32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 194300 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 6553 |
| 3 | 20231027 | 194200 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20231027 | 194100 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20231027 | 194000 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20231027 | 193900 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20231027 | 193800 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20231027 | 193700 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20231027 | 193600 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20231027 | 193500 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20231027 | 193400 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20231027 | 193300 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20231027 | 193200 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20231027 | 193100 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20231027 | 193000 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20231027 | 192900 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20231027 | 192800 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20231027 | 192700 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20231027 | 192600 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20231027 | 192500 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20231027 | 192400 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20231027 | 192300 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20231027 | 192200 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20231027 | 192100 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20231027 | 192000 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20231027 | 191900 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20231027 | 191800 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20231027 | 191700 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20231027 | 191600 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20231027 | 191500 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20231027 | 191400 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20231027 | 191300 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 6553 |
| 33 | 20231027 | 191200 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20231027 | 191100 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20231027 | 191000 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20231027 | 190900 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20231027 | 190800 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20231027 | 190700 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20231027 | 190600 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20231027 | 190500 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20231027 | 190400 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20231027 | 190300 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20231027 | 190200 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20231027 | 190100 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20231027 | 190000 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20231027 | 185900 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20231027 | 185800 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20231027 | 185700 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20231027 | 185600 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20231027 | 185500 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20231027 | 185400 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20231027 | 185300 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20231027 | 185200 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20231027 | 185100 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20231027 | 185000 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20231027 | 184900 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20231027 | 184800 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20231027 | 184700 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20231027 | 184600 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20231027 | 184500 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20231027 | 184400 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20231027 | 184300 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 6553 |
| 63 | 20231027 | 184200 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20231027 | 184100 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20231027 | 184000 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20231027 | 183900 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20231027 | 183800 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20231027 | 183700 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20231027 | 183600 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20231027 | 183500 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20231027 | 183400 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20231027 | 183300 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20231027 | 183200 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20231027 | 183100 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20231027 | 183000 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20231027 | 182900 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20231027 | 182800 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20231027 | 182700 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20231027 | 182600 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20231027 | 182500 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20231027 | 182400 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20231027 | 182300 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20231027 | 182200 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20231027 | 182100 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20231027 | 182000 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20231027 | 181900 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20231027 | 181800 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20231027 | 181700 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20231027 | 181600 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20231027 | 181500 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20231027 | 181400 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20231027 | 181300 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 6553 |
| 93 | 20231027 | 181200 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20231027 | 181100 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20231027 | 181000 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20231027 | 180900 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20231027 | 180800 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20231027 | 180700 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20231027 | 180600 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20231027 | 180500 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20231027 | 180400 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20231027 | 180300 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20231027 | 180200 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20231027 | 180100 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20231027 | 180000 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20231027 | 175900 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20231027 | 175800 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20231027 | 175700 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20231027 | 175600 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20231027 | 175500 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20231027 | 175400 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20231027 | 175300 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20231027 | 175200 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20231027 | 175100 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20231027 | 175000 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20231027 | 174900 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20231027 | 174800 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20231027 | 174700 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20231027 | 174600 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20231027 | 174500 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20231027 | 174400 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20231027 | 174300 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 6553 |
| 123 | 20231027 | 174200 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20231027 | 174100 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20231027 | 174000 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20231027 | 173900 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20231027 | 173800 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20231027 | 173700 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20231027 | 173600 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20231027 | 173500 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20231027 | 173400 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20231027 | 173300 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20231027 | 173200 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20231027 | 173100 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20231027 | 173000 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20231027 | 172900 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20231027 | 172800 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20231027 | 172700 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20231027 | 172600 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20231027 | 172500 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20231027 | 172400 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20231027 | 172300 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20231027 | 172200 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20231027 | 172100 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20231027 | 172000 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20231027 | 171900 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20231027 | 171800 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20231027 | 171700 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20231027 | 171600 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20231027 | 171500 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20231027 | 171400 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20231027 | 171300 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 6553 |
| 153 | 20231027 | 171200 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20231027 | 171100 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20231027 | 171000 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20231027 | 170900 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20231027 | 170800 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20231027 | 170700 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20231027 | 170600 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20231027 | 170500 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20231027 | 170400 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20231027 | 170300 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20231027 | 170200 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20231027 | 170100 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20231027 | 170000 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20231027 | 165900 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20231027 | 165800 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20231027 | 165700 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20231027 | 165600 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20231027 | 165500 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20231027 | 165400 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20231027 | 165300 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20231027 | 165200 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20231027 | 165100 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20231027 | 165000 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20231027 | 164900 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20231027 | 164800 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20231027 | 164700 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20231027 | 164600 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20231027 | 164500 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20231027 | 164400 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20231027 | 164300 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 6553 |
| 183 | 20231027 | 164200 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20231027 | 164100 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20231027 | 164000 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20231027 | 163900 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20231027 | 163800 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20231027 | 163700 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20231027 | 163600 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20231027 | 163500 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20231027 | 163400 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20231027 | 163300 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20231027 | 163200 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20231027 | 163100 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20231027 | 163000 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20231027 | 162900 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20231027 | 162800 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20231027 | 162700 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20231027 | 162600 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20231027 | 162500 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20231027 | 162400 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20231027 | 162300 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 203 | 20231027 | 162200 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 204 | 20231027 | 162100 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 205 | 20231027 | 162000 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 206 | 20231027 | 161900 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 207 | 20231027 | 161800 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 208 | 20231027 | 161700 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 209 | 20231027 | 161600 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 210 | 20231027 | 161500 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 211 | 20231027 | 161400 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 212 | 20231027 | 161300 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 6553 |
| 213 | 20231027 | 161200 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 214 | 20231027 | 161100 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 215 | 20231027 | 161000 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 216 | 20231027 | 160900 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 217 | 20231027 | 160800 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 218 | 20231027 | 160700 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 219 | 20231027 | 160600 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 220 | 20231027 | 160500 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 221 | 20231027 | 160400 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 222 | 20231027 | 160300 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 223 | 20231027 | 160200 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 224 | 20231027 | 160100 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 225 | 20231027 | 160000 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 226 | 20231027 | 155900 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 227 | 20231027 | 155800 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 228 | 20231027 | 155700 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 229 | 20231027 | 155600 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 230 | 20231027 | 155500 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 231 | 20231027 | 155400 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 232 | 20231027 | 155300 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 233 | 20231027 | 155200 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 234 | 20231027 | 155100 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 235 | 20231027 | 155000 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 236 | 20231027 | 154900 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 237 | 20231027 | 154800 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 238 | 20231027 | 154700 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 239 | 20231027 | 154600 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 240 | 20231027 | 154500 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 241 | 20231027 | 154400 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 242 | 20231027 | 154300 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 6553 |
| 243 | 20231027 | 154200 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 244 | 20231027 | 154100 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 245 | 20231027 | 154000 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 246 | 20231027 | 153900 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 247 | 20231027 | 153800 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 248 | 20231027 | 153700 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 249 | 20231027 | 153600 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 250 | 20231027 | 153500 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 251 | 20231027 | 153400 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 252 | 20231027 | 153300 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 253 | 20231027 | 153200 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 254 | 20231027 | 153100 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 255 | 20231027 | 153000 | 3437800160 | 6940 | 6940 | 6940 | 6940 | 6553 |
| 256 | 20231027 | 152900 | 3392322340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 257 | 20231027 | 152800 | 3392322340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 258 | 20231027 | 152700 | 3392322340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 259 | 20231027 | 152600 | 3392322340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 260 | 20231027 | 152500 | 3392322340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 261 | 20231027 | 152400 | 3392322340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 262 | 20231027 | 152300 | 3392322340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 263 | 20231027 | 152200 | 3392322340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 264 | 20231027 | 152100 | 3392322340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 265 | 20231027 | 152000 | 3392322340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 266 | 20231027 | 151900 | 3392322340 | 6940 | 6940 | 6950 | 6920 | 172 |
| 267 | 20231027 | 151800 | 3391129200 | 6910 | 6930 | 6950 | 6910 | 1207 |
| 268 | 20231027 | 151700 | 3382779790 | 6950 | 6960 | 6960 | 6920 | 3248 |
| 269 | 20231027 | 151600 | 3360264210 | 6940 | 6940 | 6960 | 6940 | 1219 |
| 270 | 20231027 | 151500 | 3351790950 | 6940 | 6950 | 6950 | 6940 | 915 |
| 271 | 20231027 | 151400 | 3345440290 | 6950 | 6950 | 6950 | 6950 | 484 |
| 272 | 20231027 | 151300 | 3342076490 | 6950 | 6950 | 6950 | 6950 | 31 |
| 273 | 20231027 | 151200 | 3341861040 | 6930 | 6960 | 6960 | 6930 | 2754 |
| 274 | 20231027 | 151100 | 3322722640 | 6970 | 6960 | 6970 | 6930 | 3136 |
| 275 | 20231027 | 151000 | 3300940880 | 6970 | 6970 | 6980 | 6970 | 165 |
| 276 | 20231027 | 150900 | 3299790700 | 6970 | 6970 | 6980 | 6970 | 205 |
| 277 | 20231027 | 150800 | 3298361630 | 6970 | 6970 | 6970 | 6970 | 413 |
| 278 | 20231027 | 150700 | 3295483020 | 6980 | 6970 | 6980 | 6960 | 1166 |
| 279 | 20231027 | 150600 | 3287351590 | 6970 | 6990 | 6990 | 6970 | 548 |
| 280 | 20231027 | 150500 | 3283530920 | 6990 | 6990 | 6990 | 6990 | 13 |
| 281 | 20231027 | 150400 | 3283440050 | 6990 | 6970 | 6990 | 6970 | 342 |
| 282 | 20231027 | 150300 | 3281055750 | 6970 | 6960 | 6970 | 6960 | 1517 |
| 283 | 20231027 | 150200 | 3270492300 | 6960 | 6950 | 6960 | 6950 | 14 |
| 284 | 20231027 | 150100 | 3270394870 | 6960 | 6970 | 6970 | 6940 | 399 |
| 285 | 20231027 | 150000 | 3267619750 | 6950 | 6970 | 6980 | 6950 | 2739 |
| 286 | 20231027 | 145900 | 3248562710 | 6970 | 6960 | 6970 | 6960 | 48 |
| 287 | 20231027 | 145800 | 3248228490 | 6960 | 6970 | 6970 | 6950 | 303 |
| 288 | 20231027 | 145700 | 3246120630 | 6960 | 6970 | 6970 | 6960 | 18 |
| 289 | 20231027 | 145600 | 3245995220 | 6970 | 6950 | 6970 | 6950 | 20 |
| 290 | 20231027 | 145500 | 3245855930 | 6960 | 6970 | 6980 | 6960 | 152 |
| 291 | 20231027 | 145400 | 3244796390 | 6970 | 6960 | 6970 | 6960 | 9 |
| 292 | 20231027 | 145300 | 3244733690 | 6960 | 6970 | 6980 | 6950 | 1164 |
| 293 | 20231027 | 145200 | 3236632990 | 6980 | 6990 | 6990 | 6980 | 29 |
| 294 | 20231027 | 145100 | 3236430430 | 6930 | 6990 | 6990 | 6930 | 26 |
| 295 | 20231027 | 145000 | 3236248900 | 6930 | 6990 | 7000 | 6930 | 7651 |
| 296 | 20231027 | 144900 | 3183078050 | 7000 | 6990 | 7000 | 6990 | 464 |
| 297 | 20231027 | 144800 | 3179834650 | 6980 | 6980 | 6980 | 6980 | 1147 |
| 298 | 20231027 | 144700 | 3171828590 | 6980 | 6980 | 6980 | 6970 | 303 |
| 299 | 20231027 | 144600 | 3169714900 | 6980 | 6980 | 6980 | 6980 | 28 |
| 300 | 20231027 | 144500 | 3169519460 | 6980 | 6980 | 6980 | 6970 | 352 |
| 301 | 20231027 | 144400 | 3167065770 | 6970 | 6970 | 6970 | 6970 | 825 |
| 302 | 20231027 | 144300 | 3161315520 | 6970 | 6970 | 6970 | 6970 | 94 |
| 303 | 20231027 | 144200 | 3160660340 | 6950 | 6970 | 6970 | 6950 | 175 |
| 304 | 20231027 | 144100 | 3159442740 | 6980 | 6950 | 6980 | 6950 | 1468 |
| 305 | 20231027 | 144000 | 3149219370 | 6950 | 6950 | 6950 | 6950 | 580 |
| 306 | 20231027 | 143900 | 3145188370 | 6940 | 6940 | 6940 | 6930 | 379 |
| 307 | 20231027 | 143800 | 3142558330 | 6940 | 6940 | 6940 | 6940 | 125 |
| 308 | 20231027 | 143700 | 3141690830 | 6940 | 6940 | 6940 | 6940 | 0 |
| 309 | 20231027 | 143600 | 3141690830 | 6940 | 6940 | 6940 | 6940 | 1576 |
| 310 | 20231027 | 143500 | 3130753390 | 6940 | 6950 | 6950 | 6940 | 63 |
| 311 | 20231027 | 143400 | 3130315550 | 6950 | 6950 | 6950 | 6940 | 697 |
| 312 | 20231027 | 143300 | 3125473540 | 6950 | 6960 | 6960 | 6950 | 126 |
| 313 | 20231027 | 143200 | 3124597830 | 6960 | 6950 | 6960 | 6950 | 136 |
| 314 | 20231027 | 143100 | 3123651950 | 6960 | 6960 | 6960 | 6960 | 5 |
| 315 | 20231027 | 143000 | 3123617150 | 6950 | 6950 | 6970 | 6950 | 138 |
| 316 | 20231027 | 142900 | 3122657980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 317 | 20231027 | 142800 | 3122657980 | 6950 | 6970 | 6970 | 6950 | 120 |
| 318 | 20231027 | 142700 | 3121823710 | 6970 | 6970 | 6970 | 6970 | 2060 |
| 319 | 20231027 | 142600 | 3107465510 | 6970 | 6970 | 6970 | 6970 | 100 |
| 320 | 20231027 | 142500 | 3106768510 | 6950 | 6950 | 6950 | 6940 | 379 |
| 321 | 20231027 | 142400 | 3104134680 | 6950 | 6950 | 6950 | 6950 | 204 |
| 322 | 20231027 | 142300 | 3102716880 | 6950 | 6950 | 6950 | 6950 | 1 |
| 323 | 20231027 | 142200 | 3102709930 | 6950 | 6960 | 6960 | 6950 | 802 |
| 324 | 20231027 | 142100 | 3097133010 | 6970 | 6970 | 6970 | 6970 | 1244 |
| 325 | 20231027 | 142000 | 3088462330 | 6970 | 6970 | 6970 | 6970 | 5 |
| 326 | 20231027 | 141900 | 3088427480 | 6950 | 6950 | 6950 | 6950 | 314 |
| 327 | 20231027 | 141800 | 3086245180 | 6950 | 6950 | 6950 | 6950 | 300 |
| 328 | 20231027 | 141700 | 3084160180 | 6950 | 6950 | 6950 | 6950 | 123 |
| 329 | 20231027 | 141600 | 3083305330 | 6960 | 6960 | 6960 | 6960 | 5 |
| 330 | 20231027 | 141500 | 3083270530 | 6980 | 6980 | 6980 | 6950 | 81 |
| 331 | 20231027 | 141400 | 3082706350 | 6940 | 6940 | 6940 | 6940 | 1 |
| 332 | 20231027 | 141300 | 3082699410 | 6940 | 6940 | 6940 | 6940 | 744 |
| 333 | 20231027 | 141200 | 3077536050 | 6940 | 6950 | 6980 | 6940 | 971 |
| 334 | 20231027 | 141100 | 3070796670 | 6950 | 6960 | 6970 | 6950 | 1284 |
| 335 | 20231027 | 141000 | 3061871340 | 6950 | 6980 | 6980 | 6950 | 1500 |
| 336 | 20231027 | 140900 | 3051431010 | 6980 | 6980 | 6980 | 6980 | 1 |
| 337 | 20231027 | 140800 | 3051424030 | 6950 | 6950 | 6950 | 6940 | 1504 |
| 338 | 20231027 | 140700 | 3040973320 | 6980 | 6980 | 6980 | 6980 | 2100 |
| 339 | 20231027 | 140600 | 3026315320 | 6980 | 6960 | 6980 | 6940 | 2113 |
| 340 | 20231027 | 140500 | 3011638730 | 6960 | 6980 | 6980 | 6960 | 3504 |
| 341 | 20231027 | 140400 | 2987212100 | 6980 | 6980 | 6980 | 6980 | 411 |
| 342 | 20231027 | 140300 | 2984343320 | 6980 | 6980 | 6990 | 6980 | 127 |
| 343 | 20231027 | 140200 | 2983456850 | 6990 | 6990 | 6990 | 6990 | 0 |
| 344 | 20231027 | 140100 | 2983456850 | 6990 | 6990 | 6990 | 6990 | 125 |
| 345 | 20231027 | 140000 | 2982583100 | 6990 | 7000 | 7000 | 6990 | 122 |
| 346 | 20231027 | 135900 | 2981729800 | 7020 | 7020 | 7020 | 7020 | 4 |
| 347 | 20231027 | 135800 | 2981701720 | 7000 | 6990 | 7000 | 6990 | 811 |
| 348 | 20231027 | 135700 | 2976028260 | 6990 | 6980 | 6990 | 6980 | 130 |
| 349 | 20231027 | 135600 | 2975120810 | 6990 | 6980 | 6990 | 6980 | 111 |
| 350 | 20231027 | 135500 | 2974344930 | 6990 | 6990 | 6990 | 6990 | 0 |
| 351 | 20231027 | 135400 | 2974344930 | 6990 | 7000 | 7000 | 6980 | 445 |
| 352 | 20231027 | 135300 | 2971233490 | 7000 | 6990 | 7000 | 6990 | 110 |
| 353 | 20231027 | 135200 | 2970464090 | 7000 | 6980 | 7000 | 6980 | 332 |
| 354 | 20231027 | 135100 | 2968146710 | 6990 | 7000 | 7000 | 6990 | 11 |
| 355 | 20231027 | 135000 | 2968069810 | 6990 | 7000 | 7000 | 6990 | 171 |
| 356 | 20231027 | 134900 | 2966874510 | 6970 | 6970 | 6990 | 6970 | 1568 |
| 357 | 20231027 | 134800 | 2955943640 | 6980 | 6990 | 6990 | 6980 | 1636 |
| 358 | 20231027 | 134700 | 2944524350 | 6980 | 6980 | 6980 | 6980 | 1 |
| 359 | 20231027 | 134600 | 2944517370 | 6980 | 6990 | 6990 | 6980 | 126 |
| 360 | 20231027 | 134500 | 2943637850 | 7000 | 7000 | 7000 | 7000 | 10 |
| 361 | 20231027 | 134400 | 2943567850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 362 | 20231027 | 134300 | 2943567850 | 7000 | 6980 | 7000 | 6980 | 482 |
| 363 | 20231027 | 134200 | 2940203470 | 6980 | 6980 | 6980 | 6980 | 0 |
| 364 | 20231027 | 134100 | 2940203470 | 6980 | 6980 | 6980 | 6980 | 98 |
| 365 | 20231027 | 134000 | 2939519430 | 6980 | 6980 | 6980 | 6980 | 248 |
| 366 | 20231027 | 133900 | 2937788390 | 6970 | 6970 | 6970 | 6970 | 2 |
| 367 | 20231027 | 133800 | 2937774450 | 6970 | 6960 | 6970 | 6960 | 33 |
| 368 | 20231027 | 133700 | 2937544450 | 6960 | 6960 | 6960 | 6960 | 1998 |
| 369 | 20231027 | 133600 | 2923638370 | 6950 | 6960 | 6960 | 6950 | 18 |
| 370 | 20231027 | 133500 | 2923513100 | 7000 | 6960 | 7000 | 6950 | 1132 |
| 371 | 20231027 | 133400 | 2915639930 | 7000 | 6960 | 7000 | 6950 | 3813 |
| 372 | 20231027 | 133300 | 2889102680 | 6950 | 6970 | 6970 | 6950 | 1428 |
| 373 | 20231027 | 133200 | 2879163760 | 6960 | 6960 | 6960 | 6960 | 394 |
| 374 | 20231027 | 133100 | 2876421520 | 6960 | 6970 | 7000 | 6960 | 110 |
| 375 | 20231027 | 133000 | 2875654790 | 6960 | 6960 | 6970 | 6960 | 345 |
| 376 | 20231027 | 132900 | 2873253510 | 6960 | 6990 | 6990 | 6960 | 203 |
| 377 | 20231027 | 132800 | 2871838580 | 7000 | 7000 | 7000 | 7000 | 1 |
| 378 | 20231027 | 132700 | 2871831580 | 6960 | 6990 | 6990 | 6960 | 128 |
| 379 | 20231027 | 132600 | 2870939880 | 6990 | 7000 | 7000 | 6990 | 2 |
| 380 | 20231027 | 132500 | 2870925890 | 6960 | 6960 | 7020 | 6960 | 630 |
| 381 | 20231027 | 132400 | 2866540950 | 6960 | 6960 | 6970 | 6960 | 9 |
| 382 | 20231027 | 132300 | 2866478260 | 6960 | 6970 | 6980 | 6960 | 1094 |
| 383 | 20231027 | 132200 | 2858857680 | 6970 | 6970 | 6970 | 6960 | 5 |
| 384 | 20231027 | 132100 | 2858822840 | 6970 | 6960 | 6970 | 6960 | 333 |
| 385 | 20231027 | 132000 | 2856505100 | 6970 | 6960 | 6970 | 6960 | 119 |
| 386 | 20231027 | 131900 | 2855676790 | 6960 | 6980 | 6980 | 6960 | 3434 |
| 387 | 20231027 | 131800 | 2831715590 | 6980 | 6980 | 6990 | 6980 | 727 |
| 388 | 20231027 | 131700 | 2826641090 | 6980 | 6980 | 6990 | 6980 | 1176 |
| 389 | 20231027 | 131600 | 2818432410 | 6990 | 6990 | 6990 | 6980 | 38 |
| 390 | 20231027 | 131500 | 2818166810 | 6990 | 7000 | 7000 | 6980 | 5894 |
| 391 | 20231027 | 131400 | 2776971430 | 7000 | 7000 | 7020 | 6990 | 414 |
| 392 | 20231027 | 131300 | 2774074400 | 7000 | 7000 | 7000 | 7000 | 1147 |
| 393 | 20231027 | 131200 | 2766045400 | 7000 | 7020 | 7020 | 7000 | 3204 |
| 394 | 20231027 | 131100 | 2743610630 | 7020 | 7020 | 7020 | 7020 | 0 |
| 395 | 20231027 | 131000 | 2743610630 | 7020 | 7020 | 7020 | 7020 | 609 |
| 396 | 20231027 | 130900 | 2739335450 | 7030 | 7040 | 7040 | 7030 | 1617 |
| 397 | 20231027 | 130800 | 2727966700 | 7060 | 7060 | 7060 | 7060 | 1 |
| 398 | 20231027 | 130700 | 2727959640 | 7040 | 7060 | 7060 | 7040 | 503 |
| 399 | 20231027 | 130600 | 2724418480 | 7060 | 7060 | 7060 | 7060 | 0 |
| 400 | 20231027 | 130500 | 2724418480 | 7060 | 7060 | 7060 | 7060 | 0 |
| 401 | 20231027 | 130400 | 2724418480 | 7060 | 7010 | 7060 | 7010 | 3456 |
| 402 | 20231027 | 130300 | 2700036370 | 7010 | 7010 | 7010 | 7010 | 48 |
| 403 | 20231027 | 130200 | 2699699890 | 7010 | 7010 | 7010 | 7010 | 10 |
| 404 | 20231027 | 130100 | 2699629790 | 7010 | 7010 | 7010 | 7000 | 225 |
| 405 | 20231027 | 130000 | 2698053660 | 7010 | 7010 | 7010 | 7010 | 751 |
| 406 | 20231027 | 125900 | 2692789150 | 7010 | 7000 | 7010 | 7000 | 154 |
| 407 | 20231027 | 125800 | 2691710860 | 7010 | 7010 | 7010 | 7010 | 3 |
| 408 | 20231027 | 125700 | 2691689830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 409 | 20231027 | 125600 | 2691689830 | 7010 | 7000 | 7010 | 7000 | 554 |
| 410 | 20231027 | 125500 | 2687811810 | 7010 | 7010 | 7010 | 7010 | 2 |
| 411 | 20231027 | 125400 | 2687797790 | 7010 | 7010 | 7010 | 7000 | 106 |
| 412 | 20231027 | 125300 | 2687054780 | 7010 | 7010 | 7010 | 7000 | 1699 |
| 413 | 20231027 | 125200 | 2675160410 | 7010 | 7020 | 7020 | 7010 | 302 |
| 414 | 20231027 | 125100 | 2673043380 | 7010 | 7010 | 7010 | 7010 | 519 |
| 415 | 20231027 | 125000 | 2669405190 | 7000 | 7010 | 7010 | 7000 | 125 |
| 416 | 20231027 | 124900 | 2668529160 | 7010 | 7020 | 7020 | 7010 | 725 |
| 417 | 20231027 | 124800 | 2663446650 | 7020 | 7020 | 7020 | 7020 | 1038 |
| 418 | 20231027 | 124700 | 2656159890 | 7020 | 7040 | 7040 | 7020 | 277 |
| 419 | 20231027 | 124600 | 2654214000 | 7040 | 7040 | 7040 | 7040 | 2 |
| 420 | 20231027 | 124500 | 2654199920 | 7040 | 7030 | 7040 | 7030 | 21 |
| 421 | 20231027 | 124400 | 2654052260 | 7040 | 7040 | 7040 | 7040 | 107 |
| 422 | 20231027 | 124300 | 2653298980 | 7040 | 7030 | 7040 | 7030 | 1293 |
| 423 | 20231027 | 124200 | 2644200260 | 7030 | 7040 | 7040 | 7030 | 1012 |
| 424 | 20231027 | 124100 | 2637083680 | 7040 | 7050 | 7050 | 7040 | 1090 |
| 425 | 20231027 | 124000 | 2629407640 | 7060 | 7060 | 7060 | 7060 | 0 |
| 426 | 20231027 | 123900 | 2629407640 | 7060 | 7060 | 7060 | 7050 | 1037 |
| 427 | 20231027 | 123800 | 2622092640 | 7060 | 7060 | 7060 | 7060 | 89 |
| 428 | 20231027 | 123700 | 2621464300 | 7060 | 7060 | 7060 | 7060 | 0 |
| 429 | 20231027 | 123600 | 2621464300 | 7060 | 7060 | 7060 | 7060 | 314 |
| 430 | 20231027 | 123500 | 2619247460 | 7060 | 7060 | 7060 | 7060 | 30 |
| 431 | 20231027 | 123400 | 2619035660 | 7050 | 7050 | 7050 | 7050 | 0 |
| 432 | 20231027 | 123300 | 2619035660 | 7050 | 7060 | 7060 | 7050 | 314 |
| 433 | 20231027 | 123200 | 2616821950 | 7050 | 7050 | 7050 | 7050 | 0 |
| 434 | 20231027 | 123100 | 2616821950 | 7050 | 7080 | 7080 | 7050 | 74 |
| 435 | 20231027 | 123000 | 2616300070 | 7080 | 7080 | 7080 | 7080 | 51 |
| 436 | 20231027 | 122900 | 2615938990 | 7080 | 7080 | 7080 | 7080 | 18 |
| 437 | 20231027 | 122800 | 2615811550 | 7080 | 7050 | 7080 | 7040 | 658 |
| 438 | 20231027 | 122700 | 2611169190 | 7050 | 7050 | 7050 | 7050 | 0 |
| 439 | 20231027 | 122600 | 2611169190 | 7050 | 7050 | 7050 | 7050 | 159 |
| 440 | 20231027 | 122500 | 2610048240 | 7040 | 7050 | 7050 | 7040 | 552 |
| 441 | 20231027 | 122400 | 2606159010 | 7050 | 7050 | 7050 | 7050 | 0 |
| 442 | 20231027 | 122300 | 2606159010 | 7050 | 7060 | 7060 | 7050 | 1238 |
| 443 | 20231027 | 122200 | 2597430690 | 7060 | 7080 | 7080 | 7060 | 702 |
| 444 | 20231027 | 122100 | 2592474120 | 7070 | 7070 | 7070 | 7060 | 695 |
| 445 | 20231027 | 122000 | 2587567220 | 7080 | 7070 | 7080 | 7070 | 622 |
| 446 | 20231027 | 121900 | 2583169630 | 7080 | 7090 | 7090 | 7080 | 507 |
| 447 | 20231027 | 121800 | 2579579700 | 7090 | 7090 | 7090 | 7090 | 76 |
| 448 | 20231027 | 121700 | 2579040860 | 7090 | 7080 | 7090 | 7080 | 421 |
| 449 | 20231027 | 121600 | 2576060150 | 7080 | 7090 | 7090 | 7080 | 214 |
| 450 | 20231027 | 121500 | 2574544150 | 7090 | 7080 | 7090 | 7080 | 71 |
| 451 | 20231027 | 121400 | 2574041460 | 7080 | 7080 | 7090 | 7080 | 1506 |
| 452 | 20231027 | 121300 | 2563378880 | 7090 | 7090 | 7100 | 7080 | 1512 |
| 453 | 20231027 | 121200 | 2552669720 | 7100 | 7090 | 7100 | 7090 | 17 |
| 454 | 20231027 | 121100 | 2552549170 | 7090 | 7090 | 7100 | 7090 | 4931 |
| 455 | 20231027 | 121000 | 2517588180 | 7100 | 7100 | 7100 | 7100 | 1885 |
| 456 | 20231027 | 120900 | 2504204680 | 7110 | 7110 | 7110 | 7110 | 454 |
| 457 | 20231027 | 120800 | 2500976740 | 7110 | 7110 | 7110 | 7110 | 125 |
| 458 | 20231027 | 120700 | 2500087990 | 7120 | 7110 | 7120 | 7110 | 435 |
| 459 | 20231027 | 120600 | 2496995130 | 7100 | 7100 | 7100 | 7100 | 257 |
| 460 | 20231027 | 120500 | 2495170430 | 7100 | 7100 | 7100 | 7100 | 314 |
| 461 | 20231027 | 120400 | 2492941030 | 7100 | 7100 | 7100 | 7100 | 0 |
| 462 | 20231027 | 120300 | 2492941030 | 7100 | 7110 | 7110 | 7100 | 297 |
| 463 | 20231027 | 120200 | 2490832110 | 7120 | 7120 | 7120 | 7120 | 0 |
| 464 | 20231027 | 120100 | 2490832110 | 7120 | 7120 | 7120 | 7120 | 143 |
| 465 | 20231027 | 120000 | 2489813950 | 7120 | 7110 | 7120 | 7110 | 624 |
| 466 | 20231027 | 115900 | 2485372310 | 7110 | 7110 | 7110 | 7110 | 58 |
| 467 | 20231027 | 115800 | 2484959930 | 7100 | 7110 | 7110 | 7100 | 206 |
| 468 | 20231027 | 115700 | 2483495450 | 7110 | 7100 | 7110 | 7100 | 378 |
| 469 | 20231027 | 115600 | 2480809630 | 7100 | 7110 | 7110 | 7100 | 125 |
| 470 | 20231027 | 115500 | 2479922090 | 7090 | 7110 | 7110 | 7090 | 2588 |
| 471 | 20231027 | 115400 | 2461557280 | 7110 | 7150 | 7150 | 7100 | 262 |
| 472 | 20231027 | 115300 | 2459692640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 473 | 20231027 | 115200 | 2459692640 | 7160 | 7100 | 7160 | 7100 | 195 |
| 474 | 20231027 | 115100 | 2458307780 | 7100 | 7150 | 7150 | 7100 | 6425 |
| 475 | 20231027 | 115000 | 2412554560 | 7150 | 7150 | 7150 | 7150 | 302 |
| 476 | 20231027 | 114900 | 2410395260 | 7150 | 7160 | 7160 | 7150 | 125 |
| 477 | 20231027 | 114800 | 2409501140 | 7170 | 7170 | 7170 | 7170 | 0 |
| 478 | 20231027 | 114700 | 2409501140 | 7170 | 7160 | 7170 | 7160 | 36 |
| 479 | 20231027 | 114600 | 2409243110 | 7160 | 7180 | 7180 | 7160 | 126 |
| 480 | 20231027 | 114500 | 2408340930 | 7160 | 7160 | 7160 | 7160 | 77 |
| 481 | 20231027 | 114400 | 2407789610 | 7160 | 7160 | 7160 | 7160 | 110 |
| 482 | 20231027 | 114300 | 2407002010 | 7160 | 7150 | 7160 | 7150 | 130 |
| 483 | 20231027 | 114200 | 2406072460 | 7160 | 7160 | 7160 | 7160 | 160 |
| 484 | 20231027 | 114100 | 2404926860 | 7160 | 7150 | 7160 | 7150 | 100 |
| 485 | 20231027 | 114000 | 2404211810 | 7150 | 7160 | 7160 | 7150 | 218 |
| 486 | 20231027 | 113900 | 2402652810 | 7160 | 7160 | 7160 | 7160 | 396 |
| 487 | 20231027 | 113800 | 2399817450 | 7160 | 7150 | 7160 | 7150 | 293 |
| 488 | 20231027 | 113700 | 2397722450 | 7160 | 7160 | 7160 | 7160 | 7 |
| 489 | 20231027 | 113600 | 2397672330 | 7160 | 7160 | 7160 | 7160 | 10 |
| 490 | 20231027 | 113500 | 2397600730 | 7160 | 7160 | 7160 | 7160 | 304 |
| 491 | 20231027 | 113400 | 2395424090 | 7160 | 7170 | 7170 | 7160 | 15 |
| 492 | 20231027 | 113300 | 2395316680 | 7160 | 7160 | 7160 | 7160 | 21 |
| 493 | 20231027 | 113200 | 2395166320 | 7160 | 7180 | 7180 | 7160 | 318 |
| 494 | 20231027 | 113100 | 2392887280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 495 | 20231027 | 113000 | 2392887280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 496 | 20231027 | 112900 | 2392887280 | 7180 | 7190 | 7190 | 7180 | 181 |
| 497 | 20231027 | 112800 | 2391587140 | 7200 | 7190 | 7200 | 7190 | 101 |
| 498 | 20231027 | 112700 | 2390859950 | 7190 | 7200 | 7200 | 7190 | 126 |
| 499 | 20231027 | 112600 | 2389954000 | 7190 | 7200 | 7200 | 7190 | 305 |
| 500 | 20231027 | 112500 | 2387759050 | 7190 | 7200 | 7200 | 7190 | 1024 |
| 501 | 20231027 | 112400 | 2380389160 | 7200 | 7220 | 7220 | 7200 | 126 |
| 502 | 20231027 | 112300 | 2379481940 | 7220 | 7220 | 7220 | 7220 | 0 |
| 503 | 20231027 | 112200 | 2379481940 | 7220 | 7200 | 7220 | 7200 | 410 |
| 504 | 20231027 | 112100 | 2376525220 | 7200 | 7190 | 7200 | 7190 | 506 |
| 505 | 20231027 | 112000 | 2372887070 | 7200 | 7200 | 7200 | 7200 | 40 |
| 506 | 20231027 | 111900 | 2372599070 | 7190 | 7190 | 7190 | 7190 | 125 |
| 507 | 20231027 | 111800 | 2371700320 | 7220 | 7220 | 7220 | 7220 | 0 |
| 508 | 20231027 | 111700 | 2371700320 | 7220 | 7200 | 7220 | 7200 | 114 |
| 509 | 20231027 | 111600 | 2370879500 | 7190 | 7190 | 7190 | 7190 | 0 |
| 510 | 20231027 | 111500 | 2370879500 | 7190 | 7190 | 7190 | 7190 | 498 |
| 511 | 20231027 | 111400 | 2367298880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 512 | 20231027 | 111300 | 2367298880 | 7200 | 7190 | 7200 | 7190 | 622 |
| 513 | 20231027 | 111200 | 2362825700 | 7190 | 7190 | 7190 | 7190 | 175 |
| 514 | 20231027 | 111100 | 2361567450 | 7200 | 7160 | 7200 | 7160 | 757 |
| 515 | 20231027 | 111000 | 2356128780 | 7150 | 7160 | 7160 | 7150 | 805 |
| 516 | 20231027 | 110900 | 2350370800 | 7160 | 7160 | 7160 | 7150 | 658 |
| 517 | 20231027 | 110800 | 2345661790 | 7190 | 7190 | 7190 | 7190 | 2 |
| 518 | 20231027 | 110700 | 2345647410 | 7190 | 7160 | 7190 | 7150 | 828 |
| 519 | 20231027 | 110600 | 2339726970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 520 | 20231027 | 110500 | 2339726970 | 7150 | 7180 | 7180 | 7150 | 125 |
| 521 | 20231027 | 110400 | 2338833190 | 7150 | 7190 | 7190 | 7150 | 210 |
| 522 | 20231027 | 110300 | 2337329170 | 7150 | 7150 | 7150 | 7150 | 9 |
| 523 | 20231027 | 110200 | 2337264820 | 7160 | 7170 | 7170 | 7160 | 116 |
| 524 | 20231027 | 110100 | 2336434250 | 7160 | 7160 | 7190 | 7160 | 786 |
| 525 | 20231027 | 110000 | 2330804180 | 7190 | 7150 | 7190 | 7150 | 14 |
| 526 | 20231027 | 105900 | 2330704000 | 7150 | 7150 | 7150 | 7150 | 405 |
| 527 | 20231027 | 105800 | 2327808250 | 7150 | 7170 | 7170 | 7150 | 64 |
| 528 | 20231027 | 105700 | 2327350450 | 7170 | 7170 | 7170 | 7170 | 129 |
| 529 | 20231027 | 105600 | 2326425520 | 7190 | 7180 | 7200 | 7180 | 4559 |
| 530 | 20231027 | 105500 | 2293687970 | 7200 | 7200 | 7200 | 7200 | 5 |
| 531 | 20231027 | 105400 | 2293651970 | 7180 | 7180 | 7180 | 7180 | 204 |
| 532 | 20231027 | 105300 | 2292187250 | 7180 | 7220 | 7220 | 7180 | 191 |
| 533 | 20231027 | 105200 | 2290815830 | 7180 | 7190 | 7190 | 7180 | 1019 |
| 534 | 20231027 | 105100 | 2283496720 | 7220 | 7190 | 7220 | 7190 | 279 |
| 535 | 20231027 | 105000 | 2281488790 | 7200 | 7180 | 7200 | 7180 | 518 |
| 536 | 20231027 | 104900 | 2277764550 | 7170 | 7160 | 7170 | 7160 | 155 |
| 537 | 20231027 | 104800 | 2276653250 | 7170 | 7170 | 7170 | 7150 | 123 |
| 538 | 20231027 | 104700 | 2275772470 | 7180 | 7180 | 7180 | 7180 | 233 |
| 539 | 20231027 | 104600 | 2274099530 | 7180 | 7200 | 7200 | 7180 | 283 |
| 540 | 20231027 | 104500 | 2272063550 | 7230 | 7260 | 7260 | 7210 | 2204 |
| 541 | 20231027 | 104400 | 2256120040 | 7260 | 7220 | 7260 | 7220 | 391 |
| 542 | 20231027 | 104300 | 2253289860 | 7220 | 7210 | 7220 | 7210 | 128 |
| 543 | 20231027 | 104200 | 2252365790 | 7210 | 7180 | 7210 | 7180 | 2733 |
| 544 | 20231027 | 104100 | 2232687420 | 7180 | 7180 | 7180 | 7180 | 895 |
| 545 | 20231027 | 104000 | 2226261320 | 7170 | 7170 | 7180 | 7170 | 1160 |
| 546 | 20231027 | 103900 | 2217944070 | 7170 | 7190 | 7190 | 7170 | 87 |
| 547 | 20231027 | 103800 | 2217320260 | 7150 | 7150 | 7190 | 7150 | 1895 |
| 548 | 20231027 | 103700 | 2203733130 | 7150 | 7130 | 7150 | 7130 | 1191 |
| 549 | 20231027 | 103600 | 2195238900 | 7130 | 7130 | 7130 | 7130 | 0 |
| 550 | 20231027 | 103500 | 2195238900 | 7130 | 7130 | 7130 | 7130 | 0 |
| 551 | 20231027 | 103400 | 2195238900 | 7130 | 7130 | 7130 | 7130 | 0 |
| 552 | 20231027 | 103300 | 2195238900 | 7130 | 7120 | 7130 | 7090 | 5967 |
| 553 | 20231027 | 103200 | 2152853630 | 7120 | 7130 | 7130 | 7120 | 480 |
| 554 | 20231027 | 103100 | 2149431250 | 7130 | 7130 | 7130 | 7130 | 724 |
| 555 | 20231027 | 103000 | 2144269130 | 7110 | 7130 | 7130 | 7110 | 2 |
| 556 | 20231027 | 102900 | 2144254890 | 7130 | 7120 | 7130 | 7110 | 273 |
| 557 | 20231027 | 102800 | 2142313600 | 7120 | 7140 | 7140 | 7120 | 3465 |
| 558 | 20231027 | 102700 | 2117619660 | 7140 | 7150 | 7150 | 7140 | 1118 |
| 559 | 20231027 | 102600 | 2109630440 | 7150 | 7160 | 7170 | 7150 | 154 |
| 560 | 20231027 | 102500 | 2108529310 | 7180 | 7160 | 7180 | 7140 | 645 |
| 561 | 20231027 | 102400 | 2103923050 | 7180 | 7180 | 7180 | 7180 | 232 |
| 562 | 20231027 | 102300 | 2102257290 | 7180 | 7190 | 7210 | 7120 | 5307 |
| 563 | 20231027 | 102200 | 2064232240 | 7200 | 7180 | 7300 | 7180 | 4997 |
| 564 | 20231027 | 102100 | 2028033090 | 7180 | 7180 | 7180 | 7180 | 0 |
| 565 | 20231027 | 102000 | 2028033090 | 7180 | 7200 | 7230 | 7180 | 976 |
| 566 | 20231027 | 101900 | 2020983710 | 7180 | 7160 | 7180 | 7160 | 1905 |
| 567 | 20231027 | 101800 | 2007324270 | 7160 | 7150 | 7160 | 7150 | 506 |
| 568 | 20231027 | 101700 | 2003703360 | 7150 | 7160 | 7160 | 7150 | 264 |
| 569 | 20231027 | 101600 | 2001815690 | 7140 | 7160 | 7160 | 7140 | 140 |
| 570 | 20231027 | 101500 | 2000813310 | 7160 | 7140 | 7160 | 7140 | 552 |
| 571 | 20231027 | 101400 | 1996872010 | 7160 | 7160 | 7160 | 7130 | 376 |
| 572 | 20231027 | 101300 | 1994179880 | 7130 | 7120 | 7130 | 7120 | 556 |
| 573 | 20231027 | 101200 | 1990219100 | 7120 | 7140 | 7140 | 7120 | 710 |
| 574 | 20231027 | 101100 | 1985152760 | 7130 | 7110 | 7130 | 7100 | 4243 |
| 575 | 20231027 | 101000 | 1954961600 | 7110 | 7120 | 7130 | 7110 | 261 |
| 576 | 20231027 | 100900 | 1953105630 | 7110 | 7110 | 7130 | 7110 | 664 |
| 577 | 20231027 | 100800 | 1948379630 | 7130 | 7120 | 7130 | 7110 | 248 |
| 578 | 20231027 | 100700 | 1946613730 | 7090 | 7100 | 7130 | 7090 | 2306 |
| 579 | 20231027 | 100600 | 1930234180 | 7100 | 7070 | 7130 | 7070 | 8274 |
| 580 | 20231027 | 100500 | 1871660950 | 7060 | 7130 | 7160 | 7030 | 25793 |
| 581 | 20231027 | 100400 | 1688832220 | 7130 | 7320 | 7460 | 7080 | 32487 |
| 582 | 20231027 | 100300 | 1451780720 | 7300 | 7260 | 7300 | 7220 | 2980 |
| 583 | 20231027 | 100200 | 1430083640 | 7190 | 7190 | 7190 | 7190 | 1 |
| 584 | 20231027 | 100100 | 1430076450 | 7270 | 7290 | 7290 | 7200 | 516 |
| 585 | 20231027 | 100000 | 1426360880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 586 | 20231027 | 095900 | 1426360880 | 7170 | 7200 | 7400 | 7130 | 12045 |
| 587 | 20231027 | 095800 | 1339208760 | 7150 | 7280 | 7280 | 7150 | 6680 |
| 588 | 20231027 | 095700 | 1290995060 | 7310 | 7310 | 7310 | 7280 | 2854 |
| 589 | 20231027 | 095600 | 1270143300 | 7310 | 7330 | 7330 | 7310 | 1224 |
| 590 | 20231027 | 095500 | 1261182530 | 7330 | 7390 | 7390 | 7330 | 3605 |
| 591 | 20231027 | 095400 | 1234573660 | 7390 | 7370 | 7390 | 7370 | 3378 |
| 592 | 20231027 | 095300 | 1209620580 | 7370 | 7420 | 7430 | 7370 | 6299 |
| 593 | 20231027 | 095200 | 1162911080 | 7430 | 7370 | 7430 | 7370 | 8559 |
| 594 | 20231027 | 095100 | 1099408910 | 7370 | 7320 | 7430 | 7320 | 10718 |
| 595 | 20231027 | 095000 | 1020379480 | 7330 | 7370 | 7370 | 7330 | 3802 |
| 596 | 20231027 | 094900 | 992420780 | 7370 | 7370 | 7380 | 7310 | 19193 |
| 597 | 20231027 | 094800 | 851210420 | 7370 | 7210 | 7380 | 7210 | 11650 |
| 598 | 20231027 | 094700 | 765992100 | 7210 | 7100 | 7210 | 7100 | 8152 |
| 599 | 20231027 | 094600 | 707867830 | 7090 | 6870 | 7090 | 6860 | 4444 |
| 600 | 20231027 | 094500 | 676740190 | 6860 | 6850 | 6940 | 6810 | 12409 |
| 601 | 20231027 | 094400 | 590729160 | 6780 | 6820 | 6840 | 6780 | 372 |
| 602 | 20231027 | 094300 | 588187180 | 6810 | 6760 | 6830 | 6760 | 9773 |
| 603 | 20231027 | 094200 | 521997840 | 6760 | 6800 | 6800 | 6760 | 3490 |
| 604 | 20231027 | 094100 | 498333410 | 6790 | 6840 | 6860 | 6790 | 7878 |
| 605 | 20231027 | 094000 | 444632860 | 6840 | 6900 | 6900 | 6840 | 10065 |
| 606 | 20231027 | 093900 | 375404160 | 6900 | 6920 | 6920 | 6900 | 3561 |
| 607 | 20231027 | 093800 | 350793500 | 6930 | 6940 | 6950 | 6930 | 1125 |
| 608 | 20231027 | 093700 | 342994010 | 6950 | 6950 | 6950 | 6950 | 111 |
| 609 | 20231027 | 093600 | 342222560 | 6930 | 6930 | 6930 | 6930 | 0 |
| 610 | 20231027 | 093500 | 342222560 | 6930 | 6930 | 6930 | 6930 | 3 |
| 611 | 20231027 | 093400 | 342201770 | 6950 | 6920 | 6950 | 6920 | 2372 |
| 612 | 20231027 | 093300 | 325763790 | 6930 | 6930 | 6930 | 6920 | 886 |
| 613 | 20231027 | 093200 | 319630520 | 6930 | 6930 | 6950 | 6920 | 781 |
| 614 | 20231027 | 093100 | 314223850 | 6930 | 6950 | 6950 | 6930 | 2296 |
| 615 | 20231027 | 093000 | 298301280 | 6950 | 6960 | 6960 | 6940 | 2435 |
| 616 | 20231027 | 092900 | 281378270 | 6970 | 6970 | 6970 | 6960 | 1980 |
| 617 | 20231027 | 092800 | 267589760 | 6960 | 6970 | 6970 | 6960 | 944 |
| 618 | 20231027 | 092700 | 261018890 | 6970 | 7000 | 7000 | 6970 | 551 |
| 619 | 20231027 | 092600 | 257170080 | 7000 | 7000 | 7010 | 7000 | 2839 |
| 620 | 20231027 | 092500 | 237295490 | 7000 | 7010 | 7010 | 7000 | 250 |
| 621 | 20231027 | 092400 | 235543000 | 7010 | 7020 | 7020 | 7010 | 466 |
| 622 | 20231027 | 092300 | 232276280 | 7010 | 7050 | 7050 | 7010 | 865 |
| 623 | 20231027 | 092200 | 226191850 | 7050 | 7050 | 7050 | 7050 | 56 |
| 624 | 20231027 | 092100 | 225797050 | 7050 | 7090 | 7090 | 7050 | 540 |
| 625 | 20231027 | 092000 | 221985300 | 7090 | 7090 | 7090 | 7090 | 50 |
| 626 | 20231027 | 091900 | 221630800 | 7090 | 7060 | 7100 | 7050 | 1110 |
| 627 | 20231027 | 091800 | 213801980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 628 | 20231027 | 091700 | 213801980 | 7100 | 7100 | 7100 | 7100 | 26 |
| 629 | 20231027 | 091600 | 213617380 | 7010 | 7040 | 7090 | 7000 | 4754 |
| 630 | 20231027 | 091500 | 180310140 | 7030 | 7070 | 7070 | 7030 | 1205 |
| 631 | 20231027 | 091400 | 171827470 | 7060 | 7050 | 7060 | 7040 | 1429 |
| 632 | 20231027 | 091300 | 161755330 | 7050 | 7100 | 7100 | 7050 | 1132 |
| 633 | 20231027 | 091200 | 153748510 | 7100 | 7090 | 7100 | 7090 | 186 |
| 634 | 20231027 | 091100 | 152429760 | 7090 | 7110 | 7110 | 7090 | 3354 |
| 635 | 20231027 | 091000 | 128633020 | 7110 | 7110 | 7110 | 7100 | 1123 |
| 636 | 20231027 | 090900 | 120649450 | 7110 | 7130 | 7130 | 7110 | 7755 |
| 637 | 20231027 | 090800 | 65424160 | 7130 | 7150 | 7150 | 7130 | 6009 |
| 638 | 20231027 | 090700 | 22530910 | 7140 | 7150 | 7150 | 7140 | 100 |
| 639 | 20231027 | 090600 | 21816900 | 7140 | 7140 | 7140 | 7130 | 211 |
| 640 | 20231027 | 090500 | 20310770 | 7130 | 7140 | 7140 | 7130 | 278 |
| 641 | 20231027 | 090400 | 18326970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 642 | 20231027 | 090300 | 18326970 | 7120 | 7120 | 7120 | 7120 | 1 |
| 643 | 20231027 | 090200 | 18319850 | 7100 | 7110 | 7110 | 7090 | 179 |
| 644 | 20231027 | 090100 | 17049840 | 7080 | 7160 | 7240 | 7080 | 990 |
| 645 | 20231027 | 090000 | 9995560 | 7150 | 7140 | 7150 | 7130 | 1399 |