32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 195200 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 4454 |
| 3 | 20231113 | 195100 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20231113 | 195000 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20231113 | 194900 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20231113 | 194800 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20231113 | 194700 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20231113 | 194600 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20231113 | 194500 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20231113 | 194400 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20231113 | 194300 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20231113 | 194200 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20231113 | 194100 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20231113 | 194000 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20231113 | 193900 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20231113 | 193800 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20231113 | 193700 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20231113 | 193600 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20231113 | 193500 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20231113 | 193400 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20231113 | 193300 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20231113 | 193200 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20231113 | 193100 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20231113 | 193000 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20231113 | 192900 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20231113 | 192800 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20231113 | 192700 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20231113 | 192600 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20231113 | 192500 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20231113 | 192400 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20231113 | 192300 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20231113 | 192200 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 4454 |
| 33 | 20231113 | 192100 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20231113 | 192000 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20231113 | 191900 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20231113 | 191800 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20231113 | 191700 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20231113 | 191600 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20231113 | 191500 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20231113 | 191400 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20231113 | 191300 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20231113 | 191200 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20231113 | 191100 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20231113 | 191000 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20231113 | 190900 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20231113 | 190800 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20231113 | 190700 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20231113 | 190600 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20231113 | 190500 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20231113 | 190400 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20231113 | 190300 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20231113 | 190200 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20231113 | 190100 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20231113 | 190000 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20231113 | 185900 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20231113 | 185800 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20231113 | 185700 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20231113 | 185600 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20231113 | 185500 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20231113 | 185400 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20231113 | 185300 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20231113 | 185200 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 4454 |
| 63 | 20231113 | 185100 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20231113 | 185000 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20231113 | 184900 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20231113 | 184800 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20231113 | 184700 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20231113 | 184600 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20231113 | 184500 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20231113 | 184400 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20231113 | 184300 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20231113 | 184200 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20231113 | 184100 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20231113 | 184000 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20231113 | 183900 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20231113 | 183800 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20231113 | 183700 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20231113 | 183600 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20231113 | 183500 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20231113 | 183400 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20231113 | 183300 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20231113 | 183200 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20231113 | 183100 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20231113 | 183000 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20231113 | 182900 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20231113 | 182800 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20231113 | 182700 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20231113 | 182600 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20231113 | 182500 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20231113 | 182400 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20231113 | 182300 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20231113 | 182200 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 4454 |
| 93 | 20231113 | 182100 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20231113 | 182000 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20231113 | 181900 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20231113 | 181800 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20231113 | 181700 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20231113 | 181600 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20231113 | 181500 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20231113 | 181400 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20231113 | 181300 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20231113 | 181200 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20231113 | 181100 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20231113 | 181000 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20231113 | 180900 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20231113 | 180800 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20231113 | 180700 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20231113 | 180600 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20231113 | 180500 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20231113 | 180400 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20231113 | 180300 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20231113 | 180200 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20231113 | 180100 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20231113 | 180000 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20231113 | 175900 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20231113 | 175800 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20231113 | 175700 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20231113 | 175600 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20231113 | 175500 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20231113 | 175400 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20231113 | 175300 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20231113 | 175200 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 4454 |
| 123 | 20231113 | 175100 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20231113 | 175000 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20231113 | 174900 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20231113 | 174800 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20231113 | 174700 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20231113 | 174600 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20231113 | 174500 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20231113 | 174400 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20231113 | 174300 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20231113 | 174200 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20231113 | 174100 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20231113 | 174000 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20231113 | 173900 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20231113 | 173800 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20231113 | 173700 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20231113 | 173600 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20231113 | 173500 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20231113 | 173400 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20231113 | 173300 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20231113 | 173200 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20231113 | 173100 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20231113 | 173000 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20231113 | 172900 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20231113 | 172800 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20231113 | 172700 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20231113 | 172600 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20231113 | 172500 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20231113 | 172400 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20231113 | 172300 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20231113 | 172200 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 4454 |
| 153 | 20231113 | 172100 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20231113 | 172000 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20231113 | 171900 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20231113 | 171800 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20231113 | 171700 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20231113 | 171600 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20231113 | 171500 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20231113 | 171400 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20231113 | 171300 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20231113 | 171200 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20231113 | 171100 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20231113 | 171000 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20231113 | 170900 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20231113 | 170800 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20231113 | 170700 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20231113 | 170600 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20231113 | 170500 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20231113 | 170400 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20231113 | 170300 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20231113 | 170200 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20231113 | 170100 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20231113 | 170000 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20231113 | 165900 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20231113 | 165800 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20231113 | 165700 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20231113 | 165600 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20231113 | 165500 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20231113 | 165400 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20231113 | 165300 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20231113 | 165200 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 4454 |
| 183 | 20231113 | 165100 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20231113 | 165000 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20231113 | 164900 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20231113 | 164800 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20231113 | 164700 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20231113 | 164600 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20231113 | 164500 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20231113 | 164400 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20231113 | 164300 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20231113 | 164200 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20231113 | 164100 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20231113 | 164000 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20231113 | 163900 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20231113 | 163800 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20231113 | 163700 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20231113 | 163600 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20231113 | 163500 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20231113 | 163400 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20231113 | 163300 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20231113 | 163200 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20231113 | 163100 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20231113 | 163000 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20231113 | 162900 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20231113 | 162800 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20231113 | 162700 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20231113 | 162600 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20231113 | 162500 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20231113 | 162400 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20231113 | 162300 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20231113 | 162200 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 4454 |
| 213 | 20231113 | 162100 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20231113 | 162000 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20231113 | 161900 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20231113 | 161800 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20231113 | 161700 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20231113 | 161600 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20231113 | 161500 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20231113 | 161400 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20231113 | 161300 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20231113 | 161200 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20231113 | 161100 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20231113 | 161000 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20231113 | 160900 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20231113 | 160800 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20231113 | 160700 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20231113 | 160600 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20231113 | 160500 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20231113 | 160400 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20231113 | 160300 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20231113 | 160200 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20231113 | 160100 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20231113 | 160000 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20231113 | 155900 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20231113 | 155800 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20231113 | 155700 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20231113 | 155600 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20231113 | 155500 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20231113 | 155400 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20231113 | 155300 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20231113 | 155200 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 4454 |
| 243 | 20231113 | 155100 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20231113 | 155000 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20231113 | 154900 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20231113 | 154800 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20231113 | 154700 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20231113 | 154600 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20231113 | 154500 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20231113 | 154400 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20231113 | 154300 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20231113 | 154200 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20231113 | 154100 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20231113 | 154000 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20231113 | 153900 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20231113 | 153800 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20231113 | 153700 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 258 | 20231113 | 153600 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 259 | 20231113 | 153500 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 260 | 20231113 | 153400 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 261 | 20231113 | 153300 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 262 | 20231113 | 153200 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 263 | 20231113 | 153100 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 264 | 20231113 | 153000 | 2415188640 | 6400 | 6400 | 6400 | 6400 | 4454 |
| 265 | 20231113 | 152900 | 2386683040 | 6480 | 6480 | 6480 | 6480 | 0 |
| 266 | 20231113 | 152800 | 2386683040 | 6480 | 6480 | 6480 | 6480 | 0 |
| 267 | 20231113 | 152700 | 2386683040 | 6480 | 6480 | 6480 | 6480 | 0 |
| 268 | 20231113 | 152600 | 2386683040 | 6480 | 6480 | 6480 | 6480 | 0 |
| 269 | 20231113 | 152500 | 2386683040 | 6480 | 6480 | 6480 | 6480 | 0 |
| 270 | 20231113 | 152400 | 2386683040 | 6480 | 6480 | 6480 | 6480 | 0 |
| 271 | 20231113 | 152300 | 2386683040 | 6480 | 6480 | 6480 | 6480 | 0 |
| 272 | 20231113 | 152200 | 2386683040 | 6480 | 6480 | 6480 | 6480 | 0 |
| 273 | 20231113 | 152100 | 2386683040 | 6480 | 6480 | 6480 | 6480 | 0 |
| 274 | 20231113 | 152000 | 2386683040 | 6480 | 6480 | 6480 | 6480 | 0 |
| 275 | 20231113 | 151900 | 2386683040 | 6480 | 6500 | 6500 | 6480 | 60 |
| 276 | 20231113 | 151800 | 2386293840 | 6500 | 6480 | 6500 | 6470 | 926 |
| 277 | 20231113 | 151700 | 2380301480 | 6500 | 6490 | 6500 | 6490 | 97 |
| 278 | 20231113 | 151600 | 2379671940 | 6500 | 6520 | 6530 | 6500 | 735 |
| 279 | 20231113 | 151500 | 2374890780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 280 | 20231113 | 151400 | 2374890780 | 6530 | 6520 | 6530 | 6520 | 584 |
| 281 | 20231113 | 151300 | 2371077340 | 6530 | 6520 | 6530 | 6520 | 583 |
| 282 | 20231113 | 151200 | 2367271420 | 6540 | 6530 | 6540 | 6530 | 600 |
| 283 | 20231113 | 151100 | 2363353400 | 6530 | 6470 | 6530 | 6470 | 634 |
| 284 | 20231113 | 151000 | 2359216880 | 6470 | 6500 | 6540 | 6470 | 1128 |
| 285 | 20231113 | 150900 | 2351876990 | 6530 | 6510 | 6530 | 6510 | 1966 |
| 286 | 20231113 | 150800 | 2339053790 | 6530 | 6530 | 6530 | 6530 | 584 |
| 287 | 20231113 | 150700 | 2335240270 | 6500 | 6500 | 6500 | 6500 | 585 |
| 288 | 20231113 | 150600 | 2331437770 | 6500 | 6500 | 6500 | 6500 | 85 |
| 289 | 20231113 | 150500 | 2330885270 | 6500 | 6500 | 6500 | 6490 | 686 |
| 290 | 20231113 | 150400 | 2326428270 | 6500 | 6470 | 6500 | 6470 | 1140 |
| 291 | 20231113 | 150300 | 2319040710 | 6500 | 6440 | 6500 | 6440 | 1082 |
| 292 | 20231113 | 150200 | 2312070960 | 6430 | 6420 | 6430 | 6420 | 1124 |
| 293 | 20231113 | 150100 | 2304844880 | 6410 | 6400 | 6420 | 6400 | 1181 |
| 294 | 20231113 | 150000 | 2297265940 | 6390 | 6400 | 6400 | 6390 | 1189 |
| 295 | 20231113 | 145900 | 2289657220 | 6400 | 6390 | 6410 | 6390 | 932 |
| 296 | 20231113 | 145800 | 2283693190 | 6390 | 6410 | 6420 | 6390 | 1561 |
| 297 | 20231113 | 145700 | 2273695880 | 6410 | 6440 | 6440 | 6390 | 2525 |
| 298 | 20231113 | 145600 | 2257506930 | 6440 | 6400 | 6440 | 6400 | 3047 |
| 299 | 20231113 | 145500 | 2237971930 | 6400 | 6400 | 6420 | 6390 | 3303 |
| 300 | 20231113 | 145400 | 2216811950 | 6390 | 6390 | 6410 | 6390 | 943 |
| 301 | 20231113 | 145300 | 2210770060 | 6400 | 6390 | 6400 | 6380 | 3225 |
| 302 | 20231113 | 145200 | 2190147160 | 6380 | 6390 | 6390 | 6380 | 1627 |
| 303 | 20231113 | 145100 | 2179751600 | 6390 | 6390 | 6400 | 6370 | 3558 |
| 304 | 20231113 | 145000 | 2157029300 | 6390 | 6410 | 6410 | 6390 | 1244 |
| 305 | 20231113 | 144900 | 2149067260 | 6400 | 6410 | 6410 | 6400 | 4647 |
| 306 | 20231113 | 144800 | 2119318680 | 6420 | 6410 | 6420 | 6400 | 1892 |
| 307 | 20231113 | 144700 | 2107181320 | 6410 | 6410 | 6410 | 6400 | 1937 |
| 308 | 20231113 | 144600 | 2094774250 | 6410 | 6410 | 6410 | 6400 | 1725 |
| 309 | 20231113 | 144500 | 2083724890 | 6410 | 6410 | 6410 | 6410 | 923 |
| 310 | 20231113 | 144400 | 2077808460 | 6410 | 6410 | 6410 | 6410 | 1740 |
| 311 | 20231113 | 144300 | 2066655060 | 6410 | 6410 | 6410 | 6410 | 1748 |
| 312 | 20231113 | 144200 | 2055450380 | 6420 | 6410 | 6420 | 6410 | 989 |
| 313 | 20231113 | 144100 | 2049110860 | 6410 | 6420 | 6430 | 6400 | 1998 |
| 314 | 20231113 | 144000 | 2036303680 | 6420 | 6410 | 6420 | 6410 | 761 |
| 315 | 20231113 | 143900 | 2031419940 | 6420 | 6410 | 6420 | 6410 | 1044 |
| 316 | 20231113 | 143800 | 2024719670 | 6410 | 6410 | 6430 | 6400 | 4178 |
| 317 | 20231113 | 143700 | 1997898570 | 6420 | 6410 | 6420 | 6410 | 1415 |
| 318 | 20231113 | 143600 | 1988821580 | 6410 | 6430 | 6430 | 6410 | 1150 |
| 319 | 20231113 | 143500 | 1981438420 | 6430 | 6420 | 6430 | 6410 | 753 |
| 320 | 20231113 | 143400 | 1976604120 | 6420 | 6410 | 6430 | 6410 | 891 |
| 321 | 20231113 | 143300 | 1970884270 | 6410 | 6420 | 6430 | 6410 | 1876 |
| 322 | 20231113 | 143200 | 1958847900 | 6410 | 6420 | 6430 | 6410 | 1734 |
| 323 | 20231113 | 143100 | 1947716040 | 6420 | 6420 | 6430 | 6410 | 1615 |
| 324 | 20231113 | 143000 | 1937344230 | 6420 | 6430 | 6430 | 6410 | 1767 |
| 325 | 20231113 | 142900 | 1925995390 | 6440 | 6430 | 6440 | 6430 | 1706 |
| 326 | 20231113 | 142800 | 1915017700 | 6440 | 6440 | 6450 | 6440 | 929 |
| 327 | 20231113 | 142700 | 1909028110 | 6450 | 6460 | 6470 | 6420 | 820 |
| 328 | 20231113 | 142600 | 1903735680 | 6430 | 6440 | 6440 | 6420 | 2178 |
| 329 | 20231113 | 142500 | 1889720760 | 6430 | 6440 | 6450 | 6430 | 1344 |
| 330 | 20231113 | 142400 | 1881059860 | 6440 | 6460 | 6460 | 6430 | 1643 |
| 331 | 20231113 | 142300 | 1870457320 | 6460 | 6440 | 6460 | 6440 | 1182 |
| 332 | 20231113 | 142200 | 1862836950 | 6440 | 6430 | 6460 | 6430 | 924 |
| 333 | 20231113 | 142100 | 1856878170 | 6450 | 6440 | 6450 | 6420 | 1786 |
| 334 | 20231113 | 142000 | 1845373360 | 6440 | 6420 | 6450 | 6420 | 1861 |
| 335 | 20231113 | 141900 | 1833388440 | 6420 | 6450 | 6450 | 6420 | 1066 |
| 336 | 20231113 | 141800 | 1826515480 | 6450 | 6430 | 6450 | 6430 | 1866 |
| 337 | 20231113 | 141700 | 1814509400 | 6430 | 6440 | 6440 | 6430 | 1183 |
| 338 | 20231113 | 141600 | 1806894260 | 6430 | 6440 | 6450 | 6430 | 1024 |
| 339 | 20231113 | 141500 | 1800295930 | 6430 | 6440 | 6450 | 6430 | 1665 |
| 340 | 20231113 | 141400 | 1789564390 | 6450 | 6440 | 6450 | 6430 | 1760 |
| 341 | 20231113 | 141300 | 1778222690 | 6440 | 6460 | 6460 | 6440 | 701 |
| 342 | 20231113 | 141200 | 1773703370 | 6460 | 6450 | 6460 | 6430 | 375 |
| 343 | 20231113 | 141100 | 1771281660 | 6440 | 6440 | 6460 | 6440 | 2495 |
| 344 | 20231113 | 141000 | 1755194650 | 6440 | 6450 | 6480 | 6440 | 973 |
| 345 | 20231113 | 140900 | 1748897250 | 6450 | 6450 | 6480 | 6450 | 1041 |
| 346 | 20231113 | 140800 | 1742159570 | 6460 | 6470 | 6490 | 6460 | 2537 |
| 347 | 20231113 | 140700 | 1725732630 | 6440 | 6460 | 6460 | 6440 | 704 |
| 348 | 20231113 | 140600 | 1721191010 | 6450 | 6450 | 6450 | 6450 | 1641 |
| 349 | 20231113 | 140500 | 1710606560 | 6460 | 6460 | 6460 | 6430 | 2939 |
| 350 | 20231113 | 140400 | 1691672570 | 6460 | 6480 | 6480 | 6460 | 1879 |
| 351 | 20231113 | 140300 | 1679516750 | 6480 | 6490 | 6490 | 6470 | 846 |
| 352 | 20231113 | 140200 | 1674034970 | 6520 | 6490 | 6520 | 6480 | 715 |
| 353 | 20231113 | 140100 | 1669376650 | 6480 | 6510 | 6510 | 6480 | 3362 |
| 354 | 20231113 | 140000 | 1647535350 | 6520 | 6540 | 6540 | 6520 | 674 |
| 355 | 20231113 | 135900 | 1643133720 | 6550 | 6570 | 6570 | 6550 | 945 |
| 356 | 20231113 | 135800 | 1636930250 | 6570 | 6590 | 6590 | 6570 | 1173 |
| 357 | 20231113 | 135700 | 1629207050 | 6590 | 6600 | 6610 | 6580 | 267 |
| 358 | 20231113 | 135600 | 1627447240 | 6610 | 6580 | 6610 | 6580 | 618 |
| 359 | 20231113 | 135500 | 1623371020 | 6610 | 6580 | 6610 | 6560 | 316 |
| 360 | 20231113 | 135400 | 1621293120 | 6580 | 6590 | 6600 | 6580 | 1385 |
| 361 | 20231113 | 135300 | 1612164580 | 6590 | 6590 | 6600 | 6580 | 258 |
| 362 | 20231113 | 135200 | 1610464430 | 6590 | 6600 | 6600 | 6590 | 596 |
| 363 | 20231113 | 135100 | 1606530880 | 6600 | 6620 | 6620 | 6600 | 2055 |
| 364 | 20231113 | 135000 | 1592944620 | 6610 | 6610 | 6610 | 6610 | 484 |
| 365 | 20231113 | 134900 | 1589745380 | 6610 | 6600 | 6610 | 6600 | 345 |
| 366 | 20231113 | 134800 | 1587466910 | 6600 | 6590 | 6600 | 6590 | 2228 |
| 367 | 20231113 | 134700 | 1572772000 | 6580 | 6560 | 6580 | 6540 | 2947 |
| 368 | 20231113 | 134600 | 1553412390 | 6570 | 6560 | 6570 | 6560 | 729 |
| 369 | 20231113 | 134500 | 1548624310 | 6560 | 6560 | 6570 | 6560 | 802 |
| 370 | 20231113 | 134400 | 1543357350 | 6560 | 6550 | 6560 | 6550 | 160 |
| 371 | 20231113 | 134300 | 1542308280 | 6550 | 6540 | 6550 | 6540 | 188 |
| 372 | 20231113 | 134200 | 1541077050 | 6540 | 6570 | 6570 | 6540 | 816 |
| 373 | 20231113 | 134100 | 1535722650 | 6560 | 6580 | 6580 | 6560 | 743 |
| 374 | 20231113 | 134000 | 1530845390 | 6570 | 6560 | 6570 | 6560 | 403 |
| 375 | 20231113 | 133900 | 1528199020 | 6560 | 6560 | 6560 | 6560 | 233 |
| 376 | 20231113 | 133800 | 1526670540 | 6560 | 6560 | 6570 | 6560 | 970 |
| 377 | 20231113 | 133700 | 1520301510 | 6560 | 6550 | 6560 | 6540 | 114 |
| 378 | 20231113 | 133600 | 1519555630 | 6550 | 6530 | 6550 | 6530 | 309 |
| 379 | 20231113 | 133500 | 1517534060 | 6530 | 6500 | 6530 | 6500 | 151 |
| 380 | 20231113 | 133400 | 1516548660 | 6500 | 6560 | 6560 | 6500 | 911 |
| 381 | 20231113 | 133300 | 1510586580 | 6520 | 6570 | 6570 | 6520 | 157 |
| 382 | 20231113 | 133200 | 1509556190 | 6570 | 6560 | 6570 | 6510 | 1509 |
| 383 | 20231113 | 133100 | 1499669410 | 6560 | 6540 | 6570 | 6540 | 2320 |
| 384 | 20231113 | 133000 | 1484451580 | 6540 | 6540 | 6550 | 6540 | 1031 |
| 385 | 20231113 | 132900 | 1477703010 | 6540 | 6540 | 6540 | 6540 | 136 |
| 386 | 20231113 | 132800 | 1476813570 | 6540 | 6530 | 6540 | 6530 | 749 |
| 387 | 20231113 | 132700 | 1471916060 | 6530 | 6530 | 6530 | 6530 | 153 |
| 388 | 20231113 | 132600 | 1470916970 | 6540 | 6550 | 6550 | 6540 | 868 |
| 389 | 20231113 | 132500 | 1465234410 | 6540 | 6540 | 6540 | 6540 | 316 |
| 390 | 20231113 | 132400 | 1463167770 | 6540 | 6540 | 6550 | 6540 | 550 |
| 391 | 20231113 | 132300 | 1459570720 | 6540 | 6550 | 6550 | 6490 | 2374 |
| 392 | 20231113 | 132200 | 1444086600 | 6550 | 6540 | 6550 | 6540 | 350 |
| 393 | 20231113 | 132100 | 1441796550 | 6540 | 6550 | 6550 | 6470 | 2310 |
| 394 | 20231113 | 132000 | 1426754150 | 6570 | 6560 | 6570 | 6550 | 1114 |
| 395 | 20231113 | 131900 | 1419440770 | 6560 | 6560 | 6570 | 6560 | 286 |
| 396 | 20231113 | 131800 | 1417564410 | 6560 | 6560 | 6570 | 6560 | 726 |
| 397 | 20231113 | 131700 | 1412801710 | 6540 | 6530 | 6560 | 6530 | 1056 |
| 398 | 20231113 | 131600 | 1405891110 | 6540 | 6530 | 6540 | 6530 | 231 |
| 399 | 20231113 | 131500 | 1404381660 | 6530 | 6530 | 6530 | 6520 | 875 |
| 400 | 20231113 | 131400 | 1398675610 | 6530 | 6510 | 6530 | 6510 | 606 |
| 401 | 20231113 | 131300 | 1394727830 | 6510 | 6500 | 6510 | 6500 | 650 |
| 402 | 20231113 | 131200 | 1390499330 | 6500 | 6490 | 6500 | 6490 | 557 |
| 403 | 20231113 | 131100 | 1386880080 | 6500 | 6470 | 6500 | 6470 | 687 |
| 404 | 20231113 | 131000 | 1382427000 | 6470 | 6460 | 6480 | 6460 | 665 |
| 405 | 20231113 | 130900 | 1378118770 | 6480 | 6460 | 6490 | 6460 | 738 |
| 406 | 20231113 | 130800 | 1373339490 | 6460 | 6480 | 6480 | 6460 | 782 |
| 407 | 20231113 | 130700 | 1368273950 | 6470 | 6460 | 6470 | 6460 | 156 |
| 408 | 20231113 | 130600 | 1367266020 | 6460 | 6500 | 6500 | 6460 | 2112 |
| 409 | 20231113 | 130500 | 1353587950 | 6490 | 6500 | 6500 | 6480 | 3488 |
| 410 | 20231113 | 130400 | 1330980460 | 6500 | 6480 | 6510 | 6480 | 930 |
| 411 | 20231113 | 130300 | 1324935760 | 6500 | 6460 | 6500 | 6460 | 1100 |
| 412 | 20231113 | 130200 | 1317803250 | 6470 | 6430 | 6470 | 6430 | 300 |
| 413 | 20231113 | 130100 | 1315872180 | 6430 | 6420 | 6440 | 6420 | 1227 |
| 414 | 20231113 | 130000 | 1307979470 | 6430 | 6410 | 6430 | 6410 | 622 |
| 415 | 20231113 | 125900 | 1303980260 | 6410 | 6420 | 6420 | 6410 | 167 |
| 416 | 20231113 | 125800 | 1302908620 | 6420 | 6420 | 6420 | 6420 | 211 |
| 417 | 20231113 | 125700 | 1301554000 | 6420 | 6420 | 6420 | 6420 | 179 |
| 418 | 20231113 | 125600 | 1300404820 | 6410 | 6410 | 6430 | 6410 | 719 |
| 419 | 20231113 | 125500 | 1295786730 | 6410 | 6410 | 6410 | 6410 | 230 |
| 420 | 20231113 | 125400 | 1294312430 | 6420 | 6390 | 6450 | 6390 | 2146 |
| 421 | 20231113 | 125300 | 1280489000 | 6430 | 6380 | 6430 | 6370 | 1134 |
| 422 | 20231113 | 125200 | 1273250140 | 6380 | 6370 | 6380 | 6360 | 295 |
| 423 | 20231113 | 125100 | 1271371850 | 6360 | 6350 | 6360 | 6350 | 278 |
| 424 | 20231113 | 125000 | 1269603860 | 6350 | 6350 | 6380 | 6350 | 519 |
| 425 | 20231113 | 124900 | 1266304360 | 6350 | 6350 | 6360 | 6350 | 292 |
| 426 | 20231113 | 124800 | 1264450080 | 6350 | 6360 | 6370 | 6350 | 436 |
| 427 | 20231113 | 124700 | 1261677370 | 6360 | 6370 | 6370 | 6360 | 242 |
| 428 | 20231113 | 124600 | 1260138080 | 6360 | 6360 | 6360 | 6360 | 511 |
| 429 | 20231113 | 124500 | 1256888120 | 6360 | 6360 | 6360 | 6350 | 1154 |
| 430 | 20231113 | 124400 | 1249552060 | 6360 | 6370 | 6370 | 6360 | 217 |
| 431 | 20231113 | 124300 | 1248171080 | 6360 | 6360 | 6380 | 6350 | 283 |
| 432 | 20231113 | 124200 | 1246371620 | 6380 | 6350 | 6380 | 6350 | 101 |
| 433 | 20231113 | 124100 | 1245730030 | 6350 | 6340 | 6350 | 6340 | 6519 |
| 434 | 20231113 | 124000 | 1204335720 | 6340 | 6390 | 6390 | 6340 | 8355 |
| 435 | 20231113 | 123900 | 1151193970 | 6380 | 6390 | 6400 | 6380 | 1396 |
| 436 | 20231113 | 123800 | 1142277230 | 6390 | 6400 | 6400 | 6390 | 443 |
| 437 | 20231113 | 123700 | 1139445820 | 6400 | 6390 | 6400 | 6390 | 628 |
| 438 | 20231113 | 123600 | 1135430670 | 6400 | 6390 | 6400 | 6390 | 230 |
| 439 | 20231113 | 123500 | 1133959990 | 6400 | 6390 | 6400 | 6390 | 404 |
| 440 | 20231113 | 123400 | 1131378090 | 6390 | 6400 | 6400 | 6390 | 329 |
| 441 | 20231113 | 123300 | 1129275680 | 6400 | 6400 | 6400 | 6390 | 195 |
| 442 | 20231113 | 123200 | 1128029570 | 6390 | 6400 | 6400 | 6390 | 451 |
| 443 | 20231113 | 123100 | 1125144590 | 6390 | 6390 | 6400 | 6390 | 1070 |
| 444 | 20231113 | 123000 | 1118298890 | 6390 | 6390 | 6400 | 6390 | 444 |
| 445 | 20231113 | 122900 | 1115461430 | 6400 | 6390 | 6400 | 6390 | 499 |
| 446 | 20231113 | 122800 | 1112269650 | 6390 | 6390 | 6400 | 6390 | 285 |
| 447 | 20231113 | 122700 | 1110446910 | 6390 | 6380 | 6390 | 6380 | 250 |
| 448 | 20231113 | 122600 | 1108850330 | 6380 | 6390 | 6390 | 6380 | 319 |
| 449 | 20231113 | 122500 | 1106813150 | 6390 | 6380 | 6390 | 6380 | 356 |
| 450 | 20231113 | 122400 | 1104540140 | 6380 | 6380 | 6380 | 6380 | 66 |
| 451 | 20231113 | 122300 | 1104119060 | 6390 | 6390 | 6390 | 6380 | 531 |
| 452 | 20231113 | 122200 | 1100730170 | 6390 | 6380 | 6390 | 6380 | 221 |
| 453 | 20231113 | 122100 | 1099318250 | 6380 | 6390 | 6400 | 6380 | 226 |
| 454 | 20231113 | 122000 | 1097876340 | 6390 | 6380 | 6390 | 6380 | 893 |
| 455 | 20231113 | 121900 | 1092177500 | 6380 | 6380 | 6380 | 6380 | 289 |
| 456 | 20231113 | 121800 | 1090333680 | 6380 | 6380 | 6390 | 6380 | 518 |
| 457 | 20231113 | 121700 | 1087028830 | 6380 | 6370 | 6380 | 6370 | 306 |
| 458 | 20231113 | 121600 | 1085078950 | 6370 | 6380 | 6390 | 6370 | 1274 |
| 459 | 20231113 | 121500 | 1076958550 | 6380 | 6380 | 6390 | 6380 | 960 |
| 460 | 20231113 | 121400 | 1070833650 | 6390 | 6390 | 6390 | 6380 | 357 |
| 461 | 20231113 | 121300 | 1068554490 | 6390 | 6410 | 6410 | 6390 | 3528 |
| 462 | 20231113 | 121200 | 1045980770 | 6400 | 6410 | 6410 | 6400 | 236 |
| 463 | 20231113 | 121100 | 1044470140 | 6410 | 6410 | 6410 | 6400 | 75 |
| 464 | 20231113 | 121000 | 1043989490 | 6400 | 6420 | 6440 | 6400 | 4154 |
| 465 | 20231113 | 120900 | 1017389340 | 6420 | 6420 | 6420 | 6420 | 49 |
| 466 | 20231113 | 120800 | 1017074760 | 6420 | 6420 | 6420 | 6410 | 453 |
| 467 | 20231113 | 120700 | 1014168680 | 6420 | 6420 | 6420 | 6410 | 373 |
| 468 | 20231113 | 120600 | 1011774690 | 6420 | 6410 | 6420 | 6410 | 203 |
| 469 | 20231113 | 120500 | 1010472790 | 6410 | 6410 | 6430 | 6410 | 688 |
| 470 | 20231113 | 120400 | 1006061710 | 6410 | 6430 | 6430 | 6410 | 2806 |
| 471 | 20231113 | 120300 | 988041810 | 6440 | 6430 | 6440 | 6430 | 218 |
| 472 | 20231113 | 120200 | 986639040 | 6430 | 6440 | 6440 | 6430 | 1908 |
| 473 | 20231113 | 120100 | 974351970 | 6440 | 6450 | 6450 | 6440 | 258 |
| 474 | 20231113 | 120000 | 972689120 | 6450 | 6450 | 6460 | 6450 | 3005 |
| 475 | 20231113 | 115900 | 953306850 | 6450 | 6450 | 6460 | 6450 | 302 |
| 476 | 20231113 | 115800 | 951358940 | 6450 | 6460 | 6460 | 6450 | 588 |
| 477 | 20231113 | 115700 | 947564290 | 6460 | 6460 | 6470 | 6450 | 234 |
| 478 | 20231113 | 115600 | 946052880 | 6460 | 6460 | 6460 | 6450 | 723 |
| 479 | 20231113 | 115500 | 941385720 | 6450 | 6460 | 6460 | 6450 | 237 |
| 480 | 20231113 | 115400 | 939857040 | 6460 | 6460 | 6460 | 6450 | 1673 |
| 481 | 20231113 | 115300 | 929065180 | 6450 | 6450 | 6450 | 6450 | 479 |
| 482 | 20231113 | 115200 | 925975630 | 6450 | 6450 | 6460 | 6450 | 144 |
| 483 | 20231113 | 115100 | 925046760 | 6450 | 6460 | 6460 | 6450 | 1407 |
| 484 | 20231113 | 115000 | 915968290 | 6450 | 6450 | 6450 | 6450 | 127 |
| 485 | 20231113 | 114900 | 915149140 | 6450 | 6450 | 6450 | 6450 | 1971 |
| 486 | 20231113 | 114800 | 902436190 | 6460 | 6450 | 6460 | 6450 | 191 |
| 487 | 20231113 | 114700 | 901203920 | 6450 | 6450 | 6460 | 6450 | 2638 |
| 488 | 20231113 | 114600 | 884188020 | 6450 | 6450 | 6460 | 6450 | 3086 |
| 489 | 20231113 | 114500 | 864273870 | 6450 | 6470 | 6470 | 6450 | 120 |
| 490 | 20231113 | 114400 | 863497850 | 6470 | 6460 | 6470 | 6450 | 658 |
| 491 | 20231113 | 114300 | 859248710 | 6460 | 6470 | 6470 | 6460 | 391 |
| 492 | 20231113 | 114200 | 856722830 | 6460 | 6460 | 6470 | 6460 | 372 |
| 493 | 20231113 | 114100 | 854319300 | 6460 | 6460 | 6480 | 6460 | 342 |
| 494 | 20231113 | 114000 | 852109950 | 6460 | 6470 | 6470 | 6460 | 232 |
| 495 | 20231113 | 113900 | 850610040 | 6480 | 6450 | 6480 | 6450 | 460 |
| 496 | 20231113 | 113800 | 847638740 | 6450 | 6450 | 6460 | 6450 | 419 |
| 497 | 20231113 | 113700 | 844935980 | 6450 | 6460 | 6460 | 6450 | 969 |
| 498 | 20231113 | 113600 | 838677740 | 6460 | 6470 | 6480 | 6460 | 185 |
| 499 | 20231113 | 113500 | 837481620 | 6470 | 6460 | 6480 | 6460 | 287 |
| 500 | 20231113 | 113400 | 835626300 | 6470 | 6480 | 6490 | 6460 | 1052 |
| 501 | 20231113 | 113300 | 828810680 | 6470 | 6460 | 6470 | 6460 | 3226 |
| 502 | 20231113 | 113200 | 807968880 | 6460 | 6460 | 6460 | 6460 | 460 |
| 503 | 20231113 | 113100 | 804997280 | 6470 | 6460 | 6470 | 6460 | 488 |
| 504 | 20231113 | 113000 | 801844650 | 6470 | 6460 | 6470 | 6460 | 1680 |
| 505 | 20231113 | 112900 | 790976320 | 6460 | 6470 | 6470 | 6460 | 1362 |
| 506 | 20231113 | 112800 | 782164900 | 6470 | 6470 | 6480 | 6470 | 106 |
| 507 | 20231113 | 112700 | 781478970 | 6480 | 6460 | 6480 | 6460 | 341 |
| 508 | 20231113 | 112600 | 779271800 | 6470 | 6490 | 6490 | 6460 | 2183 |
| 509 | 20231113 | 112500 | 765147820 | 6470 | 6490 | 6500 | 6470 | 1768 |
| 510 | 20231113 | 112400 | 753687680 | 6490 | 6480 | 6490 | 6480 | 198 |
| 511 | 20231113 | 112300 | 752404100 | 6490 | 6480 | 6490 | 6480 | 330 |
| 512 | 20231113 | 112200 | 750264910 | 6490 | 6480 | 6490 | 6480 | 48 |
| 513 | 20231113 | 112100 | 749953860 | 6480 | 6500 | 6500 | 6480 | 3828 |
| 514 | 20231113 | 112000 | 725107290 | 6500 | 6500 | 6510 | 6500 | 264 |
| 515 | 20231113 | 111900 | 723391210 | 6510 | 6500 | 6510 | 6500 | 372 |
| 516 | 20231113 | 111800 | 720973150 | 6500 | 6500 | 6510 | 6500 | 1280 |
| 517 | 20231113 | 111700 | 712643150 | 6500 | 6500 | 6510 | 6500 | 1045 |
| 518 | 20231113 | 111600 | 705850630 | 6500 | 6500 | 6510 | 6500 | 164 |
| 519 | 20231113 | 111500 | 704784560 | 6500 | 6500 | 6510 | 6500 | 788 |
| 520 | 20231113 | 111400 | 699660050 | 6510 | 6510 | 6510 | 6500 | 122 |
| 521 | 20231113 | 111300 | 698866990 | 6510 | 6500 | 6510 | 6500 | 426 |
| 522 | 20231113 | 111200 | 696097670 | 6500 | 6500 | 6500 | 6490 | 228 |
| 523 | 20231113 | 111100 | 694616600 | 6490 | 6480 | 6490 | 6480 | 873 |
| 524 | 20231113 | 111000 | 688957040 | 6480 | 6480 | 6490 | 6480 | 263 |
| 525 | 20231113 | 110900 | 687252500 | 6490 | 6480 | 6490 | 6480 | 379 |
| 526 | 20231113 | 110800 | 684795580 | 6480 | 6490 | 6490 | 6480 | 376 |
| 527 | 20231113 | 110700 | 682355410 | 6490 | 6480 | 6490 | 6480 | 260 |
| 528 | 20231113 | 110600 | 680669200 | 6480 | 6480 | 6480 | 6470 | 1328 |
| 529 | 20231113 | 110500 | 672066770 | 6490 | 6480 | 6500 | 6460 | 2889 |
| 530 | 20231113 | 110400 | 653381310 | 6480 | 6490 | 6500 | 6470 | 548 |
| 531 | 20231113 | 110300 | 649830100 | 6500 | 6490 | 6500 | 6470 | 1822 |
| 532 | 20231113 | 110200 | 638012960 | 6490 | 6500 | 6510 | 6490 | 9749 |
| 533 | 20231113 | 110100 | 574640720 | 6510 | 6510 | 6510 | 6500 | 991 |
| 534 | 20231113 | 110000 | 568189990 | 6520 | 6510 | 6520 | 6510 | 717 |
| 535 | 20231113 | 105900 | 563521300 | 6500 | 6530 | 6530 | 6500 | 1286 |
| 536 | 20231113 | 105800 | 555148870 | 6530 | 6520 | 6530 | 6500 | 2356 |
| 537 | 20231113 | 105700 | 539814120 | 6520 | 6550 | 6550 | 6510 | 4012 |
| 538 | 20231113 | 105600 | 513622400 | 6560 | 6550 | 6570 | 6550 | 563 |
| 539 | 20231113 | 105500 | 509932280 | 6550 | 6570 | 6570 | 6550 | 1869 |
| 540 | 20231113 | 105400 | 497673010 | 6570 | 6590 | 6590 | 6570 | 1741 |
| 541 | 20231113 | 105300 | 486220510 | 6580 | 6580 | 6590 | 6580 | 161 |
| 542 | 20231113 | 105200 | 485160650 | 6590 | 6590 | 6600 | 6590 | 322 |
| 543 | 20231113 | 105100 | 483038660 | 6600 | 6580 | 6600 | 6580 | 493 |
| 544 | 20231113 | 105000 | 479792990 | 6580 | 6580 | 6590 | 6580 | 1284 |
| 545 | 20231113 | 104900 | 471344250 | 6580 | 6590 | 6600 | 6580 | 1535 |
| 546 | 20231113 | 104800 | 461233570 | 6590 | 6600 | 6600 | 6590 | 729 |
| 547 | 20231113 | 104700 | 456429420 | 6600 | 6610 | 6620 | 6600 | 7571 |
| 548 | 20231113 | 104600 | 406417730 | 6620 | 6620 | 6620 | 6620 | 676 |
| 549 | 20231113 | 104500 | 401942610 | 6620 | 6630 | 6630 | 6620 | 559 |
| 550 | 20231113 | 104400 | 398241940 | 6630 | 6630 | 6630 | 6620 | 1424 |
| 551 | 20231113 | 104300 | 388801230 | 6630 | 6640 | 6640 | 6630 | 941 |
| 552 | 20231113 | 104200 | 382561400 | 6630 | 6630 | 6630 | 6630 | 59 |
| 553 | 20231113 | 104100 | 382170230 | 6640 | 6640 | 6650 | 6640 | 543 |
| 554 | 20231113 | 104000 | 378564700 | 6640 | 6640 | 6650 | 6640 | 178 |
| 555 | 20231113 | 103900 | 377382580 | 6630 | 6640 | 6640 | 6630 | 960 |
| 556 | 20231113 | 103800 | 371016660 | 6640 | 6640 | 6650 | 6640 | 1359 |
| 557 | 20231113 | 103700 | 361992870 | 6650 | 6650 | 6650 | 6640 | 22 |
| 558 | 20231113 | 103600 | 361846580 | 6640 | 6640 | 6650 | 6640 | 857 |
| 559 | 20231113 | 103500 | 356156090 | 6650 | 6640 | 6650 | 6640 | 848 |
| 560 | 20231113 | 103400 | 350524570 | 6640 | 6650 | 6650 | 6640 | 64 |
| 561 | 20231113 | 103300 | 350099600 | 6630 | 6640 | 6650 | 6630 | 1116 |
| 562 | 20231113 | 103200 | 342696760 | 6650 | 6630 | 6650 | 6630 | 217 |
| 563 | 20231113 | 103100 | 341255030 | 6630 | 6630 | 6630 | 6630 | 204 |
| 564 | 20231113 | 103000 | 339902510 | 6630 | 6630 | 6630 | 6630 | 1544 |
| 565 | 20231113 | 102900 | 329665790 | 6630 | 6670 | 6670 | 6630 | 271 |
| 566 | 20231113 | 102800 | 327868970 | 6630 | 6650 | 6650 | 6630 | 539 |
| 567 | 20231113 | 102700 | 324290230 | 6650 | 6670 | 6670 | 6650 | 4359 |
| 568 | 20231113 | 102600 | 295288080 | 6670 | 6700 | 6700 | 6660 | 40 |
| 569 | 20231113 | 102500 | 295021470 | 6660 | 6660 | 6660 | 6660 | 128 |
| 570 | 20231113 | 102400 | 294168990 | 6660 | 6660 | 6670 | 6660 | 767 |
| 571 | 20231113 | 102300 | 289056270 | 6660 | 6670 | 6670 | 6660 | 456 |
| 572 | 20231113 | 102200 | 286018200 | 6670 | 6690 | 6690 | 6670 | 3110 |
| 573 | 20231113 | 102100 | 265258970 | 6690 | 6690 | 6690 | 6680 | 61 |
| 574 | 20231113 | 102000 | 264851350 | 6700 | 6680 | 6700 | 6680 | 1895 |
| 575 | 20231113 | 101900 | 252192530 | 6690 | 6690 | 6690 | 6690 | 5 |
| 576 | 20231113 | 101800 | 252159080 | 6710 | 6710 | 6710 | 6710 | 1 |
| 577 | 20231113 | 101700 | 252152370 | 6680 | 6690 | 6710 | 6680 | 1719 |
| 578 | 20231113 | 101600 | 240667830 | 6680 | 6680 | 6710 | 6680 | 981 |
| 579 | 20231113 | 101500 | 234114660 | 6680 | 6690 | 6690 | 6680 | 76 |
| 580 | 20231113 | 101400 | 233606930 | 6700 | 6700 | 6700 | 6690 | 2227 |
| 581 | 20231113 | 101300 | 218707890 | 6720 | 6690 | 6720 | 6690 | 49 |
| 582 | 20231113 | 101200 | 218379960 | 6730 | 6700 | 6730 | 6700 | 12 |
| 583 | 20231113 | 101100 | 218299530 | 6690 | 6700 | 6740 | 6690 | 97 |
| 584 | 20231113 | 101000 | 217649800 | 6690 | 6720 | 6720 | 6690 | 3022 |
| 585 | 20231113 | 100900 | 197402320 | 6710 | 6710 | 6740 | 6710 | 259 |
| 586 | 20231113 | 100800 | 195664400 | 6740 | 6750 | 6750 | 6710 | 2154 |
| 587 | 20231113 | 100700 | 181210850 | 6750 | 6710 | 6750 | 6710 | 117 |
| 588 | 20231113 | 100600 | 180425740 | 6720 | 6720 | 6720 | 6710 | 272 |
| 589 | 20231113 | 100500 | 178600400 | 6720 | 6720 | 6720 | 6710 | 209 |
| 590 | 20231113 | 100400 | 177197980 | 6720 | 6720 | 6720 | 6720 | 784 |
| 591 | 20231113 | 100300 | 171929500 | 6720 | 6720 | 6720 | 6720 | 48 |
| 592 | 20231113 | 100200 | 171606940 | 6750 | 6720 | 6750 | 6710 | 1323 |
| 593 | 20231113 | 100100 | 162719270 | 6720 | 6710 | 6720 | 6710 | 573 |
| 594 | 20231113 | 100000 | 158869170 | 6720 | 6710 | 6720 | 6710 | 140 |
| 595 | 20231113 | 095900 | 157929370 | 6720 | 6710 | 6720 | 6710 | 161 |
| 596 | 20231113 | 095800 | 156848900 | 6710 | 6720 | 6720 | 6710 | 554 |
| 597 | 20231113 | 095700 | 153129000 | 6720 | 6730 | 6730 | 6720 | 1360 |
| 598 | 20231113 | 095600 | 143987840 | 6730 | 6730 | 6730 | 6730 | 279 |
| 599 | 20231113 | 095500 | 142110170 | 6730 | 6730 | 6740 | 6730 | 1044 |
| 600 | 20231113 | 095400 | 135084000 | 6770 | 6770 | 6770 | 6770 | 15 |
| 601 | 20231113 | 095300 | 134982450 | 6730 | 6750 | 6750 | 6720 | 1821 |
| 602 | 20231113 | 095200 | 122729540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 603 | 20231113 | 095100 | 122729540 | 6780 | 6780 | 6780 | 6780 | 1 |
| 604 | 20231113 | 095000 | 122722760 | 6780 | 6780 | 6780 | 6780 | 12 |
| 605 | 20231113 | 094900 | 122641400 | 6780 | 6780 | 6780 | 6780 | 430 |
| 606 | 20231113 | 094800 | 119726000 | 6780 | 6780 | 6780 | 6780 | 1 |
| 607 | 20231113 | 094700 | 119719220 | 6740 | 6740 | 6740 | 6740 | 12 |
| 608 | 20231113 | 094600 | 119638340 | 6740 | 6740 | 6740 | 6740 | 583 |
| 609 | 20231113 | 094500 | 115708920 | 6720 | 6720 | 6720 | 6720 | 301 |
| 610 | 20231113 | 094400 | 113686200 | 6740 | 6740 | 6740 | 6740 | 9 |
| 611 | 20231113 | 094300 | 113625540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 612 | 20231113 | 094200 | 113625540 | 6740 | 6720 | 6740 | 6710 | 81 |
| 613 | 20231113 | 094100 | 113081650 | 6710 | 6740 | 6740 | 6710 | 2956 |
| 614 | 20231113 | 094000 | 93239500 | 6730 | 6760 | 6760 | 6730 | 2305 |
| 615 | 20231113 | 093900 | 77674310 | 6770 | 6770 | 6770 | 6770 | 74 |
| 616 | 20231113 | 093800 | 77173330 | 6770 | 6770 | 6770 | 6770 | 200 |
| 617 | 20231113 | 093700 | 75819330 | 6770 | 6760 | 6770 | 6760 | 303 |
| 618 | 20231113 | 093600 | 73771040 | 6770 | 6780 | 6780 | 6770 | 2 |
| 619 | 20231113 | 093500 | 73757490 | 6770 | 6770 | 6770 | 6770 | 334 |
| 620 | 20231113 | 093400 | 71496310 | 6790 | 6770 | 6800 | 6760 | 854 |
| 621 | 20231113 | 093300 | 65716720 | 6770 | 6770 | 6770 | 6770 | 0 |
| 622 | 20231113 | 093200 | 65716720 | 6770 | 6770 | 6770 | 6770 | 0 |
| 623 | 20231113 | 093100 | 65716720 | 6770 | 6800 | 6800 | 6770 | 3 |
| 624 | 20231113 | 093000 | 65696350 | 6790 | 6770 | 6790 | 6770 | 167 |
| 625 | 20231113 | 092900 | 64564500 | 6780 | 6780 | 6780 | 6780 | 55 |
| 626 | 20231113 | 092800 | 64191600 | 6780 | 6770 | 6800 | 6770 | 17 |
| 627 | 20231113 | 092700 | 64076330 | 6790 | 6790 | 6790 | 6790 | 566 |
| 628 | 20231113 | 092600 | 60233190 | 6790 | 6770 | 6790 | 6770 | 1450 |
| 629 | 20231113 | 092500 | 50411390 | 6770 | 6780 | 6780 | 6770 | 256 |
| 630 | 20231113 | 092400 | 48678220 | 6780 | 6780 | 6780 | 6780 | 368 |
| 631 | 20231113 | 092300 | 46183180 | 6780 | 6790 | 6790 | 6780 | 71 |
| 632 | 20231113 | 092200 | 45701770 | 6800 | 6800 | 6800 | 6800 | 110 |
| 633 | 20231113 | 092100 | 44953770 | 6800 | 6800 | 6800 | 6800 | 2 |
| 634 | 20231113 | 092000 | 44940170 | 6800 | 6800 | 6800 | 6800 | 31 |
| 635 | 20231113 | 091900 | 44729370 | 6800 | 6800 | 6800 | 6780 | 671 |
| 636 | 20231113 | 091800 | 40179840 | 6800 | 6800 | 6800 | 6800 | 20 |
| 637 | 20231113 | 091700 | 40043840 | 6820 | 6820 | 6820 | 6820 | 310 |
| 638 | 20231113 | 091600 | 37929640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 639 | 20231113 | 091500 | 37929640 | 6830 | 6780 | 6830 | 6780 | 573 |
| 640 | 20231113 | 091400 | 34041050 | 6790 | 6800 | 6800 | 6790 | 1775 |
| 641 | 20231113 | 091300 | 21980470 | 6830 | 6830 | 6830 | 6830 | 10 |
| 642 | 20231113 | 091200 | 21912170 | 6830 | 6820 | 6830 | 6800 | 164 |
| 643 | 20231113 | 091100 | 20793080 | 6830 | 6830 | 6830 | 6830 | 0 |
| 644 | 20231113 | 091000 | 20793080 | 6830 | 6800 | 6830 | 6800 | 127 |
| 645 | 20231113 | 090900 | 19927200 | 6790 | 6800 | 6800 | 6790 | 747 |
| 646 | 20231113 | 090800 | 14853700 | 6800 | 6830 | 6830 | 6800 | 13 |
| 647 | 20231113 | 090700 | 14765270 | 6800 | 6800 | 6800 | 6800 | 84 |
| 648 | 20231113 | 090600 | 14194070 | 6800 | 6800 | 6800 | 6800 | 152 |
| 649 | 20231113 | 090500 | 13160470 | 6790 | 6790 | 6800 | 6790 | 353 |
| 650 | 20231113 | 090400 | 10763590 | 6790 | 6810 | 6810 | 6790 | 838 |
| 651 | 20231113 | 090300 | 5065140 | 6840 | 6840 | 6840 | 6840 | 5 |
| 652 | 20231113 | 090200 | 5030940 | 6840 | 6870 | 6870 | 6840 | 16 |
| 653 | 20231113 | 090100 | 4921370 | 6850 | 6810 | 6870 | 6810 | 186 |
| 654 | 20231113 | 090000 | 3651610 | 6810 | 6800 | 6810 | 6800 | 537 |