | 7580 | 7570 | 7600 | 7530 | 7602 |
| 385 | 20231024 | 131400 | 1124567980 | 7560 | 7490 | 7560 | 7490 | 3980 |
| 386 | 20231024 | 131300 | 1094618750 | 7420 | 7460 | 7500 | 7420 | 4916 |
| 387 | 20231024 | 131200 | 1057872590 | 7460 | 7440 | 7460 | 7440 | 1699 |
| 388 | 20231024 | 131100 | 1045209470 | 7440 | 7430 | 7440 | 7430 | 419 |
| 389 | 20231024 | 131000 | 1042095080 | 7400 | 7430 | 7430 | 7400 | 309 |
| 390 | 20231024 | 130900 | 1039808180 | 7430 | 7430 | 7430 | 7430 | 2 |
| 391 | 20231024 | 130800 | 1039793320 | 7430 | 7400 | 7430 | 7400 | 223 |
| 392 | 20231024 | 130700 | 1038143060 | 7430 | 7430 | 7430 | 7430 | 2 |
| 393 | 20231024 | 130600 | 1038128200 | 7430 | 7390 | 7430 | 7390 | 317 |
| 394 | 20231024 | 130500 | 1035785490 | 7400 | 7420 | 7430 | 7400 | 176 |
| 395 | 20231024 | 130400 | 1034481460 | 7430 | 7430 | 7430 | 7430 | 1 |
| 396 | 20231024 | 130300 | 1034474030 | 7380 | 7390 | 7430 | 7380 | 855 |
| 397 | 20231024 | 130200 | 1028141760 | 7390 | 7420 | 7420 | 7390 | 16 |
| 398 | 20231024 | 130100 | 1028023460 | 7430 | 7430 | 7430 | 7430 | 1 |
| 399 | 20231024 | 130000 | 1028016030 | 7380 | 7380 | 7430 | 7380 | 297 |
| 400 | 20231024 | 125900 | 1025824120 | 7430 | 7370 | 7430 | 7370 | 460 |
| 401 | 20231024 | 125800 | 1022432860 | 7370 | 7410 | 7420 | 7370 | 601 |
| 402 | 20231024 | 125700 | 1017984020 | 7400 | 7360 | 7400 | 7360 | 593 |
| 403 | 20231024 | 125600 | 1013611820 | 7400 | 7400 | 7400 | 7360 | 17 |
| 404 | 20231024 | 125500 | 1013486160 | 7400 | 7350 | 7400 | 7350 | 149 |
| 405 | 20231024 | 125400 | 1012390960 | 7340 | 7390 | 7390 | 7340 | 2689 |
| 406 | 20231024 | 125300 | 992595790 | 7390 | 7380 | 7390 | 7380 | 536 |
| 407 | 20231024 | 125200 | 988638590 | 7380 | 7390 | 7390 | 7380 | 64 |
| 408 | 20231024 | 125100 | 988166080 | 7390 | 7400 | 7400 | 7390 | 276 |
| 409 | 20231024 | 125000 | 986126430 | 7390 | 7400 | 7400 | 7390 | 406 |
| 410 | 20231024 | 124900 | 983123690 | 7390 | 7380 | 7390 | 7380 | 740 |
| 411 | 20231024 | 124800 | 977656380 | 7370 | 7350 | 7370 | 7350 | 589 |
| 412 | 20231024 | 124700 | 973320820 | 7350 | 7350 | 7350 | 7350 | 256 |
| 413 | 20231024 | 124600 | 971439220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 414 | 20231024 | 124500 | 971439220 | 7350 | 7360 | 7360 | 7350 | 11 |
| 415 | 20231024 | 124400 | 971358270 | 7360 | 7360 | 7360 | 7350 | 167 |
| 416 | 20231024 | 124300 | 970129160 | 7350 | 7370 | 7370 | 7350 | 135 |
| 417 | 20231024 | 124200 | 969135360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 418 | 20231024 | 124100 | 969135360 | 7360 | 7380 | 7380 | 7360 | 2 |
| 419 | 20231024 | 124000 | 969120620 | 7340 | 7350 | 7350 | 7340 | 342 |
| 420 | 20231024 | 123900 | 966608190 | 7350 | 7350 | 7350 | 7350 | 15 |
| 421 | 20231024 | 123800 | 966497940 | 7340 | 7340 | 7340 | 7340 | 241 |
| 422 | 20231024 | 123700 | 964729000 | 7340 | 7340 | 7340 | 7340 | 215 |
| 423 | 20231024 | 123600 | 963150900 | 7340 | 7350 | 7350 | 7340 | 102 |
| 424 | 20231024 | 123500 | 962401210 | 7340 | 7340 | 7340 | 7340 | 81 |
| 425 | 20231024 | 123400 | 961806670 | 7340 | 7340 | 7350 | 7340 | 9 |
| 426 | 20231024 | 123300 | 961740550 | 7350 | 7350 | 7350 | 7350 | 279 |
| 427 | 20231024 | 123200 | 959689900 | 7380 | 7370 | 7380 | 7350 | 65 |
| 428 | 20231024 | 123100 | 959211820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 429 | 20231024 | 123000 | 959211820 | 7340 | 7350 | 7370 | 7340 | 354 |
| 430 | 20231024 | 122900 | 956611280 | 7380 | 7380 | 7380 | 7380 | 0 |
| 431 | 20231024 | 122800 | 956611280 | 7380 | 7380 | 7380 | 7340 | 194 |
| 432 | 20231024 | 122700 | 955187240 | 7340 | 7340 | 7340 | 7340 | 215 |
| 433 | 20231024 | 122600 | 953609140 | 7380 | 7380 | 7380 | 7380 | 1 |
| 434 | 20231024 | 122500 | 953601760 | 7340 | 7380 | 7380 | 7340 | 131 |
| 435 | 20231024 | 122400 | 952640180 | 7340 | 7380 | 7380 | 7340 | 52 |
| 436 | 20231024 | 122300 | 952258420 | 7340 | 7340 | 7340 | 7340 | 397 |
| 437 | 20231024 | 122200 | 949344440 | 7390 | 7350 | 7390 | 7350 | 349 |
| 438 | 20231024 | 122100 | 946777760 | 7340 | 7340 | 7340 | 7340 | 537 |
| 439 | 20231024 | 122000 | 942836180 | 7330 | 7340 | 7340 | 7330 | 655 |
| 440 | 20231024 | 121900 | 938029870 | 7340 | 7340 | 7340 | 7340 | 0 |
| 441 | 20231024 | 121800 | 938029870 | 7340 | 7350 | 7350 | 7340 | 255 |
| 442 | 20231024 | 121700 | 936158140 | 7340 | 7340 | 7340 | 7340 | 215 |
| 443 | 20231024 | 121600 | 934580040 | 7340 | 7340 | 7340 | 7340 | 100 |
| 444 | 20231024 | 121500 | 933846040 | 7340 | 7340 | 7340 | 7340 | 400 |
| 445 | 20231024 | 121400 | 930910040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 446 | 20231024 | 121300 | 930910040 | 7340 | 7350 | 7360 | 7340 | 304 |
| 447 | 20231024 | 121200 | 928677630 | 7350 | 7360 | 7360 | 7350 | 137 |
| 448 | 20231024 | 121100 | 927670670 | 7350 | 7350 | 7350 | 7350 | 129 |
| 449 | 20231024 | 121000 | 926722520 | 7350 | 7350 | 7350 | 7350 | 222 |
| 450 | 20231024 | 120900 | 925090820 | 7350 | 7350 | 7350 | 7350 | 1 |
| 451 | 20231024 | 120800 | 925083470 | 7350 | 7350 | 7360 | 7350 | 242 |
| 452 | 20231024 | 120700 | 923304760 | 7350 | 7360 | 7360 | 7350 | 216 |
| 453 | 20231024 | 120600 | 921717140 | 7360 | 7360 | 7360 | 7360 | 1 |
| 454 | 20231024 | 120500 | 921709780 | 7390 | 7390 | 7390 | 7390 | 0 |
| 455 | 20231024 | 120400 | 921709780 | 7390 | 7390 | 7390 | 7390 | 1 |
| 456 | 20231024 | 120300 | 921702390 | 7350 | 7390 | 7390 | 7350 | 414 |
| 457 | 20231024 | 120200 | 918658970 | 7390 | 7340 | 7390 | 7340 | 321 |
| 458 | 20231024 | 120100 | 916300940 | 7340 | 7340 | 7340 | 7340 | 148 |
| 459 | 20231024 | 120000 | 915214620 | 7340 | 7340 | 7340 | 7340 | 215 |
| 460 | 20231024 | 115900 | 913636520 | 7350 | 7340 | 7350 | 7340 | 24 |
| 461 | 20231024 | 115800 | 913460350 | 7340 | 7350 | 7350 | 7340 | 300 |
| 462 | 20231024 | 115700 | 911256230 | 7360 | 7360 | 7360 | 7360 | 34 |
| 463 | 20231024 | 115600 | 911005990 | 7390 | 7350 | 7390 | 7350 | 141 |
| 464 | 20231024 | 115500 | 909969600 | 7390 | 7390 | 7390 | 7390 | 0 |
| 465 | 20231024 | 115400 | 909969600 | 7390 | 7390 | 7390 | 7390 | 1 |
| 466 | 20231024 | 115300 | 909962210 | 7340 | 7350 | 7350 | 7340 | 429 |
| 467 | 20231024 | 115200 | 906811210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 468 | 20231024 | 115100 | 906811210 | 7400 | 7350 | 7400 | 7350 | 139 |
| 469 | 20231024 | 115000 | 905789510 | 7400 | 7360 | 7400 | 7360 | 216 |
| 470 | 20231024 | 114900 | 904199710 | 7400 | 7390 | 7400 | 7390 | 8 |
| 471 | 20231024 | 114800 | 904140560 | 7350 | 7350 | 7350 | 7350 | 166 |
| 472 | 20231024 | 114700 | 902920460 | 7400 | 7350 | 7400 | 7350 | 215 |
| 473 | 20231024 | 114600 | 901340160 | 7350 | 7400 | 7400 | 7350 | 164 |
| 474 | 20231024 | 114500 | 900132850 | 7400 | 7390 | 7400 | 7340 | 114 |
| 475 | 20231024 | 114400 | 899295380 | 7340 | 7340 | 7340 | 7340 | 0 |
| 476 | 20231024 | 114300 | 899295380 | 7340 | 7350 | 7390 | 7340 | 495 |
| 477 | 20231024 | 114200 | 895657680 | 7410 | 7370 | 7410 | 7370 | 619 |
| 478 | 20231024 | 114100 | 891080870 | 7370 | 7330 | 7370 | 7330 | 83 |
| 479 | 20231024 | 114000 | 890472440 | 7330 | 7380 | 7380 | 7330 | 219 |
| 480 | 20231024 | 113900 | 888866970 | 7380 | 7380 | 7380 | 7380 | 100 |
| 481 | 20231024 | 113800 | 888128970 | 7340 | 7370 | 7390 | 7340 | 227 |
| 482 | 20231024 | 113700 | 886462320 | 7370 | 7330 | 7390 | 7330 | 831 |
| 483 | 20231024 | 113600 | 880370590 | 7330 | 7330 | 7330 | 7330 | 222 |
| 484 | 20231024 | 113500 | 878743330 | 7350 | 7370 | 7370 | 7350 | 70 |
| 485 | 20231024 | 113400 | 878228690 | 7390 | 7350 | 7390 | 7350 | 383 |
| 486 | 20231024 | 113300 | 875412360 | 7350 | 7360 | 7360 | 7350 | 379 |
| 487 | 20231024 | 113200 | 872625290 | 7350 | 7350 | 7350 | 7340 | 465 |
| 488 | 20231024 | 113100 | 869207640 | 7340 | 7340 | 7340 | 7340 | 86 |
| 489 | 20231024 | 113000 | 868576400 | 7340 | 7320 | 7340 | 7320 | 1143 |
| 490 | 20231024 | 112900 | 860195540 | 7330 | 7320 | 7330 | 7320 | 70 |
| 491 | 20231024 | 112800 | 859682730 | 7320 | 7330 | 7330 | 7320 | 248 |
| 492 | 20231024 | 112700 | 857866760 | 7320 | 7320 | 7320 | 7320 | 265 |
| 493 | 20231024 | 112600 | 855926960 | 7330 | 7320 | 7330 | 7310 | 134 |
| 494 | 20231024 | 112500 | 854947110 | 7320 | 7330 | 7330 | 7320 | 151 |
| 495 | 20231024 | 112400 | 853841680 | 7320 | 7320 | 7320 | 7320 | 215 |
| 496 | 20231024 | 112300 | 852267880 | 7320 | 7320 | 7320 | 7320 | 402 |
| 497 | 20231024 | 112200 | 849325240 | 7320 | 7320 | 7320 | 7320 | 5 |
| 498 | 20231024 | 112100 | 849288640 | 7320 | 7320 | 7320 | 7320 | 115 |
| 499 | 20231024 | 112000 | 848446840 | 7340 | 7350 | 7350 | 7340 | 509 |
| 500 | 20231024 | 111900 | 844707290 | 7350 | 7340 | 7350 | 7320 | 187 |
| 501 | 20231024 | 111800 | 843335100 | 7320 | 7310 | 7340 | 7310 | 640 |
| 502 | 20231024 | 111700 | 838647550 | 7320 | 7300 | 7320 | 7280 | 367 |
| 503 | 20231024 | 111600 | 835972710 | 7300 | 7290 | 7300 | 7280 | 403 |
| 504 | 20231024 | 111500 | 833036210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 505 | 20231024 | 111400 | 833036210 | 7290 | 7260 | 7290 | 7260 | 357 |
| 506 | 20231024 | 111300 | 830444360 | 7260 | 7260 | 7290 | 7260 | 894 |
| 507 | 20231024 | 111200 | 823953860 | 7260 | 7300 | 7300 | 7260 | 383 |
| 508 | 20231024 | 111100 | 821158800 | 7300 | 7300 | 7300 | 7250 | 127 |
| 509 | 20231024 | 111000 | 820237850 | 7250 | 7250 | 7250 | 7250 | 1826 |
| 510 | 20231024 | 110900 | 806999350 | 7250 | 7250 | 7250 | 7250 | 0 |
| 511 | 20231024 | 110800 | 806999350 | 7250 | 7250 | 7250 | 7250 | 213 |
| 512 | 20231024 | 110700 | 805455100 | 7300 | 7250 | 7300 | 7240 | 318 |
| 513 | 20231024 | 110600 | 803150220 | 7250 | 7250 | 7250 | 7250 | 64 |
| 514 | 20231024 | 110500 | 802686220 | 7250 | 7260 | 7260 | 7250 | 32 |
| 515 | 20231024 | 110400 | 802454180 | 7250 | 7250 | 7250 | 7250 | 519 |
| 516 | 20231024 | 110300 | 798691430 | 7300 | 7300 | 7300 | 7300 | 500 |
| 517 | 20231024 | 110200 | 795041430 | 7300 | 7280 | 7300 | 7280 | 239 |
| 518 | 20231024 | 110100 | 793300290 | 7280 | 7280 | 7280 | 7240 | 98 |
| 519 | 20231024 | 110000 | 792590490 | 7250 | 7260 | 7280 | 7250 | 335 |
| 520 | 20231024 | 105900 | 790158800 | 7260 | 7240 | 7260 | 7240 | 371 |
| 521 | 20231024 | 105800 | 787471320 | 7250 | 7250 | 7260 | 7250 | 153 |
| 522 | 20231024 | 105700 | 786361870 | 7240 | 7240 | 7240 | 7240 | 216 |
| 523 | 20231024 | 105600 | 784798030 | 7260 | 7230 | 7260 | 7230 | 409 |
| 524 | 20231024 | 105500 | 781837960 | 7230 | 7230 | 7230 | 7230 | 203 |
| 525 | 20231024 | 105400 | 780370270 | 7230 | 7230 | 7230 | 7230 | 448 |
| 526 | 20231024 | 105300 | 777131230 | 7260 | 7230 | 7260 | 7230 | 37 |
| 527 | 20231024 | 105200 | 776863380 | 7230 | 7220 | 7270 | 7220 | 27 |
| 528 | 20231024 | 105100 | 776668380 | 7270 | 7220 | 7270 | 7220 | 122 |
| 529 | 20231024 | 105000 | 775787490 | 7230 | 7270 | 7270 | 7220 | 216 |
| 530 | 20231024 | 104900 | 774225780 | 7220 | 7220 | 7220 | 7220 | 174 |
| 531 | 20231024 | 104800 | 772969500 | 7210 | 7210 | 7210 | 7210 | 0 |
| 532 | 20231024 | 104700 | 772969500 | 7210 | 7240 | 7270 | 7210 | 241 |
| 533 | 20231024 | 104600 | 771231230 | 7270 | 7220 | 7270 | 7210 | 1032 |
| 534 | 20231024 | 104500 | 763781180 | 7220 | 7210 | 7220 | 7210 | 502 |
| 535 | 20231024 | 104400 | 760158730 | 7210 | 7210 | 7220 | 7190 | 570 |
| 536 | 20231024 | 104300 | 756057790 | 7210 | 7210 | 7210 | 7190 | 32 |
| 537 | 20231024 | 104200 | 755827500 | 7190 | 7190 | 7190 | 7190 | 205 |
| 538 | 20231024 | 104100 | 754353550 | 7190 | 7190 | 7190 | 7190 | 188 |
| 539 | 20231024 | 104000 | 753001830 | 7190 | 7190 | 7200 | 7190 | 1775 |
| 540 | 20231024 | 103900 | 740224020 | 7190 | 7180 | 7190 | 7170 | 1944 |
| 541 | 20231024 | 103800 | 726270580 | 7180 | 7180 | 7180 | 7170 | 1457 |
| 542 | 20231024 | 103700 | 715816430 | 7180 | 7180 | 7180 | 7170 | 1286 |
| 543 | 20231024 | 103600 | 706589350 | 7180 | 7190 | 7190 | 7180 | 224 |
| 544 | 20231024 | 103500 | 704979920 | 7190 | 7200 | 7200 | 7190 | 1998 |
| 545 | 20231024 | 103400 | 690600410 | 7190 | 7200 | 7200 | 7190 | 1865 |
| 546 | 20231024 | 103300 | 677191010 | 7200 | 7200 | 7200 | 7200 | 226 |
| 547 | 20231024 | 103200 | 675563810 | 7190 | 7190 | 7190 | 7190 | 637 |
| 548 | 20231024 | 103100 | 670983780 | 7190 | 7200 | 7200 | 7190 | 1417 |
| 549 | 20231024 | 103000 | 660795410 | 7190 | 7190 | 7190 | 7190 | 465 |
| 550 | 20231024 | 102900 | 657452060 | 7190 | 7200 | 7200 | 7190 | 194 |
| 551 | 20231024 | 102800 | 656055360 | 7190 | 7210 | 7210 | 7190 | 300 |
| 552 | 20231024 | 102700 | 653894260 | 7200 | 7200 | 7200 | 7200 | 1567 |
| 553 | 20231024 | 102600 | 642611860 | 7200 | 7200 | 7210 | 7200 | 2234 |
| 554 | 20231024 | 102500 | 626526560 | 7200 | 7210 | 7210 | 7200 | 2644 |
| 555 | 20231024 | 102400 | 607484120 | 7210 | 7200 | 7210 | 7200 | 1288 |
| 556 | 20231024 | 102300 | 598207500 | 7200 | 7200 | 7210 | 7200 | 3283 |
| 557 | 20231024 | 102200 | 574569890 | 7200 | 7210 | 7210 | 7200 | 1643 |
| 558 | 20231024 | 102100 | 562735390 | 7200 | 7200 | 7210 | 7200 | 835 |
| 559 | 20231024 | 102000 | 556722890 | 7210 | 7200 | 7210 | 7200 | 173 |
| 560 | 20231024 | 101900 | 555476060 | 7210 | 7210 | 7210 | 7210 | 447 |
| 561 | 20231024 | 101800 | 552253190 | 7210 | 7210 | 7210 | 7210 | 1 |
| 562 | 20231024 | 101700 | 552245980 | 7220 | 7210 | 7220 | 7200 | 2475 |
| 563 | 20231024 | 101600 | 534400860 | 7210 | 7220 | 7220 | 7210 | 656 |
| 564 | 20231024 | 101500 | 529668140 | 7220 | 7240 | 7240 | 7220 | 102 |
| 565 | 20231024 | 101400 | 528930660 | 7250 | 7260 | 7260 | 7220 | 1213 |
| 566 | 20231024 | 101300 | 520169350 | 7280 | 7240 | 7280 | 7240 | 2405 |
| 567 | 20231024 | 101200 | 502739410 | 7210 | 7220 | 7220 | 7210 | 213 |
| 568 | 20231024 | 101100 | 501201880 | 7210 | 7210 | 7220 | 7210 | 3135 |
| 569 | 20231024 | 101000 | 478578210 | 7210 | 7230 | 7230 | 7210 | 444 |
| 570 | 20231024 | 100900 | 475372500 | 7220 | 7240 | 7240 | 7220 | 2656 |
| 571 | 20231024 | 100800 | 456182690 | 7240 | 7240 | 7240 | 7230 | 350 |
| 572 | 20231024 | 100700 | 453650390 | 7240 | 7240 | 7250 | 7240 | 1445 |
| 573 | 20231024 | 100600 | 443187490 | 7250 | 7260 | 7260 | 7250 | 1999 |
| 574 | 20231024 | 100500 | 428689960 | 7260 | 7270 | 7270 | 7260 | 1343 |
| 575 | 20231024 | 100400 | 418936250 | 7280 | 7300 | 7300 | 7280 | 520 |
| 576 | 20231024 | 100300 | 415150320 | 7300 | 7320 | 7320 | 7300 | 7 |
| 577 | 20231024 | 100200 | 415099150 | 7330 | 7290 | 7330 | 7290 | 338 |
| 578 | 20231024 | 100100 | 412625580 | 7280 | 7290 | 7290 | 7280 | 3 |
| 579 | 20231024 | 100000 | 412603720 | 7280 | 7290 | 7300 | 7280 | 1267 |
| 580 | 20231024 | 095900 | 403374510 | 7290 | 7290 | 7300 | 7290 | 147 |
| 581 | 20231024 | 095800 | 402301480 | 7300 | 7310 | 7320 | 7300 | 2064 |
| 582 | 20231024 | 095700 | 387224160 | 7310 | 7300 | 7310 | 7300 | 1118 |
| 583 | 20231024 | 095600 | 379060680 | 7310 | 7310 | 7310 | 7300 | 2260 |
| 584 | 20231024 | 095500 | 362540580 | 7310 | 7330 | 7330 | 7310 | 4255 |
| 585 | 20231024 | 095400 | 331400160 | 7330 | 7330 | 7330 | 7330 | 343 |
| 586 | 20231024 | 095300 | 328885970 | 7330 | 7340 | 7340 | 7330 | 833 |
| 587 | 20231024 | 095200 | 322777270 | 7340 | 7340 | 7340 | 7340 | 491 |
| 588 | 20231024 | 095100 | 319173330 | 7340 | 7370 | 7370 | 7340 | 2382 |
| 589 | 20231024 | 095000 | 301686670 | 7360 | 7380 | 7380 | 7360 | 155 |
| 590 | 20231024 | 094900 | 300544710 | 7380 | 7380 | 7380 | 7380 | 200 |
| 591 | 20231024 | 094800 | 299068710 | 7380 | 7380 | 7380 | 7380 | 405 |
| 592 | 20231024 | 094700 | 296079810 | 7380 | 7380 | 7380 | 7380 | 119 |
| 593 | 20231024 | 094600 | 295201590 | 7370 | 7350 | 7370 | 7350 | 615 |
| 594 | 20231024 | 094500 | 290669380 | 7350 | 7370 | 7370 | 7350 | 2 |
| 595 | 20231024 | 094400 | 290654660 | 7350 | 7350 | 7350 | 7340 | 722 |
| 596 | 20231024 | 094300 | 285352070 | 7350 | 7360 | 7360 | 7340 | 733 |
| 597 | 20231024 | 094200 | 279964670 | 7350 | 7360 | 7360 | 7350 | 1160 |
| 598 | 20231024 | 094100 | 271430520 | 7360 | 7370 | 7370 | 7360 | 11 |
| 599 | 20231024 | 094000 | 271349460 | 7370 | 7360 | 7370 | 7360 | 48 |
| 600 | 20231024 | 093900 | 270996170 | 7360 | 7370 | 7370 | 7360 | 916 |
| 601 | 20231024 | 093800 | 264253530 | 7370 | 7370 | 7410 | 7370 | 544 |
| 602 | 20231024 | 093700 | 260243850 | 7370 | 7410 | 7410 | 7370 | 2093 |
| 603 | 20231024 | 093600 | 244776180 | 7400 | 7410 | 7410 | 7400 | 307 |
| 604 | 20231024 | 093500 | 242502880 | 7400 | 7420 | 7420 | 7400 | 1106 |
| 605 | 20231024 | 093400 | 234317410 | 7430 | 7420 | 7430 | 7400 | 216 |
| 606 | 20231024 | 093300 | 232715230 | 7430 | 7430 | 7430 | 7430 | 1 |
| 607 | 20231024 | 093200 | 232707800 | 7400 | 7430 | 7430 | 7400 | 207 |
| 608 | 20231024 | 093100 | 231175790 | 7430 | 7420 | 7430 | 7400 | 591 |
| 609 | 20231024 | 093000 | 226797650 | 7430 | 7450 | 7450 | 7430 | 3 |
| 610 | 20231024 | 092900 | 226775330 | 7450 | 7430 | 7450 | 7430 | 640 |
| 611 | 20231024 | 092800 | 222011240 | 7400 | 7430 | 7430 | 7400 | 550 |
| 612 | 20231024 | 092700 | 217937710 | 7430 | 7400 | 7430 | 7400 | 755 |
| 613 | 20231024 | 092600 | 212343700 | 7400 | 7420 | 7430 | 7400 | 727 |
| 614 | 20231024 | 092500 | 206957660 | 7430 | 7380 | 7440 | 7380 | 630 |
| 615 | 20231024 | 092400 | 202305330 | 7370 | 7350 | 7370 | 7350 | 893 |
| 616 | 20231024 | 092300 | 195734840 | 7350 | 7360 | 7360 | 7350 | 596 |
| 617 | 20231024 | 092200 | 191349520 | 7360 | 7330 | 7360 | 7320 | 648 |
| 618 | 20231024 | 092100 | 186600020 | 7300 | 7330 | 7360 | 7300 | 4933 |
| 619 | 20231024 | 092000 | 150479440 | 7330 | 7400 | 7400 | 7330 | 2853 |
| 620 | 20231024 | 091900 | 129444160 | 7400 | 7430 | 7430 | 7400 | 1480 |
| 621 | 20231024 | 091800 | 118467810 | 7420 | 7450 | 7450 | 7420 | 1651 |
| 622 | 20231024 | 091700 | 106197730 | 7450 | 7470 | 7480 | 7450 | 1873 |
| 623 | 20231024 | 091600 | 92227150 | 7470 | 7490 | 7490 | 7470 | 789 |
| 624 | 20231024 | 091500 | 86320160 | 7500 | 7490 | 7500 | 7490 | 285 |
| 625 | 20231024 | 091400 | 84185450 | 7490 | 7500 | 7500 | 7490 | 850 |
| 626 | 20231024 | 091300 | 77818710 | 7490 | 7490 | 7490 | 7490 | 112 |
| 627 | 20231024 | 091200 | 76979830 | 7490 | 7500 | 7500 | 7490 | 50 |
| 628 | 20231024 | 091100 | 76605320 | 7490 | 7490 | 7490 | 7490 | 1 |
| 629 | 20231024 | 091000 | 76597830 | 7490 | 7500 | 7500 | 7490 | 798 |
| 630 | 20231024 | 090900 | 70612990 | 7510 | 7490 | 7510 | 7490 | 7 |
| 631 | 20231024 | 090800 | 70560520 | 7490 | 7490 | 7490 | 7480 | 250 |
| 632 | 20231024 | 090700 | 68690020 | 7480 | 7480 | 7480 | 7480 | 189 |
| 633 | 20231024 | 090600 | 67276300 | 7460 | 7490 | 7490 | 7460 | 1106 |
| 634 | 20231024 | 090500 | 59014440 | 7490 | 7490 | 7530 | 7490 | 1585 |
| 635 | 20231024 | 090400 | 47140150 | 7490 | 7530 | 7530 | 7490 | 987 |
| 636 | 20231024 | 090300 | 39744680 | 7540 | 7500 | 7540 | 7490 | 1760 |
| 637 | 20231024 | 090200 | 26532050 | 7510 | 7510 | 7510 | 7510 | 761 |
| 638 | 20231024 | 090100 | 20816940 | 7490 | 7510 | 7510 | 7490 | 2602 |
| 639 | 20231024 | 090000 | 1291720 | 7510 | 7510 | 7510 | 7510 | 172 |