32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 195600 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 5441 |
| 3 | 20240116 | 195500 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 4 | 20240116 | 195400 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 5 | 20240116 | 195300 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 6 | 20240116 | 195200 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 7 | 20240116 | 195100 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 8 | 20240116 | 195000 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 9 | 20240116 | 194900 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 10 | 20240116 | 194800 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 11 | 20240116 | 194700 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 12 | 20240116 | 194600 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 13 | 20240116 | 194500 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 14 | 20240116 | 194400 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 15 | 20240116 | 194300 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 16 | 20240116 | 194200 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 17 | 20240116 | 194100 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 18 | 20240116 | 194000 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 19 | 20240116 | 193900 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 20 | 20240116 | 193800 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 21 | 20240116 | 193700 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 22 | 20240116 | 193600 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 23 | 20240116 | 193500 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 24 | 20240116 | 193400 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 25 | 20240116 | 193300 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 26 | 20240116 | 193200 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 27 | 20240116 | 193100 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 28 | 20240116 | 193000 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 29 | 20240116 | 192900 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 30 | 20240116 | 192800 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 31 | 20240116 | 192700 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 32 | 20240116 | 192600 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 5441 |
| 33 | 20240116 | 192500 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 34 | 20240116 | 192400 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 35 | 20240116 | 192300 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 36 | 20240116 | 192200 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 37 | 20240116 | 192100 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 38 | 20240116 | 192000 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 39 | 20240116 | 191900 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 40 | 20240116 | 191800 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 41 | 20240116 | 191700 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 42 | 20240116 | 191600 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 43 | 20240116 | 191500 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 44 | 20240116 | 191400 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 45 | 20240116 | 191300 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 46 | 20240116 | 191200 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 47 | 20240116 | 191100 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 48 | 20240116 | 191000 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 49 | 20240116 | 190900 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 50 | 20240116 | 190800 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 51 | 20240116 | 190700 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 52 | 20240116 | 190600 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 53 | 20240116 | 190500 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 54 | 20240116 | 190400 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 55 | 20240116 | 190300 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 56 | 20240116 | 190200 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 57 | 20240116 | 190100 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 58 | 20240116 | 190000 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 59 | 20240116 | 185900 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 60 | 20240116 | 185800 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 61 | 20240116 | 185700 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 62 | 20240116 | 185600 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 5441 |
| 63 | 20240116 | 185500 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 64 | 20240116 | 185400 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 65 | 20240116 | 185300 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 66 | 20240116 | 185200 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 67 | 20240116 | 185100 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 68 | 20240116 | 185000 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 69 | 20240116 | 184900 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 70 | 20240116 | 184800 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 71 | 20240116 | 184700 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 72 | 20240116 | 184600 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 73 | 20240116 | 184500 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 74 | 20240116 | 184400 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 75 | 20240116 | 184300 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 76 | 20240116 | 184200 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 77 | 20240116 | 184100 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 78 | 20240116 | 184000 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 79 | 20240116 | 183900 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 80 | 20240116 | 183800 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 81 | 20240116 | 183700 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 82 | 20240116 | 183600 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 83 | 20240116 | 183500 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 84 | 20240116 | 183400 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 85 | 20240116 | 183300 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 86 | 20240116 | 183200 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 87 | 20240116 | 183100 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 88 | 20240116 | 183000 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 89 | 20240116 | 182900 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 90 | 20240116 | 182800 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 91 | 20240116 | 182700 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 92 | 20240116 | 182600 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 5441 |
| 93 | 20240116 | 182500 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 94 | 20240116 | 182400 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 95 | 20240116 | 182300 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 96 | 20240116 | 182200 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 97 | 20240116 | 182100 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 98 | 20240116 | 182000 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 99 | 20240116 | 181900 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 100 | 20240116 | 181800 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 101 | 20240116 | 181700 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 102 | 20240116 | 181600 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 103 | 20240116 | 181500 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 104 | 20240116 | 181400 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 105 | 20240116 | 181300 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 106 | 20240116 | 181200 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 107 | 20240116 | 181100 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 108 | 20240116 | 181000 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 109 | 20240116 | 180900 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 110 | 20240116 | 180800 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 111 | 20240116 | 180700 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 112 | 20240116 | 180600 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 113 | 20240116 | 180500 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 114 | 20240116 | 180400 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 115 | 20240116 | 180300 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 116 | 20240116 | 180200 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 117 | 20240116 | 180100 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 118 | 20240116 | 180000 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 119 | 20240116 | 175900 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 120 | 20240116 | 175800 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 121 | 20240116 | 175700 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 122 | 20240116 | 175600 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 5441 |
| 123 | 20240116 | 175500 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 124 | 20240116 | 175400 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 125 | 20240116 | 175300 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 126 | 20240116 | 175200 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 127 | 20240116 | 175100 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 128 | 20240116 | 175000 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 129 | 20240116 | 174900 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 130 | 20240116 | 174800 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 131 | 20240116 | 174700 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 132 | 20240116 | 174600 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 133 | 20240116 | 174500 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 134 | 20240116 | 174400 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 135 | 20240116 | 174300 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 136 | 20240116 | 174200 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 137 | 20240116 | 174100 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 138 | 20240116 | 174000 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 139 | 20240116 | 173900 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 140 | 20240116 | 173800 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 141 | 20240116 | 173700 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 142 | 20240116 | 173600 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 143 | 20240116 | 173500 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 144 | 20240116 | 173400 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 145 | 20240116 | 173300 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 146 | 20240116 | 173200 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 147 | 20240116 | 173100 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 148 | 20240116 | 173000 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 149 | 20240116 | 172900 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 150 | 20240116 | 172800 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 151 | 20240116 | 172700 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 152 | 20240116 | 172600 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 5441 |
| 153 | 20240116 | 172500 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 154 | 20240116 | 172400 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 155 | 20240116 | 172300 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 156 | 20240116 | 172200 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 157 | 20240116 | 172100 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 158 | 20240116 | 172000 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 159 | 20240116 | 171900 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 160 | 20240116 | 171800 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 161 | 20240116 | 171700 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 162 | 20240116 | 171600 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 163 | 20240116 | 171500 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 164 | 20240116 | 171400 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 165 | 20240116 | 171300 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 166 | 20240116 | 171200 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 167 | 20240116 | 171100 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 168 | 20240116 | 171000 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 169 | 20240116 | 170900 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 170 | 20240116 | 170800 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 171 | 20240116 | 170700 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 172 | 20240116 | 170600 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 173 | 20240116 | 170500 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 174 | 20240116 | 170400 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 175 | 20240116 | 170300 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 176 | 20240116 | 170200 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 177 | 20240116 | 170100 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 178 | 20240116 | 170000 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 179 | 20240116 | 165900 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 180 | 20240116 | 165800 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 181 | 20240116 | 165700 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 182 | 20240116 | 165600 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 5441 |
| 183 | 20240116 | 165500 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 184 | 20240116 | 165400 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 185 | 20240116 | 165300 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 186 | 20240116 | 165200 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 187 | 20240116 | 165100 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 188 | 20240116 | 165000 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 189 | 20240116 | 164900 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 190 | 20240116 | 164800 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 191 | 20240116 | 164700 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 192 | 20240116 | 164600 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 193 | 20240116 | 164500 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 194 | 20240116 | 164400 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 195 | 20240116 | 164300 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 196 | 20240116 | 164200 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 197 | 20240116 | 164100 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 198 | 20240116 | 164000 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 199 | 20240116 | 163900 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 200 | 20240116 | 163800 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 201 | 20240116 | 163700 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 202 | 20240116 | 163600 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 203 | 20240116 | 163500 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 204 | 20240116 | 163400 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 205 | 20240116 | 163300 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 206 | 20240116 | 163200 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 207 | 20240116 | 163100 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 208 | 20240116 | 163000 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 209 | 20240116 | 162900 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 210 | 20240116 | 162800 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 211 | 20240116 | 162700 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 212 | 20240116 | 162600 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 5441 |
| 213 | 20240116 | 162500 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 214 | 20240116 | 162400 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 215 | 20240116 | 162300 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 216 | 20240116 | 162200 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 217 | 20240116 | 162100 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 218 | 20240116 | 162000 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 219 | 20240116 | 161900 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 220 | 20240116 | 161800 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 221 | 20240116 | 161700 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 222 | 20240116 | 161600 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 223 | 20240116 | 161500 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 224 | 20240116 | 161400 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 225 | 20240116 | 161300 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 226 | 20240116 | 161200 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 227 | 20240116 | 161100 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 228 | 20240116 | 161000 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 229 | 20240116 | 160900 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 230 | 20240116 | 160800 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 231 | 20240116 | 160700 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 232 | 20240116 | 160600 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 233 | 20240116 | 160500 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 234 | 20240116 | 160400 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 235 | 20240116 | 160300 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 236 | 20240116 | 160200 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 237 | 20240116 | 160100 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 238 | 20240116 | 160000 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 239 | 20240116 | 155900 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 240 | 20240116 | 155800 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 241 | 20240116 | 155700 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 242 | 20240116 | 155600 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 5441 |
| 243 | 20240116 | 155500 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 244 | 20240116 | 155400 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 245 | 20240116 | 155300 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 246 | 20240116 | 155200 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 247 | 20240116 | 155100 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 248 | 20240116 | 155000 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 249 | 20240116 | 154900 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 250 | 20240116 | 154800 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 251 | 20240116 | 154700 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 252 | 20240116 | 154600 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 253 | 20240116 | 154500 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 254 | 20240116 | 154400 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 255 | 20240116 | 154300 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 256 | 20240116 | 154200 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 257 | 20240116 | 154100 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 258 | 20240116 | 154000 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 259 | 20240116 | 153900 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 260 | 20240116 | 153800 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 261 | 20240116 | 153700 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 262 | 20240116 | 153600 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 263 | 20240116 | 153500 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 264 | 20240116 | 153400 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 265 | 20240116 | 153300 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 266 | 20240116 | 153200 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 267 | 20240116 | 153100 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 268 | 20240116 | 153000 | 3869151980 | 8420 | 8420 | 8420 | 8420 | 5441 |
| 269 | 20240116 | 152900 | 3823338760 | 8420 | 8420 | 8420 | 8420 | 0 |
| 270 | 20240116 | 152800 | 3823338760 | 8420 | 8420 | 8420 | 8420 | 0 |
| 271 | 20240116 | 152700 | 3823338760 | 8420 | 8420 | 8420 | 8420 | 0 |
| 272 | 20240116 | 152600 | 3823338760 | 8420 | 8420 | 8420 | 8420 | 0 |
| 273 | 20240116 | 152500 | 3823338760 | 8420 | 8420 | 8420 | 8420 | 0 |
| 274 | 20240116 | 152400 | 3823338760 | 8420 | 8420 | 8420 | 8420 | 0 |
| 275 | 20240116 | 152300 | 3823338760 | 8420 | 8420 | 8420 | 8420 | 0 |
| 276 | 20240116 | 152200 | 3823338760 | 8420 | 8420 | 8420 | 8420 | 0 |
| 277 | 20240116 | 152100 | 3823338760 | 8420 | 8420 | 8420 | 8420 | 0 |
| 278 | 20240116 | 152000 | 3823338760 | 8420 | 8420 | 8420 | 8420 | 0 |
| 279 | 20240116 | 151900 | 3823338760 | 8420 | 8430 | 8430 | 8400 | 3347 |
| 280 | 20240116 | 151800 | 3795154270 | 8430 | 8410 | 8430 | 8410 | 473 |
| 281 | 20240116 | 151700 | 3791172180 | 8400 | 8400 | 8400 | 8400 | 40 |
| 282 | 20240116 | 151600 | 3790836180 | 8400 | 8400 | 8420 | 8400 | 210 |
| 283 | 20240116 | 151500 | 3789072150 | 8400 | 8410 | 8420 | 8390 | 691 |
| 284 | 20240116 | 151400 | 3783268070 | 8420 | 8410 | 8420 | 8410 | 282 |
| 285 | 20240116 | 151300 | 3780894130 | 8410 | 8390 | 8410 | 8390 | 1978 |
| 286 | 20240116 | 151200 | 3764287630 | 8400 | 8380 | 8400 | 8380 | 549 |
| 287 | 20240116 | 151100 | 3759677010 | 8400 | 8390 | 8400 | 8380 | 594 |
| 288 | 20240116 | 151000 | 3754694400 | 8390 | 8410 | 8410 | 8390 | 172 |
| 289 | 20240116 | 150900 | 3753249800 | 8410 | 8410 | 8410 | 8400 | 2382 |
| 290 | 20240116 | 150800 | 3733218170 | 8430 | 8430 | 8430 | 8430 | 3 |
| 291 | 20240116 | 150700 | 3733192880 | 8380 | 8410 | 8430 | 8380 | 741 |
| 292 | 20240116 | 150600 | 3726972040 | 8380 | 8430 | 8430 | 8380 | 634 |
| 293 | 20240116 | 150500 | 3721648810 | 8430 | 8420 | 8430 | 8420 | 503 |
| 294 | 20240116 | 150400 | 3717408820 | 8430 | 8410 | 8430 | 8410 | 833 |
| 295 | 20240116 | 150300 | 3710391330 | 8410 | 8410 | 8410 | 8400 | 57 |
| 296 | 20240116 | 150200 | 3709912010 | 8390 | 8410 | 8410 | 8390 | 629 |
| 297 | 20240116 | 150100 | 3704634440 | 8390 | 8430 | 8430 | 8390 | 3039 |
| 298 | 20240116 | 150000 | 3679088650 | 8400 | 8430 | 8430 | 8400 | 9 |
| 299 | 20240116 | 145900 | 3679013020 | 8430 | 8430 | 8430 | 8430 | 1000 |
| 300 | 20240116 | 145800 | 3670583020 | 8400 | 8430 | 8430 | 8400 | 1401 |
| 301 | 20240116 | 145700 | 3658814590 | 8400 | 8400 | 8400 | 8400 | 188 |
| 302 | 20240116 | 145600 | 3657235390 | 8400 | 8400 | 8400 | 8400 | 187 |
| 303 | 20240116 | 145500 | 3655664590 | 8430 | 8400 | 8430 | 8400 | 501 |
| 304 | 20240116 | 145400 | 3651456160 | 8440 | 8440 | 8440 | 8440 | 0 |
| 305 | 20240116 | 145300 | 3651456160 | 8440 | 8420 | 8440 | 8400 | 2086 |
| 306 | 20240116 | 145200 | 3633928760 | 8440 | 8430 | 8440 | 8430 | 457 |
| 307 | 20240116 | 145100 | 3630071980 | 8440 | 8440 | 8440 | 8440 | 15 |
| 308 | 20240116 | 145000 | 3629945380 | 8450 | 8410 | 8450 | 8400 | 1188 |
| 309 | 20240116 | 144900 | 3619941240 | 8400 | 8420 | 8420 | 8400 | 19 |
| 310 | 20240116 | 144800 | 3619781460 | 8400 | 8400 | 8400 | 8400 | 425 |
| 311 | 20240116 | 144700 | 3616211460 | 8400 | 8430 | 8430 | 8400 | 4510 |
| 312 | 20240116 | 144600 | 3578303810 | 8420 | 8420 | 8420 | 8420 | 412 |
| 313 | 20240116 | 144500 | 3574834770 | 8420 | 8430 | 8430 | 8420 | 1115 |
| 314 | 20240116 | 144400 | 3565439250 | 8440 | 8450 | 8450 | 8440 | 445 |
| 315 | 20240116 | 144300 | 3561683350 | 8450 | 8440 | 8450 | 8440 | 119 |
| 316 | 20240116 | 144200 | 3560677810 | 8450 | 8460 | 8470 | 8450 | 493 |
| 317 | 20240116 | 144100 | 3556510930 | 8460 | 8460 | 8460 | 8460 | 316 |
| 318 | 20240116 | 144000 | 3553837570 | 8470 | 8470 | 8470 | 8470 | 251 |
| 319 | 20240116 | 143900 | 3551711600 | 8480 | 8470 | 8480 | 8470 | 48 |
| 320 | 20240116 | 143800 | 3551304720 | 8480 | 8480 | 8490 | 8480 | 148 |
| 321 | 20240116 | 143700 | 3550049670 | 8490 | 8500 | 8500 | 8480 | 2306 |
| 322 | 20240116 | 143600 | 3530474310 | 8500 | 8500 | 8510 | 8500 | 151 |
| 323 | 20240116 | 143500 | 3529190800 | 8510 | 8500 | 8510 | 8500 | 315 |
| 324 | 20240116 | 143400 | 3526513140 | 8510 | 8510 | 8520 | 8500 | 1675 |
| 325 | 20240116 | 143300 | 3512267490 | 8500 | 8500 | 8500 | 8500 | 300 |
| 326 | 20240116 | 143200 | 3509717490 | 8520 | 8520 | 8520 | 8500 | 604 |
| 327 | 20240116 | 143100 | 3504571730 | 8520 | 8520 | 8520 | 8510 | 961 |
| 328 | 20240116 | 143000 | 3496386200 | 8520 | 8510 | 8530 | 8510 | 578 |
| 329 | 20240116 | 142900 | 3491461540 | 8510 | 8510 | 8520 | 8500 | 7963 |
| 330 | 20240116 | 142800 | 3423627420 | 8510 | 8430 | 8510 | 8430 | 3772 |
| 331 | 20240116 | 142700 | 3391685330 | 8430 | 8420 | 8430 | 8420 | 134 |
| 332 | 20240116 | 142600 | 3390556540 | 8410 | 8410 | 8420 | 8410 | 373 |
| 333 | 20240116 | 142500 | 3387419590 | 8410 | 8420 | 8420 | 8410 | 884 |
| 334 | 20240116 | 142400 | 3379984710 | 8420 | 8420 | 8420 | 8420 | 956 |
| 335 | 20240116 | 142300 | 3371935190 | 8420 | 8430 | 8430 | 8420 | 175 |
| 336 | 20240116 | 142200 | 3370460490 | 8420 | 8420 | 8420 | 8420 | 226 |
| 337 | 20240116 | 142100 | 3368557570 | 8420 | 8430 | 8430 | 8420 | 485 |
| 338 | 20240116 | 142000 | 3364469270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 339 | 20240116 | 141900 | 3364469270 | 8430 | 8440 | 8440 | 8430 | 865 |
| 340 | 20240116 | 141800 | 3357172320 | 8440 | 8440 | 8440 | 8440 | 0 |
| 341 | 20240116 | 141700 | 3357172320 | 8440 | 8440 | 8440 | 8430 | 833 |
| 342 | 20240116 | 141600 | 3350148800 | 8430 | 8430 | 8430 | 8420 | 701 |
| 343 | 20240116 | 141500 | 3344243270 | 8430 | 8430 | 8430 | 8430 | 210 |
| 344 | 20240116 | 141400 | 3342472970 | 8430 | 8430 | 8440 | 8430 | 331 |
| 345 | 20240116 | 141300 | 3339679890 | 8440 | 8430 | 8440 | 8430 | 15 |
| 346 | 20240116 | 141200 | 3339553410 | 8450 | 8420 | 8450 | 8420 | 16 |
| 347 | 20240116 | 141100 | 3339418260 | 8420 | 8460 | 8470 | 8410 | 6186 |
| 348 | 20240116 | 141000 | 3287216930 | 8470 | 8470 | 8480 | 8470 | 6092 |
| 349 | 20240116 | 140900 | 3235617590 | 8470 | 8470 | 8470 | 8470 | 297 |
| 350 | 20240116 | 140800 | 3233102000 | 8470 | 8490 | 8500 | 8470 | 9166 |
| 351 | 20240116 | 140700 | 3155317930 | 8500 | 8510 | 8510 | 8500 | 3164 |
| 352 | 20240116 | 140600 | 3128408150 | 8520 | 8540 | 8540 | 8520 | 1849 |
| 353 | 20240116 | 140500 | 3112638800 | 8540 | 8540 | 8540 | 8530 | 1544 |
| 354 | 20240116 | 140400 | 3099453050 | 8530 | 8540 | 8540 | 8530 | 2318 |
| 355 | 20240116 | 140300 | 3079668230 | 8540 | 8530 | 8540 | 8530 | 1337 |
| 356 | 20240116 | 140200 | 3068257560 | 8530 | 8530 | 8530 | 8520 | 3553 |
| 357 | 20240116 | 140100 | 3037951470 | 8530 | 8530 | 8530 | 8520 | 334 |
| 358 | 20240116 | 140000 | 3035102870 | 8530 | 8520 | 8530 | 8520 | 615 |
| 359 | 20240116 | 135900 | 3029861370 | 8520 | 8530 | 8530 | 8520 | 1679 |
| 360 | 20240116 | 135800 | 3015540610 | 8530 | 8520 | 8530 | 8500 | 6383 |
| 361 | 20240116 | 135700 | 2961115240 | 8520 | 8510 | 8520 | 8500 | 1611 |
| 362 | 20240116 | 135600 | 2947411180 | 8510 | 8510 | 8520 | 8510 | 1484 |
| 363 | 20240116 | 135500 | 2934774580 | 8520 | 8520 | 8520 | 8510 | 592 |
| 364 | 20240116 | 135400 | 2929732110 | 8510 | 8510 | 8520 | 8510 | 680 |
| 365 | 20240116 | 135300 | 2923938740 | 8510 | 8520 | 8520 | 8510 | 267 |
| 366 | 20240116 | 135200 | 2921663910 | 8520 | 8520 | 8530 | 8520 | 1483 |
| 367 | 20240116 | 135100 | 2909018800 | 8520 | 8520 | 8520 | 8500 | 4326 |
| 368 | 20240116 | 135000 | 2872161300 | 8520 | 8520 | 8520 | 8510 | 817 |
| 369 | 20240116 | 134900 | 2865206600 | 8490 | 8490 | 8490 | 8490 | 603 |
| 370 | 20240116 | 134800 | 2860087130 | 8520 | 8480 | 8520 | 8480 | 1585 |
| 371 | 20240116 | 134700 | 2846626130 | 8480 | 8500 | 8500 | 8480 | 2191 |
| 372 | 20240116 | 134600 | 2828015710 | 8500 | 8520 | 8530 | 8500 | 1037 |
| 373 | 20240116 | 134500 | 2819189160 | 8500 | 8530 | 8530 | 8500 | 4757 |
| 374 | 20240116 | 134400 | 2778651280 | 8530 | 8530 | 8540 | 8530 | 3244 |
| 375 | 20240116 | 134300 | 2750958970 | 8540 | 8530 | 8540 | 8520 | 1023 |
| 376 | 20240116 | 134200 | 2742234670 | 8520 | 8500 | 8530 | 8500 | 2885 |
| 377 | 20240116 | 134100 | 2717651000 | 8500 | 8490 | 8500 | 8480 | 393 |
| 378 | 20240116 | 134000 | 2714310840 | 8500 | 8490 | 8500 | 8490 | 4237 |
| 379 | 20240116 | 133900 | 2678307480 | 8490 | 8460 | 8490 | 8460 | 764 |
| 380 | 20240116 | 133800 | 2671831530 | 8450 | 8450 | 8460 | 8450 | 2936 |
| 381 | 20240116 | 133700 | 2647004310 | 8460 | 8460 | 8460 | 8460 | 1106 |
| 382 | 20240116 | 133600 | 2637647550 | 8460 | 8490 | 8490 | 8460 | 956 |
| 383 | 20240116 | 133500 | 2629541530 | 8500 | 8500 | 8500 | 8480 | 177 |
| 384 | 20240116 | 133400 | 2628037880 | 8500 | 8490 | 8510 | 8480 | 756 |
| 385 | 20240116 | 133300 | 2621615120 | 8490 | 8510 | 8520 | 8490 | 3485 |
| 386 | 20240116 | 133200 | 2591982230 | 8510 | 8470 | 8510 | 8470 | 7582 |
| 387 | 20240116 | 133100 | 2527566610 | 8490 | 8450 | 8490 | 8450 | 1099 |
| 388 | 20240116 | 133000 | 2518264230 | 8450 | 8510 | 8510 | 8450 | 4933 |
| 389 | 20240116 | 132900 | 2476413210 | 8500 | 8470 | 8540 | 8470 | 18311 |
| 390 | 20240116 | 132800 | 2320780890 | 8480 | 8420 | 8480 | 8420 | 9209 |
| 391 | 20240116 | 132700 | 2243066480 | 8420 | 8410 | 8420 | 8410 | 2879 |
| 392 | 20240116 | 132600 | 2218826350 | 8410 | 8390 | 8410 | 8390 | 4601 |
| 393 | 20240116 | 132500 | 2180169060 | 8360 | 8370 | 8390 | 8360 | 3970 |
| 394 | 20240116 | 132400 | 2146927210 | 8360 | 8350 | 8360 | 8350 | 1425 |
| 395 | 20240116 | 132300 | 2135016710 | 8360 | 8360 | 8360 | 8360 | 900 |
| 396 | 20240116 | 132200 | 2127492710 | 8360 | 8360 | 8380 | 8360 | 768 |
| 397 | 20240116 | 132100 | 2121064530 | 8370 | 8380 | 8380 | 8370 | 154 |
| 398 | 20240116 | 132000 | 2119774450 | 8380 | 8380 | 8380 | 8370 | 197 |
| 399 | 20240116 | 131900 | 2118123630 | 8380 | 8360 | 8380 | 8360 | 3295 |
| 400 | 20240116 | 131800 | 2090523150 | 8360 | 8330 | 8360 | 8310 | 2005 |
| 401 | 20240116 | 131700 | 2073789800 | 8330 | 8330 | 8330 | 8330 | 0 |
| 402 | 20240116 | 131600 | 2073789800 | 8330 | 8330 | 8330 | 8330 | 4 |
| 403 | 20240116 | 131500 | 2073756480 | 8340 | 8330 | 8340 | 8320 | 199 |
| 404 | 20240116 | 131400 | 2072100740 | 8320 | 8320 | 8320 | 8320 | 0 |
| 405 | 20240116 | 131300 | 2072100740 | 8320 | 8320 | 8320 | 8320 | 0 |
| 406 | 20240116 | 131200 | 2072100740 | 8320 | 8320 | 8320 | 8320 | 0 |
| 407 | 20240116 | 131100 | 2072100740 | 8320 | 8320 | 8320 | 8320 | 1 |
| 408 | 20240116 | 131000 | 2072092420 | 8340 | 8340 | 8340 | 8340 | 2 |
| 409 | 20240116 | 130900 | 2072075740 | 8350 | 8340 | 8350 | 8340 | 162 |
| 410 | 20240116 | 130800 | 2070723340 | 8300 | 8340 | 8350 | 8300 | 934 |
| 411 | 20240116 | 130700 | 2062925860 | 8340 | 8290 | 8340 | 8290 | 1015 |
| 412 | 20240116 | 130600 | 2054480140 | 8290 | 8290 | 8290 | 8290 | 0 |
| 413 | 20240116 | 130500 | 2054480140 | 8290 | 8290 | 8290 | 8290 | 574 |
| 414 | 20240116 | 130400 | 2049721680 | 8290 | 8280 | 8290 | 8280 | 2 |
| 415 | 20240116 | 130300 | 2049705110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 416 | 20240116 | 130200 | 2049705110 | 8290 | 8280 | 8290 | 8280 | 392 |
| 417 | 20240116 | 130100 | 2046456930 | 8240 | 8240 | 8240 | 8240 | 0 |
| 418 | 20240116 | 130000 | 2046456930 | 8240 | 8240 | 8240 | 8240 | 60 |
| 419 | 20240116 | 125900 | 2045962530 | 8240 | 8240 | 8240 | 8240 | 200 |
| 420 | 20240116 | 125800 | 2044314530 | 8280 | 8280 | 8280 | 8280 | 1 |
| 421 | 20240116 | 125700 | 2044306250 | 8240 | 8250 | 8250 | 8240 | 220 |
| 422 | 20240116 | 125600 | 2042493410 | 8280 | 8280 | 8280 | 8280 | 162 |
| 423 | 20240116 | 125500 | 2041152050 | 8280 | 8280 | 8280 | 8280 | 1 |
| 424 | 20240116 | 125400 | 2041143770 | 8240 | 8250 | 8250 | 8240 | 2060 |
| 425 | 20240116 | 125300 | 2024163380 | 8250 | 8250 | 8250 | 8250 | 116 |
| 426 | 20240116 | 125200 | 2023206380 | 8250 | 8260 | 8260 | 8250 | 498 |
| 427 | 20240116 | 125100 | 2019096830 | 8260 | 8260 | 8260 | 8260 | 0 |
| 428 | 20240116 | 125000 | 2019096830 | 8260 | 8250 | 8260 | 8250 | 121 |
| 429 | 20240116 | 124900 | 2018097520 | 8250 | 8250 | 8250 | 8250 | 505 |
| 430 | 20240116 | 124800 | 2013931270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 431 | 20240116 | 124700 | 2013931270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 432 | 20240116 | 124600 | 2013931270 | 8250 | 8250 | 8250 | 8250 | 4 |
| 433 | 20240116 | 124500 | 2013898270 | 8250 | 8250 | 8250 | 8250 | 502 |
| 434 | 20240116 | 124400 | 2009756770 | 8250 | 8250 | 8250 | 8250 | 668 |
| 435 | 20240116 | 124300 | 2004245770 | 8250 | 8250 | 8250 | 8250 | 20 |
| 436 | 20240116 | 124200 | 2004080770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 437 | 20240116 | 124100 | 2004080770 | 8250 | 8250 | 8250 | 8250 | 311 |
| 438 | 20240116 | 124000 | 2001515020 | 8250 | 8250 | 8250 | 8250 | 62 |
| 439 | 20240116 | 123900 | 2001003520 | 8260 | 8260 | 8260 | 8260 | 508 |
| 440 | 20240116 | 123800 | 1996807440 | 8270 | 8280 | 8280 | 8270 | 5 |
| 441 | 20240116 | 123700 | 1996766070 | 8290 | 8290 | 8290 | 8290 | 1 |
| 442 | 20240116 | 123600 | 1996757780 | 8260 | 8260 | 8260 | 8260 | 74 |
| 443 | 20240116 | 123500 | 1996146540 | 8260 | 8260 | 8260 | 8260 | 20 |
| 444 | 20240116 | 123400 | 1995981340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 445 | 20240116 | 123300 | 1995981340 | 8260 | 8260 | 8260 | 8260 | 1531 |
| 446 | 20240116 | 123200 | 1983335280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 447 | 20240116 | 123100 | 1983335280 | 8290 | 8260 | 8290 | 8250 | 95 |
| 448 | 20240116 | 123000 | 1982551440 | 8280 | 8280 | 8280 | 8280 | 320 |
| 449 | 20240116 | 122900 | 1979901840 | 8280 | 8280 | 8290 | 8280 | 1001 |
| 450 | 20240116 | 122800 | 1971612560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 451 | 20240116 | 122700 | 1971612560 | 8290 | 8280 | 8290 | 8280 | 1219 |
| 452 | 20240116 | 122600 | 1961507450 | 8280 | 8280 | 8280 | 8280 | 10 |
| 453 | 20240116 | 122500 | 1961424650 | 8290 | 8290 | 8290 | 8290 | 0 |
| 454 | 20240116 | 122400 | 1961424650 | 8290 | 8290 | 8290 | 8290 | 4 |
| 455 | 20240116 | 122300 | 1961391490 | 8290 | 8290 | 8290 | 8290 | 12 |
| 456 | 20240116 | 122200 | 1961292010 | 8290 | 8290 | 8300 | 8290 | 1282 |
| 457 | 20240116 | 122100 | 1950663430 | 8300 | 8260 | 8300 | 8250 | 7205 |
| 458 | 20240116 | 122000 | 1891038200 | 8240 | 8240 | 8240 | 8240 | 217 |
| 459 | 20240116 | 121900 | 1889250120 | 8240 | 8240 | 8240 | 8240 | 248 |
| 460 | 20240116 | 121800 | 1887206600 | 8240 | 8240 | 8240 | 8240 | 234 |
| 461 | 20240116 | 121700 | 1885278440 | 8240 | 8240 | 8240 | 8240 | 2 |
| 462 | 20240116 | 121600 | 1885261960 | 8240 | 8240 | 8240 | 8240 | 0 |
| 463 | 20240116 | 121500 | 1885261960 | 8240 | 8240 | 8240 | 8240 | 6 |
| 464 | 20240116 | 121400 | 1885212520 | 8230 | 8230 | 8230 | 8230 | 130 |
| 465 | 20240116 | 121300 | 1884142620 | 8240 | 8240 | 8240 | 8240 | 0 |
| 466 | 20240116 | 121200 | 1884142620 | 8240 | 8230 | 8260 | 8230 | 1210 |
| 467 | 20240116 | 121100 | 1874172780 | 8230 | 8230 | 8230 | 8230 | 0 |
| 468 | 20240116 | 121000 | 1874172780 | 8230 | 8250 | 8260 | 8230 | 53 |
| 469 | 20240116 | 120900 | 1873736320 | 8250 | 8250 | 8250 | 8250 | 20 |
| 470 | 20240116 | 120800 | 1873571320 | 8250 | 8250 | 8250 | 8250 | 121 |
| 471 | 20240116 | 120700 | 1872573070 | 8260 | 8220 | 8260 | 8220 | 257 |
| 472 | 20240116 | 120600 | 1870460490 | 8220 | 8220 | 8220 | 8220 | 120 |
| 473 | 20240116 | 120500 | 1869474090 | 8220 | 8220 | 8220 | 8220 | 321 |
| 474 | 20240116 | 120400 | 1866835470 | 8220 | 8210 | 8220 | 8210 | 62 |
| 475 | 20240116 | 120300 | 1866325850 | 8220 | 8220 | 8220 | 8220 | 639 |
| 476 | 20240116 | 120200 | 1861073270 | 8220 | 8220 | 8220 | 8220 | 2 |
| 477 | 20240116 | 120100 | 1861056830 | 8260 | 8240 | 8260 | 8240 | 139 |
| 478 | 20240116 | 120000 | 1859911430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 479 | 20240116 | 115900 | 1859911430 | 8260 | 8260 | 8260 | 8260 | 5 |
| 480 | 20240116 | 115800 | 1859870130 | 8200 | 8190 | 8200 | 8170 | 11165 |
| 481 | 20240116 | 115700 | 1768358990 | 8190 | 8200 | 8200 | 8180 | 428 |
| 482 | 20240116 | 115600 | 1764852530 | 8200 | 8300 | 8300 | 8180 | 23126 |
| 483 | 20240116 | 115500 | 1574783560 | 8300 | 8300 | 8300 | 8300 | 1 |
| 484 | 20240116 | 115400 | 1574775260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 485 | 20240116 | 115300 | 1574775260 | 8330 | 8330 | 8330 | 8330 | 10 |
| 486 | 20240116 | 115200 | 1574691960 | 8330 | 8320 | 8330 | 8320 | 102 |
| 487 | 20240116 | 115100 | 1573842310 | 8290 | 8290 | 8320 | 8290 | 507 |
| 488 | 20240116 | 115000 | 1569639250 | 8300 | 8300 | 8300 | 8300 | 104 |
| 489 | 20240116 | 114900 | 1568776050 | 8330 | 8330 | 8330 | 8330 | 0 |
| 490 | 20240116 | 114800 | 1568776050 | 8330 | 8330 | 8330 | 8330 | 1 |
| 491 | 20240116 | 114700 | 1568767720 | 8300 | 8300 | 8300 | 8300 | 116 |
| 492 | 20240116 | 114600 | 1567804920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 493 | 20240116 | 114500 | 1567804920 | 8290 | 8290 | 8290 | 8290 | 60 |
| 494 | 20240116 | 114400 | 1567307520 | 8300 | 8300 | 8300 | 8300 | 345 |
| 495 | 20240116 | 114300 | 1564444020 | 8310 | 8310 | 8310 | 8310 | 0 |
| 496 | 20240116 | 114200 | 1564444020 | 8310 | 8320 | 8320 | 8310 | 206 |
| 497 | 20240116 | 114100 | 1562732150 | 8340 | 8340 | 8340 | 8340 | 0 |
| 498 | 20240116 | 114000 | 1562732150 | 8340 | 8340 | 8340 | 8340 | 0 |
| 499 | 20240116 | 113900 | 1562732150 | 8340 | 8340 | 8340 | 8340 | 1 |
| 500 | 20240116 | 113800 | 1562723810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 501 | 20240116 | 113700 | 1562723810 | 8320 | 8320 | 8320 | 8320 | 30 |
| 502 | 20240116 | 113600 | 1562474210 | 8310 | 8310 | 8310 | 8310 | 8 |
| 503 | 20240116 | 113500 | 1562407730 | 8340 | 8350 | 8350 | 8310 | 636 |
| 504 | 20240116 | 113400 | 1557121720 | 8360 | 8360 | 8360 | 8360 | 7 |
| 505 | 20240116 | 113300 | 1557063200 | 8350 | 8350 | 8360 | 8350 | 866 |
| 506 | 20240116 | 113200 | 1549832090 | 8350 | 8350 | 8350 | 8350 | 0 |
| 507 | 20240116 | 113100 | 1549832090 | 8350 | 8350 | 8350 | 8350 | 20 |
| 508 | 20240116 | 113000 | 1549665090 | 8340 | 8340 | 8340 | 8340 | 1878 |
| 509 | 20240116 | 112900 | 1534002570 | 8340 | 8340 | 8340 | 8340 | 20 |
| 510 | 20240116 | 112800 | 1533835770 | 8340 | 8340 | 8340 | 8340 | 50 |
| 511 | 20240116 | 112700 | 1533418770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 512 | 20240116 | 112600 | 1533418770 | 8340 | 8310 | 8340 | 8310 | 14 |
| 513 | 20240116 | 112500 | 1533302310 | 8340 | 8340 | 8340 | 8340 | 1 |
| 514 | 20240116 | 112400 | 1533293970 | 8340 | 8340 | 8340 | 8340 | 300 |
| 515 | 20240116 | 112300 | 1530791970 | 8340 | 8340 | 8340 | 8340 | 50 |
| 516 | 20240116 | 112200 | 1530374970 | 8340 | 8330 | 8340 | 8330 | 428 |
| 517 | 20240116 | 112100 | 1526805470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 518 | 20240116 | 112000 | 1526805470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 519 | 20240116 | 111900 | 1526805470 | 8340 | 8340 | 8340 | 8340 | 20 |
| 520 | 20240116 | 111800 | 1526638670 | 8310 | 8310 | 8310 | 8310 | 133 |
| 521 | 20240116 | 111700 | 1525533440 | 8340 | 8340 | 8340 | 8340 | 230 |
| 522 | 20240116 | 111600 | 1523615240 | 8340 | 8340 | 8340 | 8340 | 10 |
| 523 | 20240116 | 111500 | 1523531840 | 8340 | 8340 | 8340 | 8340 | 27 |
| 524 | 20240116 | 111400 | 1523306660 | 8340 | 8340 | 8340 | 8340 | 30 |
| 525 | 20240116 | 111300 | 1523056460 | 8340 | 8310 | 8340 | 8310 | 368 |
| 526 | 20240116 | 111200 | 1519998350 | 8310 | 8330 | 8330 | 8310 | 1001 |
| 527 | 20240116 | 111100 | 1511678870 | 8340 | 8340 | 8340 | 8340 | 237 |
| 528 | 20240116 | 111000 | 1509702290 | 8350 | 8360 | 8360 | 8350 | 284 |
| 529 | 20240116 | 110900 | 1507330740 | 8370 | 8380 | 8380 | 8370 | 2158 |
| 530 | 20240116 | 110800 | 1489253410 | 8370 | 8360 | 8370 | 8360 | 423 |
| 531 | 20240116 | 110700 | 1485715860 | 8360 | 8360 | 8360 | 8360 | 42 |
| 532 | 20240116 | 110600 | 1485364740 | 8360 | 8360 | 8360 | 8360 | 200 |
| 533 | 20240116 | 110500 | 1483692740 | 8350 | 8350 | 8350 | 8350 | 10 |
| 534 | 20240116 | 110400 | 1483609240 | 8360 | 8400 | 8400 | 8360 | 876 |
| 535 | 20240116 | 110300 | 1476256350 | 8400 | 8350 | 8400 | 8350 | 11607 |
| 536 | 20240116 | 110200 | 1378848630 | 8350 | 8310 | 8350 | 8310 | 727 |
| 537 | 20240116 | 110100 | 1372793950 | 8340 | 8340 | 8340 | 8340 | 405 |
| 538 | 20240116 | 110000 | 1369416250 | 8320 | 8320 | 8320 | 8320 | 1 |
| 539 | 20240116 | 105900 | 1369407930 | 8310 | 8300 | 8310 | 8270 | 1168 |
| 540 | 20240116 | 105800 | 1359718130 | 8290 | 8300 | 8300 | 8290 | 155 |
| 541 | 20240116 | 105700 | 1358431730 | 8300 | 8300 | 8300 | 8300 | 50 |
| 542 | 20240116 | 105600 | 1358016730 | 8290 | 8290 | 8290 | 8290 | 330 |
| 543 | 20240116 | 105500 | 1355281030 | 8290 | 8290 | 8290 | 8290 | 5 |
| 544 | 20240116 | 105400 | 1355239580 | 8290 | 8280 | 8290 | 8280 | 256 |
| 545 | 20240116 | 105300 | 1353118340 | 8280 | 8280 | 8280 | 8280 | 230 |
| 546 | 20240116 | 105200 | 1351213940 | 8290 | 8280 | 8290 | 8280 | 53 |
| 547 | 20240116 | 105100 | 1350774900 | 8270 | 8270 | 8270 | 8270 | 200 |
| 548 | 20240116 | 105000 | 1349120900 | 8280 | 8260 | 8280 | 8260 | 346 |
| 549 | 20240116 | 104900 | 1346257770 | 8270 | 8270 | 8270 | 8270 | 51 |
| 550 | 20240116 | 104800 | 1345836000 | 8250 | 8250 | 8250 | 8250 | 2 |
| 551 | 20240116 | 104700 | 1345819500 | 8250 | 8240 | 8250 | 8240 | 469 |
| 552 | 20240116 | 104600 | 1341951550 | 8240 | 8240 | 8240 | 8240 | 0 |
| 553 | 20240116 | 104500 | 1341951550 | 8240 | 8250 | 8250 | 8240 | 306 |
| 554 | 20240116 | 104400 | 1339430060 | 8250 | 8250 | 8250 | 8250 | 956 |
| 555 | 20240116 | 104300 | 1331543060 | 8250 | 8250 | 8250 | 8250 | 1 |
| 556 | 20240116 | 104200 | 1331534810 | 8250 | 8250 | 8250 | 8250 | 1 |
| 557 | 20240116 | 104100 | 1331526560 | 8250 | 8260 | 8260 | 8250 | 407 |
| 558 | 20240116 | 104000 | 1328167960 | 8280 | 8270 | 8280 | 8260 | 47 |
| 559 | 20240116 | 103900 | 1327778920 | 8250 | 8250 | 8250 | 8250 | 0 |
| 560 | 20240116 | 103800 | 1327778920 | 8250 | 8260 | 8260 | 8250 | 400 |
| 561 | 20240116 | 103700 | 1324478700 | 8280 | 8280 | 8280 | 8280 | 4 |
| 562 | 20240116 | 103600 | 1324445580 | 8280 | 8250 | 8280 | 8250 | 401 |
| 563 | 20240116 | 103500 | 1321137300 | 8250 | 8250 | 8250 | 8250 | 175 |
| 564 | 20240116 | 103400 | 1319693550 | 8250 | 8250 | 8250 | 8250 | 300 |
| 565 | 20240116 | 103300 | 1317218550 | 8250 | 8250 | 8280 | 8250 | 262 |
| 566 | 20240116 | 103200 | 1315057020 | 8250 | 8240 | 8250 | 8210 | 1710 |
| 567 | 20240116 | 103100 | 1300961530 | 8210 | 8250 | 8250 | 8210 | 21 |
| 568 | 20240116 | 103000 | 1300788320 | 8250 | 8250 | 8250 | 8250 | 0 |
| 569 | 20240116 | 102900 | 1300788320 | 8250 | 8200 | 8250 | 8200 | 12386 |
| 570 | 20240116 | 102800 | 1199222120 | 8200 | 8280 | 8280 | 8200 | 17638 |
| 571 | 20240116 | 102700 | 1054223120 | 8300 | 8310 | 8310 | 8300 | 244 |
| 572 | 20240116 | 102600 | 1052197910 | 8290 | 8280 | 8290 | 8280 | 369 |
| 573 | 20240116 | 102500 | 1049139000 | 8280 | 8280 | 8280 | 8280 | 494 |
| 574 | 20240116 | 102400 | 1045048680 | 8280 | 8300 | 8300 | 8280 | 604 |
| 575 | 20240116 | 102300 | 1040045200 | 8300 | 8300 | 8310 | 8300 | 1004 |
| 576 | 20240116 | 102200 | 1031711980 | 8300 | 8300 | 8300 | 8300 | 953 |
| 577 | 20240116 | 102100 | 1023802080 | 8310 | 8350 | 8350 | 8310 | 166 |
| 578 | 20240116 | 102000 | 1022422380 | 8310 | 8370 | 8370 | 8310 | 88 |
| 579 | 20240116 | 101900 | 1021690500 | 8300 | 8340 | 8380 | 8260 | 2576 |
| 580 | 20240116 | 101800 | 1000166990 | 8340 | 8270 | 8340 | 8270 | 828 |
| 581 | 20240116 | 101700 | 993308610 | 8270 | 8260 | 8270 | 8260 | 70 |
| 582 | 20240116 | 101600 | 992730180 | 8260 | 8220 | 8260 | 8220 | 371 |
| 583 | 20240116 | 101500 | 989677720 | 8220 | 8220 | 8220 | 8220 | 74 |
| 584 | 20240116 | 101400 | 989069440 | 8220 | 8250 | 8250 | 8220 | 270 |
| 585 | 20240116 | 101300 | 986845060 | 8270 | 8270 | 8270 | 8270 | 20 |
| 586 | 20240116 | 101200 | 986679660 | 8270 | 8230 | 8270 | 8230 | 2411 |
| 587 | 20240116 | 101100 | 966806440 | 8230 | 8230 | 8230 | 8220 | 398 |
| 588 | 20240116 | 101000 | 963530910 | 8240 | 8220 | 8240 | 8220 | 1119 |
| 589 | 20240116 | 100900 | 954318680 | 8230 | 8230 | 8230 | 8230 | 100 |
| 590 | 20240116 | 100800 | 953495680 | 8230 | 8210 | 8230 | 8210 | 3947 |
| 591 | 20240116 | 100700 | 921079870 | 8210 | 8210 | 8240 | 8210 | 518 |
| 592 | 20240116 | 100600 | 916827060 | 8210 | 8240 | 8240 | 8210 | 2374 |
| 593 | 20240116 | 100500 | 897328820 | 8240 | 8220 | 8240 | 8220 | 1199 |
| 594 | 20240116 | 100400 | 887466280 | 8220 | 8220 | 8240 | 8220 | 414 |
| 595 | 20240116 | 100300 | 884060820 | 8220 | 8240 | 8240 | 8220 | 77 |
| 596 | 20240116 | 100200 | 883426940 | 8240 | 8220 | 8240 | 8220 | 138 |
| 597 | 20240116 | 100100 | 882290420 | 8210 | 8210 | 8240 | 8210 | 1379 |
| 598 | 20240116 | 100000 | 870959290 | 8250 | 8220 | 8250 | 8210 | 2543 |
| 599 | 20240116 | 095900 | 850063770 | 8220 | 8250 | 8250 | 8220 | 1544 |
| 600 | 20240116 | 095800 | 837331960 | 8250 | 8250 | 8250 | 8250 | 2036 |
| 601 | 20240116 | 095700 | 820534960 | 8290 | 8280 | 8290 | 8280 | 53 |
| 602 | 20240116 | 095600 | 820095610 | 8280 | 8270 | 8280 | 8270 | 162 |
| 603 | 20240116 | 095500 | 818754360 | 8270 | 8210 | 8270 | 8210 | 1021 |
| 604 | 20240116 | 095400 | 810356320 | 8240 | 8240 | 8240 | 8210 | 73 |
| 605 | 20240116 | 095300 | 809755250 | 8240 | 8230 | 8240 | 8200 | 3134 |
| 606 | 20240116 | 095200 | 784040980 | 8240 | 8230 | 8240 | 8210 | 3790 |
| 607 | 20240116 | 095100 | 752877300 | 8240 | 8250 | 8270 | 8220 | 3214 |
| 608 | 20240116 | 095000 | 726378550 | 8260 | 8270 | 8280 | 8260 | 3011 |
| 609 | 20240116 | 094900 | 701489600 | 8270 | 8290 | 8290 | 8270 | 37 |
| 610 | 20240116 | 094800 | 701183570 | 8270 | 8270 | 8300 | 8270 | 206 |
| 611 | 20240116 | 094700 | 699479850 | 8270 | 8290 | 8290 | 8270 | 1472 |
| 612 | 20240116 | 094600 | 687292790 | 8300 | 8300 | 8300 | 8290 | 3466 |
| 613 | 20240116 | 094500 | 658539710 | 8300 | 8310 | 8340 | 8300 | 1013 |
| 614 | 20240116 | 094400 | 650125690 | 8310 | 8310 | 8310 | 8310 | 2341 |
| 615 | 20240116 | 094300 | 630671980 | 8310 | 8300 | 8340 | 8300 | 465 |
| 616 | 20240116 | 094200 | 626810630 | 8300 | 8310 | 8310 | 8290 | 2309 |
| 617 | 20240116 | 094100 | 607643010 | 8340 | 8340 | 8340 | 8340 | 15 |
| 618 | 20240116 | 094000 | 607517910 | 8340 | 8340 | 8340 | 8340 | 11 |
| 619 | 20240116 | 093900 | 607426170 | 8340 | 8300 | 8340 | 8300 | 415 |
| 620 | 20240116 | 093800 | 603980430 | 8300 | 8340 | 8340 | 8300 | 532 |
| 621 | 20240116 | 093700 | 599564750 | 8340 | 8310 | 8340 | 8300 | 1711 |
| 622 | 20240116 | 093600 | 585355550 | 8310 | 8310 | 8310 | 8310 | 1571 |
| 623 | 20240116 | 093500 | 572300540 | 8320 | 8320 | 8340 | 8320 | 80 |
| 624 | 20240116 | 093400 | 571634740 | 8340 | 8340 | 8340 | 8340 | 469 |
| 625 | 20240116 | 093300 | 567723280 | 8340 | 8350 | 8350 | 8340 | 99 |
| 626 | 20240116 | 093200 | 566897600 | 8370 | 8370 | 8370 | 8370 | 60 |
| 627 | 20240116 | 093100 | 566395400 | 8380 | 8340 | 8380 | 8340 | 262 |
| 628 | 20240116 | 093000 | 564210280 | 8340 | 8310 | 8340 | 8310 | 1458 |
| 629 | 20240116 | 092900 | 552055330 | 8310 | 8310 | 8340 | 8310 | 525 |
| 630 | 20240116 | 092800 | 547692550 | 8340 | 8310 | 8340 | 8310 | 103 |
| 631 | 20240116 | 092700 | 546833680 | 8310 | 8340 | 8340 | 8310 | 485 |
| 632 | 20240116 | 092600 | 542790800 | 8340 | 8380 | 8380 | 8340 | 990 |
| 633 | 20240116 | 092500 | 534516080 | 8380 | 8340 | 8380 | 8340 | 957 |
| 634 | 20240116 | 092400 | 526531420 | 8340 | 8340 | 8340 | 8340 | 144 |
| 635 | 20240116 | 092300 | 525330460 | 8340 | 8340 | 8340 | 8340 | 100 |
| 636 | 20240116 | 092200 | 524496460 | 8340 | 8340 | 8340 | 8340 | 70 |
| 637 | 20240116 | 092100 | 523912660 | 8340 | 8360 | 8400 | 8300 | 5108 |
| 638 | 20240116 | 092000 | 481240510 | 8360 | 8300 | 8360 | 8300 | 3462 |
| 639 | 20240116 | 091900 | 452406540 | 8300 | 8280 | 8300 | 8280 | 1780 |
| 640 | 20240116 | 091800 | 437636560 | 8280 | 8280 | 8280 | 8280 | 1540 |
| 641 | 20240116 | 091700 | 424885360 | 8280 | 8300 | 8300 | 8280 | 654 |
| 642 | 20240116 | 091600 | 419466860 | 8300 | 8300 | 8300 | 8300 | 383 |
| 643 | 20240116 | 091500 | 416287960 | 8300 | 8310 | 8330 | 8300 | 210 |
| 644 | 20240116 | 091400 | 414543610 | 8330 | 8330 | 8340 | 8310 | 987 |
| 645 | 20240116 | 091300 | 406321900 | 8330 | 8300 | 8340 | 8300 | 908 |
| 646 | 20240116 | 091200 | 398782250 | 8310 | 8300 | 8310 | 8290 | 2233 |
| 647 | 20240116 | 091100 | 380247600 | 8300 | 8320 | 8350 | 8300 | 963 |
| 648 | 20240116 | 091000 | 372250890 | 8350 | 8340 | 8350 | 8340 | 165 |
| 649 | 20240116 | 090900 | 370873320 | 8350 | 8290 | 8350 | 8290 | 1166 |
| 650 | 20240116 | 090800 | 361174740 | 8290 | 8320 | 8350 | 8290 | 1837 |
| 651 | 20240116 | 090700 | 345885670 | 8330 | 8280 | 8330 | 8280 | 5917 |
| 652 | 20240116 | 090600 | 296843690 | 8280 | 8340 | 8360 | 8280 | 5743 |
| 653 | 20240116 | 090500 | 249112700 | 8340 | 8360 | 8360 | 8340 | 1457 |
| 654 | 20240116 | 090400 | 236943360 | 8350 | 8350 | 8370 | 8330 | 541 |
| 655 | 20240116 | 090300 | 232426850 | 8350 | 8370 | 8420 | 8330 | 3745 |
| 656 | 20240116 | 090200 | 201140700 | 8360 | 8360 | 8430 | 8350 | 7796 |
| 657 | 20240116 | 090100 | 135739950 | 8360 | 8310 | 8380 | 8310 | 6833 |
| 658 | 20240116 | 090000 | 78665480 | 8350 | 8350 | 8350 | 8280 | 9439 |