32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 195600 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 10228 |
| 3 | 20240115 | 195500 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20240115 | 195400 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20240115 | 195300 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20240115 | 195200 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20240115 | 195100 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20240115 | 195000 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20240115 | 194900 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20240115 | 194800 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20240115 | 194700 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20240115 | 194600 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20240115 | 194500 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20240115 | 194400 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20240115 | 194300 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20240115 | 194200 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20240115 | 194100 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20240115 | 194000 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20240115 | 193900 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20240115 | 193800 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20240115 | 193700 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20240115 | 193600 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20240115 | 193500 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20240115 | 193400 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20240115 | 193300 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20240115 | 193200 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20240115 | 193100 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20240115 | 193000 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20240115 | 192900 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20240115 | 192800 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20240115 | 192700 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20240115 | 192600 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 10228 |
| 33 | 20240115 | 192500 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20240115 | 192400 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20240115 | 192300 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20240115 | 192200 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20240115 | 192100 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20240115 | 192000 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20240115 | 191900 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20240115 | 191800 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20240115 | 191700 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20240115 | 191600 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20240115 | 191500 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20240115 | 191400 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20240115 | 191300 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20240115 | 191200 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20240115 | 191100 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20240115 | 191000 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20240115 | 190900 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20240115 | 190800 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20240115 | 190700 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20240115 | 190600 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20240115 | 190500 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20240115 | 190400 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20240115 | 190300 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20240115 | 190200 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20240115 | 190100 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20240115 | 190000 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20240115 | 185900 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20240115 | 185800 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20240115 | 185700 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20240115 | 185600 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 10228 |
| 63 | 20240115 | 185500 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20240115 | 185400 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20240115 | 185300 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20240115 | 185200 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20240115 | 185100 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20240115 | 185000 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20240115 | 184900 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20240115 | 184800 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20240115 | 184700 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20240115 | 184600 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20240115 | 184500 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20240115 | 184400 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20240115 | 184300 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20240115 | 184200 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20240115 | 184100 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20240115 | 184000 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20240115 | 183900 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20240115 | 183800 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20240115 | 183700 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20240115 | 183600 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20240115 | 183500 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20240115 | 183400 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20240115 | 183300 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20240115 | 183200 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20240115 | 183100 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20240115 | 183000 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20240115 | 182900 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20240115 | 182800 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20240115 | 182700 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20240115 | 182600 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 10228 |
| 93 | 20240115 | 182500 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20240115 | 182400 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20240115 | 182300 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20240115 | 182200 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20240115 | 182100 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20240115 | 182000 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20240115 | 181900 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20240115 | 181800 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20240115 | 181700 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20240115 | 181600 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20240115 | 181500 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20240115 | 181400 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20240115 | 181300 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20240115 | 181200 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20240115 | 181100 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20240115 | 181000 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20240115 | 180900 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20240115 | 180800 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20240115 | 180700 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20240115 | 180600 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20240115 | 180500 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20240115 | 180400 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20240115 | 180300 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20240115 | 180200 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20240115 | 180100 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20240115 | 180000 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20240115 | 175900 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20240115 | 175800 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20240115 | 175700 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20240115 | 175600 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 10228 |
| 123 | 20240115 | 175500 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20240115 | 175400 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20240115 | 175300 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20240115 | 175200 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20240115 | 175100 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20240115 | 175000 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20240115 | 174900 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20240115 | 174800 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20240115 | 174700 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20240115 | 174600 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20240115 | 174500 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20240115 | 174400 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20240115 | 174300 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20240115 | 174200 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20240115 | 174100 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20240115 | 174000 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20240115 | 173900 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20240115 | 173800 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20240115 | 173700 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20240115 | 173600 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20240115 | 173500 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20240115 | 173400 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20240115 | 173300 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20240115 | 173200 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20240115 | 173100 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20240115 | 173000 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20240115 | 172900 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20240115 | 172800 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20240115 | 172700 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20240115 | 172600 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 10228 |
| 153 | 20240115 | 172500 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20240115 | 172400 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20240115 | 172300 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20240115 | 172200 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20240115 | 172100 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20240115 | 172000 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20240115 | 171900 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20240115 | 171800 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20240115 | 171700 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20240115 | 171600 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20240115 | 171500 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20240115 | 171400 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20240115 | 171300 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20240115 | 171200 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20240115 | 171100 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20240115 | 171000 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20240115 | 170900 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20240115 | 170800 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20240115 | 170700 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20240115 | 170600 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20240115 | 170500 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20240115 | 170400 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20240115 | 170300 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20240115 | 170200 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20240115 | 170100 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20240115 | 170000 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20240115 | 165900 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20240115 | 165800 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20240115 | 165700 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20240115 | 165600 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 10228 |
| 183 | 20240115 | 165500 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20240115 | 165400 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20240115 | 165300 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20240115 | 165200 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20240115 | 165100 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20240115 | 165000 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20240115 | 164900 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20240115 | 164800 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20240115 | 164700 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20240115 | 164600 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20240115 | 164500 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20240115 | 164400 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20240115 | 164300 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20240115 | 164200 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20240115 | 164100 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20240115 | 164000 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20240115 | 163900 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20240115 | 163800 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20240115 | 163700 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20240115 | 163600 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20240115 | 163500 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20240115 | 163400 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20240115 | 163300 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20240115 | 163200 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20240115 | 163100 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20240115 | 163000 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20240115 | 162900 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20240115 | 162800 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20240115 | 162700 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20240115 | 162600 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 10228 |
| 213 | 20240115 | 162500 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20240115 | 162400 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20240115 | 162300 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20240115 | 162200 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20240115 | 162100 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20240115 | 162000 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20240115 | 161900 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 220 | 20240115 | 161800 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 221 | 20240115 | 161700 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20240115 | 161600 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 223 | 20240115 | 161500 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20240115 | 161400 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 225 | 20240115 | 161300 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 226 | 20240115 | 161200 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 227 | 20240115 | 161100 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 228 | 20240115 | 161000 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 229 | 20240115 | 160900 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 230 | 20240115 | 160800 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 231 | 20240115 | 160700 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 232 | 20240115 | 160600 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 233 | 20240115 | 160500 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 234 | 20240115 | 160400 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 235 | 20240115 | 160300 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 236 | 20240115 | 160200 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 237 | 20240115 | 160100 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 238 | 20240115 | 160000 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 239 | 20240115 | 155900 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 240 | 20240115 | 155800 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 241 | 20240115 | 155700 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 242 | 20240115 | 155600 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 10228 |
| 243 | 20240115 | 155500 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 244 | 20240115 | 155400 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 245 | 20240115 | 155300 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 246 | 20240115 | 155200 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 247 | 20240115 | 155100 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 248 | 20240115 | 155000 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 249 | 20240115 | 154900 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 250 | 20240115 | 154800 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 251 | 20240115 | 154700 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 252 | 20240115 | 154600 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 253 | 20240115 | 154500 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 254 | 20240115 | 154400 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 255 | 20240115 | 154300 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 256 | 20240115 | 154200 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 257 | 20240115 | 154100 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 258 | 20240115 | 154000 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 259 | 20240115 | 153900 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 260 | 20240115 | 153800 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 261 | 20240115 | 153700 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 262 | 20240115 | 153600 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 263 | 20240115 | 153500 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 264 | 20240115 | 153400 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 265 | 20240115 | 153300 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 266 | 20240115 | 153200 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 267 | 20240115 | 153100 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 268 | 20240115 | 153000 | 4055339270 | 8340 | 8340 | 8340 | 8340 | 10228 |
| 269 | 20240115 | 152900 | 3970037750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 270 | 20240115 | 152800 | 3970037750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 271 | 20240115 | 152700 | 3970037750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 272 | 20240115 | 152600 | 3970037750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 273 | 20240115 | 152500 | 3970037750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 274 | 20240115 | 152400 | 3970037750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 275 | 20240115 | 152300 | 3970037750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 276 | 20240115 | 152200 | 3970037750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 277 | 20240115 | 152100 | 3970037750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 278 | 20240115 | 152000 | 3970037750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 279 | 20240115 | 151900 | 3970037750 | 8310 | 8300 | 8310 | 8300 | 1338 |
| 280 | 20240115 | 151800 | 3958920520 | 8300 | 8320 | 8330 | 8300 | 2679 |
| 281 | 20240115 | 151700 | 3936631110 | 8330 | 8320 | 8330 | 8320 | 3898 |
| 282 | 20240115 | 151600 | 3904160880 | 8330 | 8320 | 8340 | 8320 | 1819 |
| 283 | 20240115 | 151500 | 3889011450 | 8320 | 8310 | 8330 | 8280 | 4173 |
| 284 | 20240115 | 151400 | 3854315070 | 8310 | 8290 | 8310 | 8270 | 17104 |
| 285 | 20240115 | 151300 | 3712395650 | 8270 | 8280 | 8290 | 8270 | 2405 |
| 286 | 20240115 | 151200 | 3692488610 | 8280 | 8280 | 8290 | 8270 | 5126 |
| 287 | 20240115 | 151100 | 3650038050 | 8280 | 8270 | 8280 | 8270 | 652 |
| 288 | 20240115 | 151000 | 3644642440 | 8280 | 8280 | 8290 | 8280 | 1623 |
| 289 | 20240115 | 150900 | 3631203890 | 8290 | 8290 | 8290 | 8280 | 345 |
| 290 | 20240115 | 150800 | 3628346980 | 8280 | 8290 | 8290 | 8280 | 55 |
| 291 | 20240115 | 150700 | 3627891560 | 8290 | 8290 | 8290 | 8290 | 34 |
| 292 | 20240115 | 150600 | 3627609700 | 8270 | 8270 | 8270 | 8270 | 100 |
| 293 | 20240115 | 150500 | 3626782700 | 8270 | 8280 | 8300 | 8270 | 1519 |
| 294 | 20240115 | 150400 | 3614220490 | 8280 | 8280 | 8300 | 8280 | 3028 |
| 295 | 20240115 | 150300 | 3589134270 | 8280 | 8290 | 8290 | 8280 | 368 |
| 296 | 20240115 | 150200 | 3586086560 | 8290 | 8290 | 8290 | 8290 | 158 |
| 297 | 20240115 | 150100 | 3584776740 | 8290 | 8290 | 8300 | 8290 | 705 |
| 298 | 20240115 | 150000 | 3578930610 | 8300 | 8300 | 8300 | 8290 | 106 |
| 299 | 20240115 | 145900 | 3578050950 | 8290 | 8290 | 8300 | 8290 | 1346 |
| 300 | 20240115 | 145800 | 3566892100 | 8300 | 8290 | 8300 | 8290 | 1155 |
| 301 | 20240115 | 145700 | 3557314160 | 8290 | 8300 | 8300 | 8280 | 716 |
| 302 | 20240115 | 145600 | 3551381320 | 8290 | 8300 | 8300 | 8290 | 213 |
| 303 | 20240115 | 145500 | 3549615540 | 8300 | 8300 | 8310 | 8300 | 1002 |
| 304 | 20240115 | 145400 | 3541291110 | 8310 | 8310 | 8310 | 8310 | 35 |
| 305 | 20240115 | 145300 | 3541000260 | 8290 | 8300 | 8300 | 8290 | 147 |
| 306 | 20240115 | 145200 | 3539780690 | 8300 | 8300 | 8310 | 8300 | 1222 |
| 307 | 20240115 | 145100 | 3529626930 | 8300 | 8290 | 8300 | 8290 | 218 |
| 308 | 20240115 | 145000 | 3527818030 | 8300 | 8290 | 8300 | 8290 | 285 |
| 309 | 20240115 | 144900 | 3525452760 | 8280 | 8280 | 8290 | 8270 | 2167 |
| 310 | 20240115 | 144800 | 3507509400 | 8280 | 8290 | 8290 | 8270 | 10183 |
| 311 | 20240115 | 144700 | 3423275140 | 8280 | 8290 | 8310 | 8280 | 869 |
| 312 | 20240115 | 144600 | 3416067840 | 8290 | 8300 | 8300 | 8290 | 976 |
| 313 | 20240115 | 144500 | 3407967900 | 8310 | 8310 | 8320 | 8300 | 5531 |
| 314 | 20240115 | 144400 | 3362055780 | 8320 | 8330 | 8330 | 8310 | 1430 |
| 315 | 20240115 | 144300 | 3350158690 | 8330 | 8340 | 8340 | 8330 | 318 |
| 316 | 20240115 | 144200 | 3347507090 | 8330 | 8340 | 8340 | 8330 | 214 |
| 317 | 20240115 | 144100 | 3345723300 | 8340 | 8330 | 8340 | 8330 | 29 |
| 318 | 20240115 | 144000 | 3345481500 | 8330 | 8320 | 8340 | 8320 | 396 |
| 319 | 20240115 | 143900 | 3342181930 | 8330 | 8340 | 8340 | 8330 | 268 |
| 320 | 20240115 | 143800 | 3339949440 | 8330 | 8340 | 8340 | 8320 | 1631 |
| 321 | 20240115 | 143700 | 3326368700 | 8330 | 8330 | 8350 | 8330 | 333 |
| 322 | 20240115 | 143600 | 3323593830 | 8330 | 8330 | 8350 | 8320 | 1787 |
| 323 | 20240115 | 143500 | 3308708280 | 8350 | 8330 | 8360 | 8320 | 13612 |
| 324 | 20240115 | 143400 | 3195053540 | 8340 | 8320 | 8340 | 8320 | 13436 |
| 325 | 20240115 | 143300 | 3083057930 | 8320 | 8310 | 8320 | 8310 | 7402 |
| 326 | 20240115 | 143200 | 3021477950 | 8310 | 8310 | 8320 | 8310 | 555 |
| 327 | 20240115 | 143100 | 3016863800 | 8320 | 8310 | 8320 | 8300 | 330 |
| 328 | 20240115 | 143000 | 3014121360 | 8300 | 8320 | 8320 | 8300 | 2144 |
| 329 | 20240115 | 142900 | 2996289290 | 8320 | 8300 | 8320 | 8300 | 12336 |
| 330 | 20240115 | 142800 | 2893870560 | 8290 | 8270 | 8290 | 8270 | 14102 |
| 331 | 20240115 | 142700 | 2777023100 | 8270 | 8270 | 8280 | 8270 | 3743 |
| 332 | 20240115 | 142600 | 2746067580 | 8270 | 8260 | 8270 | 8260 | 432 |
| 333 | 20240115 | 142500 | 2742498800 | 8270 | 8260 | 8270 | 8260 | 4357 |
| 334 | 20240115 | 142400 | 2706467460 | 8260 | 8260 | 8270 | 8260 | 125 |
| 335 | 20240115 | 142300 | 2705434050 | 8270 | 8260 | 8270 | 8260 | 818 |
| 336 | 20240115 | 142200 | 2698676070 | 8250 | 8270 | 8270 | 8250 | 54 |
| 337 | 20240115 | 142100 | 2698230430 | 8270 | 8250 | 8270 | 8250 | 4855 |
| 338 | 20240115 | 142000 | 2658128880 | 8240 | 8240 | 8260 | 8240 | 549 |
| 339 | 20240115 | 141900 | 2653604200 | 8260 | 8250 | 8260 | 8240 | 170 |
| 340 | 20240115 | 141800 | 2652202160 | 8260 | 8250 | 8260 | 8240 | 3517 |
| 341 | 20240115 | 141700 | 2623169170 | 8250 | 8230 | 8250 | 8230 | 851 |
| 342 | 20240115 | 141600 | 2616160800 | 8220 | 8230 | 8230 | 8220 | 210 |
| 343 | 20240115 | 141500 | 2614432980 | 8230 | 8230 | 8230 | 8230 | 229 |
| 344 | 20240115 | 141400 | 2612548310 | 8220 | 8220 | 8220 | 8220 | 71 |
| 345 | 20240115 | 141300 | 2611964690 | 8220 | 8210 | 8220 | 8210 | 350 |
| 346 | 20240115 | 141200 | 2609090190 | 8220 | 8240 | 8240 | 8220 | 623 |
| 347 | 20240115 | 141100 | 2603965290 | 8230 | 8230 | 8230 | 8230 | 47 |
| 348 | 20240115 | 141000 | 2603578480 | 8240 | 8240 | 8240 | 8240 | 99 |
| 349 | 20240115 | 140900 | 2602762720 | 8230 | 8230 | 8240 | 8230 | 277 |
| 350 | 20240115 | 140800 | 2600481890 | 8230 | 8240 | 8240 | 8230 | 277 |
| 351 | 20240115 | 140700 | 2598201080 | 8230 | 8230 | 8230 | 8230 | 20 |
| 352 | 20240115 | 140600 | 2598036480 | 8220 | 8220 | 8220 | 8220 | 8 |
| 353 | 20240115 | 140500 | 2597970720 | 8220 | 8230 | 8240 | 8220 | 147 |
| 354 | 20240115 | 140400 | 2596760090 | 8240 | 8240 | 8240 | 8230 | 342 |
| 355 | 20240115 | 140300 | 2593942330 | 8240 | 8250 | 8250 | 8240 | 290 |
| 356 | 20240115 | 140200 | 2591552720 | 8250 | 8240 | 8250 | 8240 | 566 |
| 357 | 20240115 | 140100 | 2586886530 | 8240 | 8230 | 8240 | 8230 | 2660 |
| 358 | 20240115 | 140000 | 2564969030 | 8240 | 8220 | 8240 | 8220 | 206 |
| 359 | 20240115 | 135900 | 2563275690 | 8210 | 8210 | 8210 | 8210 | 62 |
| 360 | 20240115 | 135800 | 2562766670 | 8210 | 8220 | 8240 | 8210 | 1358 |
| 361 | 20240115 | 135700 | 2551601770 | 8210 | 8220 | 8220 | 8210 | 1437 |
| 362 | 20240115 | 135600 | 2539789770 | 8200 | 8210 | 8210 | 8200 | 1437 |
| 363 | 20240115 | 135500 | 2527993630 | 8200 | 8200 | 8200 | 8200 | 1362 |
| 364 | 20240115 | 135400 | 2516825230 | 8190 | 8190 | 8200 | 8190 | 480 |
| 365 | 20240115 | 135300 | 2512889850 | 8200 | 8190 | 8200 | 8190 | 200 |
| 366 | 20240115 | 135200 | 2511250750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 367 | 20240115 | 135100 | 2511250750 | 8190 | 8180 | 8200 | 8180 | 767 |
| 368 | 20240115 | 135000 | 2504968590 | 8190 | 8180 | 8190 | 8180 | 136 |
| 369 | 20240115 | 134900 | 2503855210 | 8180 | 8190 | 8190 | 8180 | 240 |
| 370 | 20240115 | 134800 | 2501890610 | 8180 | 8180 | 8180 | 8180 | 61 |
| 371 | 20240115 | 134700 | 2501391630 | 8190 | 8180 | 8190 | 8180 | 527 |
| 372 | 20240115 | 134600 | 2497075650 | 8190 | 8180 | 8190 | 8180 | 967 |
| 373 | 20240115 | 134500 | 2489157220 | 8180 | 8180 | 8180 | 8180 | 90 |
| 374 | 20240115 | 134400 | 2488421020 | 8190 | 8180 | 8190 | 8180 | 464 |
| 375 | 20240115 | 134300 | 2484621340 | 8180 | 8170 | 8180 | 8160 | 709 |
| 376 | 20240115 | 134200 | 2478828340 | 8170 | 8180 | 8180 | 8170 | 2395 |
| 377 | 20240115 | 134100 | 2459239730 | 8190 | 8190 | 8190 | 8180 | 516 |
| 378 | 20240115 | 134000 | 2455013840 | 8190 | 8190 | 8190 | 8190 | 598 |
| 379 | 20240115 | 133900 | 2450116220 | 8190 | 8200 | 8210 | 8190 | 633 |
| 380 | 20240115 | 133800 | 2444926880 | 8200 | 8190 | 8200 | 8190 | 492 |
| 381 | 20240115 | 133700 | 2440894540 | 8190 | 8200 | 8200 | 8190 | 228 |
| 382 | 20240115 | 133600 | 2439026940 | 8200 | 8190 | 8200 | 8190 | 509 |
| 383 | 20240115 | 133500 | 2434857620 | 8200 | 8190 | 8200 | 8190 | 545 |
| 384 | 20240115 | 133400 | 2430388770 | 8190 | 8200 | 8210 | 8190 | 226 |
| 385 | 20240115 | 133300 | 2428535150 | 8200 | 8200 | 8200 | 8200 | 314 |
| 386 | 20240115 | 133200 | 2425960350 | 8210 | 8200 | 8210 | 8200 | 105 |
| 387 | 20240115 | 133100 | 2425098450 | 8210 | 8210 | 8210 | 8210 | 100 |
| 388 | 20240115 | 133000 | 2424277450 | 8210 | 8220 | 8220 | 8210 | 755 |
| 389 | 20240115 | 132900 | 2418076490 | 8210 | 8220 | 8220 | 8210 | 1081 |
| 390 | 20240115 | 132800 | 2409200670 | 8230 | 8220 | 8230 | 8220 | 137 |
| 391 | 20240115 | 132700 | 2408073630 | 8220 | 8230 | 8230 | 8220 | 276 |
| 392 | 20240115 | 132600 | 2405802490 | 8230 | 8190 | 8230 | 8190 | 11239 |
| 393 | 20240115 | 132500 | 2313356010 | 8210 | 8190 | 8210 | 8180 | 186 |
| 394 | 20240115 | 132400 | 2311831900 | 8190 | 8190 | 8200 | 8190 | 1118 |
| 395 | 20240115 | 132300 | 2302664580 | 8190 | 8190 | 8200 | 8190 | 325 |
| 396 | 20240115 | 132200 | 2300001930 | 8190 | 8200 | 8200 | 8190 | 118 |
| 397 | 20240115 | 132100 | 2299034900 | 8200 | 8200 | 8200 | 8200 | 44 |
| 398 | 20240115 | 132000 | 2298674100 | 8200 | 8200 | 8210 | 8200 | 154 |
| 399 | 20240115 | 131900 | 2297410410 | 8200 | 8180 | 8200 | 8180 | 639 |
| 400 | 20240115 | 131800 | 2292171690 | 8180 | 8190 | 8190 | 8180 | 109 |
| 401 | 20240115 | 131700 | 2291279120 | 8190 | 8190 | 8190 | 8190 | 82 |
| 402 | 20240115 | 131600 | 2290607540 | 8190 | 8190 | 8200 | 8190 | 128 |
| 403 | 20240115 | 131500 | 2289558320 | 8190 | 8190 | 8190 | 8190 | 54 |
| 404 | 20240115 | 131400 | 2289116060 | 8190 | 8180 | 8200 | 8180 | 174 |
| 405 | 20240115 | 131300 | 2287692550 | 8180 | 8190 | 8190 | 8180 | 213 |
| 406 | 20240115 | 131200 | 2285948200 | 8190 | 8200 | 8200 | 8190 | 104 |
| 407 | 20240115 | 131100 | 2285095540 | 8190 | 8210 | 8220 | 8190 | 654 |
| 408 | 20240115 | 131000 | 2279730190 | 8210 | 8200 | 8210 | 8200 | 1791 |
| 409 | 20240115 | 130900 | 2265039300 | 8190 | 8190 | 8200 | 8190 | 275 |
| 410 | 20240115 | 130800 | 2262785840 | 8190 | 8190 | 8200 | 8190 | 219 |
| 411 | 20240115 | 130700 | 2260990670 | 8200 | 8190 | 8200 | 8190 | 239 |
| 412 | 20240115 | 130600 | 2259031300 | 8180 | 8170 | 8180 | 8170 | 24 |
| 413 | 20240115 | 130500 | 2258835080 | 8170 | 8170 | 8170 | 8170 | 48 |
| 414 | 20240115 | 130400 | 2258442920 | 8160 | 8190 | 8190 | 8150 | 686 |
| 415 | 20240115 | 130300 | 2252840960 | 8200 | 8190 | 8200 | 8190 | 201 |
| 416 | 20240115 | 130200 | 2251194760 | 8200 | 8190 | 8200 | 8190 | 269 |
| 417 | 20240115 | 130100 | 2248990760 | 8190 | 8200 | 8200 | 8190 | 93 |
| 418 | 20240115 | 130000 | 2248228190 | 8210 | 8200 | 8210 | 8200 | 311 |
| 419 | 20240115 | 125900 | 2245677780 | 8190 | 8190 | 8190 | 8190 | 58 |
| 420 | 20240115 | 125800 | 2245202760 | 8210 | 8190 | 8210 | 8190 | 51 |
| 421 | 20240115 | 125700 | 2244784690 | 8200 | 8190 | 8200 | 8190 | 206 |
| 422 | 20240115 | 125600 | 2243096660 | 8190 | 8200 | 8200 | 8190 | 66 |
| 423 | 20240115 | 125500 | 2242555930 | 8190 | 8190 | 8190 | 8190 | 117 |
| 424 | 20240115 | 125400 | 2241597700 | 8200 | 8200 | 8210 | 8200 | 340 |
| 425 | 20240115 | 125300 | 2238808800 | 8210 | 8200 | 8210 | 8200 | 97 |
| 426 | 20240115 | 125200 | 2238012500 | 8200 | 8210 | 8210 | 8200 | 36 |
| 427 | 20240115 | 125100 | 2237717040 | 8210 | 8200 | 8210 | 8200 | 168 |
| 428 | 20240115 | 125000 | 2236338520 | 8200 | 8200 | 8200 | 8200 | 35 |
| 429 | 20240115 | 124900 | 2236051520 | 8200 | 8200 | 8200 | 8200 | 338 |
| 430 | 20240115 | 124800 | 2233279920 | 8200 | 8200 | 8200 | 8190 | 111 |
| 431 | 20240115 | 124700 | 2232370190 | 8200 | 8210 | 8210 | 8200 | 1774 |
| 432 | 20240115 | 124600 | 2217810390 | 8220 | 8220 | 8220 | 8220 | 170 |
| 433 | 20240115 | 124500 | 2216412990 | 8210 | 8210 | 8220 | 8210 | 342 |
| 434 | 20240115 | 124400 | 2213602240 | 8210 | 8210 | 8210 | 8210 | 15 |
| 435 | 20240115 | 124300 | 2213479090 | 8210 | 8230 | 8230 | 8210 | 226 |
| 436 | 20240115 | 124200 | 2211622350 | 8220 | 8220 | 8230 | 8220 | 167 |
| 437 | 20240115 | 124100 | 2210249550 | 8210 | 8240 | 8240 | 8210 | 609 |
| 438 | 20240115 | 124000 | 2205245590 | 8230 | 8230 | 8230 | 8230 | 100 |
| 439 | 20240115 | 123900 | 2204422590 | 8230 | 8240 | 8240 | 8220 | 248 |
| 440 | 20240115 | 123800 | 2202382010 | 8230 | 8220 | 8230 | 8220 | 70 |
| 441 | 20240115 | 123700 | 2201806050 | 8220 | 8220 | 8220 | 8220 | 400 |
| 442 | 20240115 | 123600 | 2198518050 | 8230 | 8230 | 8240 | 8230 | 145 |
| 443 | 20240115 | 123500 | 2197323800 | 8240 | 8230 | 8240 | 8230 | 108 |
| 444 | 20240115 | 123400 | 2196434070 | 8230 | 8220 | 8230 | 8220 | 355 |
| 445 | 20240115 | 123300 | 2193512900 | 8230 | 8230 | 8230 | 8230 | 1326 |
| 446 | 20240115 | 123200 | 2182599920 | 8230 | 8220 | 8230 | 8220 | 138 |
| 447 | 20240115 | 123100 | 2181465360 | 8220 | 8220 | 8220 | 8220 | 47 |
| 448 | 20240115 | 123000 | 2181079020 | 8220 | 8220 | 8220 | 8220 | 185 |
| 449 | 20240115 | 122900 | 2179558320 | 8220 | 8200 | 8220 | 8200 | 1108 |
| 450 | 20240115 | 122800 | 2170461770 | 8210 | 8230 | 8230 | 8210 | 662 |
| 451 | 20240115 | 122700 | 2165021070 | 8230 | 8230 | 8230 | 8220 | 497 |
| 452 | 20240115 | 122600 | 2160930770 | 8220 | 8230 | 8230 | 8220 | 127 |
| 453 | 20240115 | 122500 | 2159885840 | 8230 | 8220 | 8230 | 8210 | 1762 |
| 454 | 20240115 | 122400 | 2145402620 | 8220 | 8210 | 8220 | 8210 | 237 |
| 455 | 20240115 | 122300 | 2143454870 | 8210 | 8220 | 8220 | 8210 | 1147 |
| 456 | 20240115 | 122200 | 2134033870 | 8220 | 8220 | 8220 | 8220 | 77 |
| 457 | 20240115 | 122100 | 2133400930 | 8230 | 8220 | 8230 | 8220 | 125 |
| 458 | 20240115 | 122000 | 2132372520 | 8220 | 8220 | 8220 | 8220 | 113 |
| 459 | 20240115 | 121900 | 2131443660 | 8220 | 8230 | 8230 | 8220 | 413 |
| 460 | 20240115 | 121800 | 2128046390 | 8230 | 8240 | 8240 | 8220 | 9899 |
| 461 | 20240115 | 121700 | 2046571270 | 8250 | 8240 | 8250 | 8240 | 250 |
| 462 | 20240115 | 121600 | 2044510380 | 8240 | 8250 | 8250 | 8240 | 122 |
| 463 | 20240115 | 121500 | 2043504200 | 8240 | 8250 | 8250 | 8240 | 498 |
| 464 | 20240115 | 121400 | 2039396140 | 8250 | 8260 | 8260 | 8250 | 590 |
| 465 | 20240115 | 121300 | 2034528540 | 8260 | 8250 | 8260 | 8250 | 1159 |
| 466 | 20240115 | 121200 | 2024965880 | 8250 | 8240 | 8250 | 8240 | 275 |
| 467 | 20240115 | 121100 | 2022698070 | 8250 | 8250 | 8250 | 8240 | 557 |
| 468 | 20240115 | 121000 | 2018103430 | 8240 | 8240 | 8240 | 8240 | 6 |
| 469 | 20240115 | 120900 | 2018053990 | 8240 | 8250 | 8250 | 8240 | 373 |
| 470 | 20240115 | 120800 | 2014977420 | 8250 | 8220 | 8250 | 8220 | 4044 |
| 471 | 20240115 | 120700 | 1981666050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 472 | 20240115 | 120600 | 1981666050 | 8220 | 8230 | 8230 | 8220 | 360 |
| 473 | 20240115 | 120500 | 1978703450 | 8220 | 8230 | 8230 | 8220 | 188 |
| 474 | 20240115 | 120400 | 1977157080 | 8230 | 8230 | 8230 | 8230 | 496 |
| 475 | 20240115 | 120300 | 1973075000 | 8220 | 8230 | 8230 | 8220 | 315 |
| 476 | 20240115 | 120200 | 1970482690 | 8220 | 8230 | 8230 | 8220 | 1581 |
| 477 | 20240115 | 120100 | 1957481990 | 8220 | 8230 | 8230 | 8220 | 344 |
| 478 | 20240115 | 120000 | 1954651320 | 8220 | 8210 | 8220 | 8210 | 435 |
| 479 | 20240115 | 115900 | 1951075690 | 8210 | 8220 | 8220 | 8210 | 385 |
| 480 | 20240115 | 115800 | 1947914640 | 8210 | 8200 | 8210 | 8200 | 1443 |
| 481 | 20240115 | 115700 | 1936077710 | 8210 | 8220 | 8220 | 8190 | 417 |
| 482 | 20240115 | 115600 | 1932651640 | 8210 | 8220 | 8220 | 8210 | 591 |
| 483 | 20240115 | 115500 | 1927798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 484 | 20240115 | 115400 | 1927798760 | 8220 | 8200 | 8220 | 8180 | 1076 |
| 485 | 20240115 | 115300 | 1918990140 | 8200 | 8220 | 8220 | 8200 | 2981 |
| 486 | 20240115 | 115200 | 1894504790 | 8210 | 8180 | 8210 | 8180 | 1860 |
| 487 | 20240115 | 115100 | 1879259970 | 8180 | 8170 | 8180 | 8170 | 84 |
| 488 | 20240115 | 115000 | 1878573470 | 8180 | 8190 | 8190 | 8180 | 3 |
| 489 | 20240115 | 114900 | 1878548920 | 8160 | 8180 | 8180 | 8160 | 1127 |
| 490 | 20240115 | 114800 | 1869330480 | 8170 | 8180 | 8180 | 8170 | 67 |
| 491 | 20240115 | 114700 | 1868783030 | 8180 | 8180 | 8180 | 8180 | 7 |
| 492 | 20240115 | 114600 | 1868725770 | 8160 | 8180 | 8180 | 8160 | 310 |
| 493 | 20240115 | 114500 | 1866193390 | 8180 | 8170 | 8180 | 8170 | 76 |
| 494 | 20240115 | 114400 | 1865572460 | 8160 | 8160 | 8160 | 8160 | 14 |
| 495 | 20240115 | 114300 | 1865458220 | 8150 | 8150 | 8150 | 8150 | 0 |
| 496 | 20240115 | 114200 | 1865458220 | 8150 | 8150 | 8150 | 8150 | 48 |
| 497 | 20240115 | 114100 | 1865067020 | 8170 | 8160 | 8170 | 8140 | 1068 |
| 498 | 20240115 | 114000 | 1856356140 | 8150 | 8170 | 8170 | 8150 | 671 |
| 499 | 20240115 | 113900 | 1850880640 | 8170 | 8170 | 8170 | 8170 | 61 |
| 500 | 20240115 | 113800 | 1850382270 | 8170 | 8160 | 8180 | 8160 | 183 |
| 501 | 20240115 | 113700 | 1848887290 | 8160 | 8160 | 8160 | 8160 | 49 |
| 502 | 20240115 | 113600 | 1848487450 | 8170 | 8170 | 8170 | 8160 | 134 |
| 503 | 20240115 | 113500 | 1847393010 | 8160 | 8160 | 8170 | 8160 | 1240 |
| 504 | 20240115 | 113400 | 1837265990 | 8150 | 8150 | 8150 | 8150 | 47 |
| 505 | 20240115 | 113300 | 1836882940 | 8150 | 8160 | 8160 | 8150 | 108 |
| 506 | 20240115 | 113200 | 1836001800 | 8160 | 8150 | 8160 | 8150 | 121 |
| 507 | 20240115 | 113100 | 1835015600 | 8140 | 8140 | 8140 | 8140 | 1568 |
| 508 | 20240115 | 113000 | 1822252080 | 8170 | 8150 | 8170 | 8130 | 768 |
| 509 | 20240115 | 112900 | 1816003020 | 8140 | 8140 | 8140 | 8140 | 218 |
| 510 | 20240115 | 112800 | 1814228500 | 8160 | 8180 | 8180 | 8160 | 373 |
| 511 | 20240115 | 112700 | 1811179750 | 8180 | 8180 | 8180 | 8180 | 71 |
| 512 | 20240115 | 112600 | 1810598970 | 8170 | 8170 | 8170 | 8170 | 41 |
| 513 | 20240115 | 112500 | 1810264000 | 8160 | 8160 | 8160 | 8160 | 47 |
| 514 | 20240115 | 112400 | 1809880480 | 8160 | 8190 | 8190 | 8160 | 1059 |
| 515 | 20240115 | 112300 | 1801229200 | 8190 | 8200 | 8210 | 8190 | 257 |
| 516 | 20240115 | 112200 | 1799120900 | 8200 | 8180 | 8200 | 8180 | 178 |
| 517 | 20240115 | 112100 | 1797661320 | 8200 | 8200 | 8200 | 8170 | 594 |
| 518 | 20240115 | 112000 | 1792793430 | 8200 | 8170 | 8200 | 8170 | 280 |
| 519 | 20240115 | 111900 | 1790505170 | 8170 | 8170 | 8170 | 8170 | 109 |
| 520 | 20240115 | 111800 | 1789614640 | 8190 | 8190 | 8190 | 8190 | 10 |
| 521 | 20240115 | 111700 | 1789532740 | 8200 | 8150 | 8200 | 8140 | 342 |
| 522 | 20240115 | 111600 | 1786733500 | 8140 | 8140 | 8140 | 8140 | 245 |
| 523 | 20240115 | 111500 | 1784739200 | 8130 | 8140 | 8150 | 8130 | 2764 |
| 524 | 20240115 | 111400 | 1762242940 | 8150 | 8170 | 8170 | 8150 | 437 |
| 525 | 20240115 | 111300 | 1758679460 | 8180 | 8180 | 8180 | 8180 | 166 |
| 526 | 20240115 | 111200 | 1757321580 | 8190 | 8200 | 8200 | 8190 | 91 |
| 527 | 20240115 | 111100 | 1756576280 | 8200 | 8200 | 8220 | 8200 | 445 |
| 528 | 20240115 | 111000 | 1752924590 | 8210 | 8230 | 8230 | 8210 | 196 |
| 529 | 20240115 | 110900 | 1751315140 | 8220 | 8220 | 8220 | 8220 | 217 |
| 530 | 20240115 | 110800 | 1749531400 | 8220 | 8220 | 8220 | 8210 | 2036 |
| 531 | 20240115 | 110700 | 1732795950 | 8220 | 8200 | 8220 | 8200 | 1743 |
| 532 | 20240115 | 110600 | 1718478320 | 8200 | 8180 | 8200 | 8180 | 468 |
| 533 | 20240115 | 110500 | 1714643230 | 8170 | 8190 | 8190 | 8160 | 330 |
| 534 | 20240115 | 110400 | 1711942010 | 8160 | 8160 | 8190 | 8150 | 684 |
| 535 | 20240115 | 110300 | 1706358900 | 8190 | 8190 | 8190 | 8190 | 129 |
| 536 | 20240115 | 110200 | 1705302390 | 8200 | 8180 | 8200 | 8180 | 1262 |
| 537 | 20240115 | 110100 | 1694965910 | 8170 | 8160 | 8170 | 8160 | 189 |
| 538 | 20240115 | 110000 | 1693422020 | 8170 | 8160 | 8170 | 8160 | 87 |
| 539 | 20240115 | 105900 | 1692712050 | 8150 | 8150 | 8160 | 8150 | 81 |
| 540 | 20240115 | 105800 | 1692051780 | 8160 | 8140 | 8160 | 8130 | 307 |
| 541 | 20240115 | 105700 | 1689552710 | 8150 | 8150 | 8160 | 8150 | 145 |
| 542 | 20240115 | 105600 | 1688370060 | 8150 | 8140 | 8150 | 8140 | 277 |
| 543 | 20240115 | 105500 | 1686113070 | 8140 | 8140 | 8140 | 8140 | 197 |
| 544 | 20240115 | 105400 | 1684509490 | 8140 | 8150 | 8150 | 8140 | 109 |
| 545 | 20240115 | 105300 | 1683621280 | 8160 | 8140 | 8160 | 8140 | 219 |
| 546 | 20240115 | 105200 | 1681835570 | 8140 | 8140 | 8140 | 8140 | 415 |
| 547 | 20240115 | 105100 | 1678457470 | 8140 | 8130 | 8140 | 8130 | 241 |
| 548 | 20240115 | 105000 | 1676496350 | 8130 | 8130 | 8130 | 8130 | 153 |
| 549 | 20240115 | 104900 | 1675252460 | 8120 | 8140 | 8140 | 8120 | 204 |
| 550 | 20240115 | 104800 | 1673593180 | 8150 | 8120 | 8150 | 8120 | 197 |
| 551 | 20240115 | 104700 | 1671991810 | 8120 | 8110 | 8120 | 8080 | 3106 |
| 552 | 20240115 | 104600 | 1646829200 | 8110 | 8140 | 8150 | 8110 | 5239 |
| 553 | 20240115 | 104500 | 1604202670 | 8150 | 8170 | 8180 | 8150 | 6127 |
| 554 | 20240115 | 104400 | 1554199330 | 8180 | 8190 | 8190 | 8170 | 717 |
| 555 | 20240115 | 104300 | 1548338140 | 8190 | 8190 | 8190 | 8180 | 173 |
| 556 | 20240115 | 104200 | 1546921440 | 8180 | 8180 | 8190 | 8180 | 205 |
| 557 | 20240115 | 104100 | 1545243600 | 8190 | 8190 | 8190 | 8190 | 36 |
| 558 | 20240115 | 104000 | 1544948760 | 8170 | 8210 | 8210 | 8170 | 2734 |
| 559 | 20240115 | 103900 | 1522566140 | 8210 | 8230 | 8240 | 8190 | 1940 |
| 560 | 20240115 | 103800 | 1506638350 | 8230 | 8230 | 8230 | 8210 | 775 |
| 561 | 20240115 | 103700 | 1500267510 | 8210 | 8190 | 8220 | 8190 | 1499 |
| 562 | 20240115 | 103600 | 1487959680 | 8200 | 8180 | 8200 | 8180 | 1014 |
| 563 | 20240115 | 103500 | 1479654880 | 8180 | 8200 | 8200 | 8170 | 2718 |
| 564 | 20240115 | 103400 | 1457433640 | 8200 | 8170 | 8210 | 8170 | 3213 |
| 565 | 20240115 | 103300 | 1431128190 | 8180 | 8190 | 8200 | 8180 | 1081 |
| 566 | 20240115 | 103200 | 1422275270 | 8190 | 8190 | 8200 | 8190 | 366 |
| 567 | 20240115 | 103100 | 1419276280 | 8190 | 8190 | 8200 | 8190 | 304 |
| 568 | 20240115 | 103000 | 1416785430 | 8190 | 8210 | 8220 | 8190 | 1209 |
| 569 | 20240115 | 102900 | 1406862700 | 8220 | 8230 | 8230 | 8220 | 59 |
| 570 | 20240115 | 102800 | 1406377590 | 8240 | 8240 | 8240 | 8190 | 5293 |
| 571 | 20240115 | 102700 | 1362925910 | 8240 | 8240 | 8240 | 8230 | 212 |
| 572 | 20240115 | 102600 | 1361179280 | 8260 | 8270 | 8270 | 8250 | 6275 |
| 573 | 20240115 | 102500 | 1309360610 | 8280 | 8300 | 8310 | 8280 | 4752 |
| 574 | 20240115 | 102400 | 1269923630 | 8300 | 8300 | 8300 | 8280 | 1148 |
| 575 | 20240115 | 102300 | 1260403310 | 8320 | 8290 | 8320 | 8260 | 10338 |
| 576 | 20240115 | 102200 | 1174635130 | 8290 | 8230 | 8300 | 8230 | 12223 |
| 577 | 20240115 | 102100 | 1073545830 | 8240 | 8190 | 8240 | 8180 | 3224 |
| 578 | 20240115 | 102000 | 1047060350 | 8150 | 8170 | 8200 | 8150 | 20095 |
| 579 | 20240115 | 101900 | 882480710 | 8170 | 8110 | 8180 | 8110 | 8703 |
| 580 | 20240115 | 101800 | 811545900 | 8140 | 8120 | 8140 | 8120 | 1079 |
| 581 | 20240115 | 101700 | 802765110 | 8140 | 8130 | 8140 | 8120 | 397 |
| 582 | 20240115 | 101600 | 799536990 | 8140 | 8120 | 8140 | 8120 | 209 |
| 583 | 20240115 | 101500 | 797839130 | 8120 | 8160 | 8160 | 8120 | 714 |
| 584 | 20240115 | 101400 | 792022680 | 8160 | 8160 | 8160 | 8160 | 427 |
| 585 | 20240115 | 101300 | 788538360 | 8160 | 8160 | 8180 | 8160 | 770 |
| 586 | 20240115 | 101200 | 782246720 | 8180 | 8160 | 8180 | 8160 | 3252 |
| 587 | 20240115 | 101100 | 755653790 | 8160 | 8180 | 8180 | 8160 | 770 |
| 588 | 20240115 | 101000 | 749362850 | 8190 | 8170 | 8190 | 8160 | 11583 |
| 589 | 20240115 | 100900 | 654588830 | 8170 | 8150 | 8180 | 8150 | 7832 |
| 590 | 20240115 | 100800 | 590673660 | 8140 | 8140 | 8140 | 8130 | 166 |
| 591 | 20240115 | 100700 | 589322900 | 8130 | 8140 | 8140 | 8120 | 126 |
| 592 | 20240115 | 100600 | 588299520 | 8120 | 8140 | 8150 | 8120 | 2342 |
| 593 | 20240115 | 100500 | 569258860 | 8150 | 8150 | 8150 | 8110 | 1242 |
| 594 | 20240115 | 100400 | 559141500 | 8150 | 8110 | 8150 | 8100 | 11668 |
| 595 | 20240115 | 100300 | 464300470 | 8100 | 8100 | 8100 | 8100 | 1756 |
| 596 | 20240115 | 100200 | 450076870 | 8100 | 8070 | 8100 | 8060 | 8414 |
| 597 | 20240115 | 100100 | 382007510 | 8070 | 8060 | 8070 | 8060 | 797 |
| 598 | 20240115 | 100000 | 375581690 | 8060 | 8030 | 8060 | 8030 | 51 |
| 599 | 20240115 | 095900 | 375172100 | 8050 | 8020 | 8050 | 8020 | 2368 |
| 600 | 20240115 | 095800 | 356121070 | 8020 | 8020 | 8020 | 8020 | 120 |
| 601 | 20240115 | 095700 | 355158670 | 8010 | 8010 | 8010 | 8010 | 47 |
| 602 | 20240115 | 095600 | 354782200 | 8010 | 8010 | 8010 | 8010 | 520 |
| 603 | 20240115 | 095500 | 350617000 | 8040 | 8000 | 8040 | 8000 | 1086 |
| 604 | 20240115 | 095400 | 341896260 | 8010 | 8010 | 8020 | 8010 | 805 |
| 605 | 20240115 | 095300 | 335447830 | 8020 | 8010 | 8020 | 8010 | 669 |
| 606 | 20240115 | 095200 | 330088990 | 8010 | 8000 | 8010 | 8000 | 117 |
| 607 | 20240115 | 095100 | 329152140 | 8010 | 8010 | 8010 | 8010 | 15 |
| 608 | 20240115 | 095000 | 329031990 | 8010 | 7990 | 8010 | 7990 | 99 |
| 609 | 20240115 | 094900 | 328240090 | 7990 | 7990 | 7990 | 7990 | 0 |
| 610 | 20240115 | 094800 | 328240090 | 7990 | 7990 | 7990 | 7990 | 47 |
| 611 | 20240115 | 094700 | 327864560 | 8020 | 8020 | 8020 | 8020 | 16 |
| 612 | 20240115 | 094600 | 327736240 | 8020 | 8020 | 8020 | 8020 | 1 |
| 613 | 20240115 | 094500 | 327728220 | 7990 | 8000 | 8020 | 7990 | 451 |
| 614 | 20240115 | 094400 | 324122680 | 8020 | 8020 | 8020 | 8020 | 18 |
| 615 | 20240115 | 094300 | 323978320 | 7990 | 7990 | 7990 | 7990 | 151 |
| 616 | 20240115 | 094200 | 322771830 | 7990 | 8020 | 8020 | 7990 | 50 |
| 617 | 20240115 | 094100 | 322372240 | 8020 | 8020 | 8020 | 8020 | 2 |
| 618 | 20240115 | 094000 | 322356200 | 8020 | 8020 | 8020 | 7990 | 509 |
| 619 | 20240115 | 093900 | 318284660 | 8020 | 8020 | 8020 | 8020 | 0 |
| 620 | 20240115 | 093800 | 318284660 | 8020 | 8020 | 8020 | 8020 | 199 |
| 621 | 20240115 | 093700 | 316688680 | 8020 | 7990 | 8020 | 7990 | 48 |
| 622 | 20240115 | 093600 | 316305130 | 8020 | 8020 | 8020 | 8020 | 110 |
| 623 | 20240115 | 093500 | 315422930 | 8020 | 8020 | 8020 | 8020 | 0 |
| 624 | 20240115 | 093400 | 315422930 | 8020 | 8000 | 8020 | 7980 | 3582 |
| 625 | 20240115 | 093300 | 286746310 | 7990 | 7990 | 8000 | 7990 | 52 |
| 626 | 20240115 | 093200 | 286330820 | 7980 | 7980 | 7980 | 7980 | 10 |
| 627 | 20240115 | 093100 | 286251020 | 8000 | 8000 | 8000 | 7980 | 927 |
| 628 | 20240115 | 093000 | 278836000 | 8000 | 8000 | 8000 | 8000 | 82 |
| 629 | 20240115 | 092900 | 278180000 | 7980 | 7990 | 8000 | 7980 | 181 |
| 630 | 20240115 | 092800 | 276735590 | 7980 | 7990 | 7990 | 7980 | 440 |
| 631 | 20240115 | 092700 | 273220460 | 8000 | 8000 | 8000 | 8000 | 21 |
| 632 | 20240115 | 092600 | 273052460 | 8000 | 7990 | 8000 | 7990 | 202 |
| 633 | 20240115 | 092500 | 271438460 | 7990 | 8000 | 8000 | 7990 | 52 |
| 634 | 20240115 | 092400 | 271022930 | 8000 | 8000 | 8020 | 8000 | 292 |
| 635 | 20240115 | 092300 | 268686890 | 8000 | 8020 | 8020 | 8000 | 363 |
| 636 | 20240115 | 092200 | 265777890 | 8020 | 8040 | 8040 | 8020 | 149 |
| 637 | 20240115 | 092100 | 264580870 | 8070 | 8070 | 8070 | 8070 | 129 |
| 638 | 20240115 | 092000 | 263539840 | 8040 | 8010 | 8040 | 8010 | 1891 |
| 639 | 20240115 | 091900 | 248357150 | 8010 | 8020 | 8020 | 8010 | 375 |
| 640 | 20240115 | 091800 | 245351150 | 8020 | 8030 | 8030 | 8020 | 255 |
| 641 | 20240115 | 091700 | 243305550 | 8030 | 8040 | 8040 | 8030 | 156 |
| 642 | 20240115 | 091600 | 242052770 | 8040 | 8050 | 8050 | 8030 | 200 |
| 643 | 20240115 | 091500 | 240444680 | 8040 | 8060 | 8060 | 8030 | 1819 |
| 644 | 20240115 | 091400 | 225800870 | 8060 | 8080 | 8080 | 8060 | 444 |
| 645 | 20240115 | 091300 | 222217010 | 8080 | 8060 | 8090 | 8060 | 1232 |
| 646 | 20240115 | 091200 | 212257780 | 8060 | 8070 | 8070 | 8060 | 379 |
| 647 | 20240115 | 091100 | 209202040 | 8090 | 8080 | 8110 | 8080 | 2548 |
| 648 | 20240115 | 091000 | 188569030 | 8090 | 8110 | 8110 | 8090 | 338 |
| 649 | 20240115 | 090900 | 185831980 | 8110 | 8000 | 8110 | 8000 | 6945 |
| 650 | 20240115 | 090800 | 129866250 | 7980 | 7970 | 8010 | 7970 | 4684 |
| 651 | 20240115 | 090700 | 92422380 | 7960 | 7900 | 7960 | 7900 | 1895 |
| 652 | 20240115 | 090600 | 77366150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 653 | 20240115 | 090500 | 77366150 | 7900 | 7930 | 7930 | 7900 | 690 |
| 654 | 20240115 | 090400 | 71904580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 655 | 20240115 | 090300 | 71904580 | 7950 | 7950 | 7950 | 7950 | 51 |
| 656 | 20240115 | 090200 | 71499130 | 7910 | 7910 | 7910 | 7910 | 20 |
| 657 | 20240115 | 090100 | 71340930 | 7850 | 7990 | 8020 | 7850 | 5952 |
| 658 | 20240115 | 090000 | 23990500 | 8020 | 8000 | 8030 | 7990 | 2995 |