32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 195200 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 5797 |
| 3 | 20240222 | 195100 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 4 | 20240222 | 195000 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 5 | 20240222 | 194900 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 6 | 20240222 | 194800 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 7 | 20240222 | 194700 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 8 | 20240222 | 194600 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 9 | 20240222 | 194500 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 10 | 20240222 | 194400 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 11 | 20240222 | 194300 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 12 | 20240222 | 194200 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 13 | 20240222 | 194100 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 14 | 20240222 | 194000 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 15 | 20240222 | 193900 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 16 | 20240222 | 193800 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 17 | 20240222 | 193700 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 18 | 20240222 | 193600 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 19 | 20240222 | 193500 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 20 | 20240222 | 193400 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 21 | 20240222 | 193300 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 22 | 20240222 | 193200 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 23 | 20240222 | 193100 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 24 | 20240222 | 193000 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 25 | 20240222 | 192900 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 26 | 20240222 | 192800 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 27 | 20240222 | 192700 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 28 | 20240222 | 192600 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 29 | 20240222 | 192500 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 30 | 20240222 | 192400 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 31 | 20240222 | 192300 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 32 | 20240222 | 192200 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 5797 |
| 33 | 20240222 | 192100 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 34 | 20240222 | 192000 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 35 | 20240222 | 191900 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 36 | 20240222 | 191800 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 37 | 20240222 | 191700 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 38 | 20240222 | 191600 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 39 | 20240222 | 191500 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 40 | 20240222 | 191400 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 41 | 20240222 | 191300 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 42 | 20240222 | 191200 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 43 | 20240222 | 191100 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 44 | 20240222 | 191000 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 45 | 20240222 | 190900 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 46 | 20240222 | 190800 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 47 | 20240222 | 190700 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 48 | 20240222 | 190600 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 49 | 20240222 | 190500 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 50 | 20240222 | 190400 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 51 | 20240222 | 190300 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 52 | 20240222 | 190200 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 53 | 20240222 | 190100 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 54 | 20240222 | 190000 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 55 | 20240222 | 185900 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 56 | 20240222 | 185800 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 57 | 20240222 | 185700 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 58 | 20240222 | 185600 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 59 | 20240222 | 185500 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 60 | 20240222 | 185400 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 61 | 20240222 | 185300 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 62 | 20240222 | 185200 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 5797 |
| 63 | 20240222 | 185100 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 64 | 20240222 | 185000 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 65 | 20240222 | 184900 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 66 | 20240222 | 184800 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 67 | 20240222 | 184700 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 68 | 20240222 | 184600 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 69 | 20240222 | 184500 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 70 | 20240222 | 184400 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 71 | 20240222 | 184300 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 72 | 20240222 | 184200 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 73 | 20240222 | 184100 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 74 | 20240222 | 184000 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 75 | 20240222 | 183900 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 76 | 20240222 | 183800 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 77 | 20240222 | 183700 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 78 | 20240222 | 183600 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 79 | 20240222 | 183500 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 80 | 20240222 | 183400 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 81 | 20240222 | 183300 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 82 | 20240222 | 183200 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 83 | 20240222 | 183100 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 84 | 20240222 | 183000 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 85 | 20240222 | 182900 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 86 | 20240222 | 182800 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 87 | 20240222 | 182700 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 88 | 20240222 | 182600 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 89 | 20240222 | 182500 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 90 | 20240222 | 182400 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 91 | 20240222 | 182300 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 92 | 20240222 | 182200 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 5797 |
| 93 | 20240222 | 182100 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 94 | 20240222 | 182000 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 95 | 20240222 | 181900 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 96 | 20240222 | 181800 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 97 | 20240222 | 181700 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 98 | 20240222 | 181600 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 99 | 20240222 | 181500 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 100 | 20240222 | 181400 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 101 | 20240222 | 181300 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 102 | 20240222 | 181200 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 103 | 20240222 | 181100 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 104 | 20240222 | 181000 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 105 | 20240222 | 180900 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 106 | 20240222 | 180800 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 107 | 20240222 | 180700 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 108 | 20240222 | 180600 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 109 | 20240222 | 180500 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 110 | 20240222 | 180400 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 111 | 20240222 | 180300 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 112 | 20240222 | 180200 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 113 | 20240222 | 180100 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 114 | 20240222 | 180000 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 115 | 20240222 | 175900 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 116 | 20240222 | 175800 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 117 | 20240222 | 175700 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 118 | 20240222 | 175600 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 119 | 20240222 | 175500 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 120 | 20240222 | 175400 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 121 | 20240222 | 175300 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 122 | 20240222 | 175200 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 5797 |
| 123 | 20240222 | 175100 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 124 | 20240222 | 175000 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 125 | 20240222 | 174900 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 126 | 20240222 | 174800 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 127 | 20240222 | 174700 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 128 | 20240222 | 174600 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 129 | 20240222 | 174500 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 130 | 20240222 | 174400 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 131 | 20240222 | 174300 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 132 | 20240222 | 174200 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 133 | 20240222 | 174100 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 134 | 20240222 | 174000 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 135 | 20240222 | 173900 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 136 | 20240222 | 173800 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 137 | 20240222 | 173700 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 138 | 20240222 | 173600 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 139 | 20240222 | 173500 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 140 | 20240222 | 173400 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 141 | 20240222 | 173300 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 142 | 20240222 | 173200 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 143 | 20240222 | 173100 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 144 | 20240222 | 173000 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 145 | 20240222 | 172900 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 146 | 20240222 | 172800 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 147 | 20240222 | 172700 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 148 | 20240222 | 172600 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 149 | 20240222 | 172500 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 150 | 20240222 | 172400 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 151 | 20240222 | 172300 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 152 | 20240222 | 172200 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 5797 |
| 153 | 20240222 | 172100 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 154 | 20240222 | 172000 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 155 | 20240222 | 171900 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 156 | 20240222 | 171800 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 157 | 20240222 | 171700 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 158 | 20240222 | 171600 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 159 | 20240222 | 171500 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 160 | 20240222 | 171400 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 161 | 20240222 | 171300 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 162 | 20240222 | 171200 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 163 | 20240222 | 171100 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 164 | 20240222 | 171000 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 165 | 20240222 | 170900 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 166 | 20240222 | 170800 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 167 | 20240222 | 170700 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 168 | 20240222 | 170600 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 169 | 20240222 | 170500 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 170 | 20240222 | 170400 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 171 | 20240222 | 170300 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 172 | 20240222 | 170200 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 173 | 20240222 | 170100 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 174 | 20240222 | 170000 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 175 | 20240222 | 165900 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 176 | 20240222 | 165800 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 177 | 20240222 | 165700 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 178 | 20240222 | 165600 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 179 | 20240222 | 165500 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 180 | 20240222 | 165400 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 181 | 20240222 | 165300 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 182 | 20240222 | 165200 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 5797 |
| 183 | 20240222 | 165100 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 184 | 20240222 | 165000 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 185 | 20240222 | 164900 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 186 | 20240222 | 164800 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 187 | 20240222 | 164700 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 188 | 20240222 | 164600 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 189 | 20240222 | 164500 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 190 | 20240222 | 164400 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 191 | 20240222 | 164300 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 192 | 20240222 | 164200 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 193 | 20240222 | 164100 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 194 | 20240222 | 164000 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 195 | 20240222 | 163900 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 196 | 20240222 | 163800 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 197 | 20240222 | 163700 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 198 | 20240222 | 163600 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 199 | 20240222 | 163500 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 200 | 20240222 | 163400 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 201 | 20240222 | 163300 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 202 | 20240222 | 163200 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 203 | 20240222 | 163100 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 204 | 20240222 | 163000 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 205 | 20240222 | 162900 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 206 | 20240222 | 162800 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 207 | 20240222 | 162700 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 208 | 20240222 | 162600 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 209 | 20240222 | 162500 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 210 | 20240222 | 162400 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 211 | 20240222 | 162300 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 212 | 20240222 | 162200 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 5797 |
| 213 | 20240222 | 162100 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 214 | 20240222 | 162000 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 215 | 20240222 | 161900 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 216 | 20240222 | 161800 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 217 | 20240222 | 161700 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 218 | 20240222 | 161600 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 219 | 20240222 | 161500 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 220 | 20240222 | 161400 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 221 | 20240222 | 161300 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 222 | 20240222 | 161200 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 223 | 20240222 | 161100 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 224 | 20240222 | 161000 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 225 | 20240222 | 160900 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 226 | 20240222 | 160800 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 227 | 20240222 | 160700 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 228 | 20240222 | 160600 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 229 | 20240222 | 160500 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 230 | 20240222 | 160400 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 231 | 20240222 | 160300 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 232 | 20240222 | 160200 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 233 | 20240222 | 160100 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 234 | 20240222 | 160000 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 235 | 20240222 | 155900 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 236 | 20240222 | 155800 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 237 | 20240222 | 155700 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 238 | 20240222 | 155600 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 239 | 20240222 | 155500 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 240 | 20240222 | 155400 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 241 | 20240222 | 155300 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 242 | 20240222 | 155200 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 5797 |
| 243 | 20240222 | 155100 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 244 | 20240222 | 155000 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 245 | 20240222 | 154900 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 246 | 20240222 | 154800 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 247 | 20240222 | 154700 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 248 | 20240222 | 154600 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 249 | 20240222 | 154500 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 250 | 20240222 | 154400 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 251 | 20240222 | 154300 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 252 | 20240222 | 154200 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 253 | 20240222 | 154100 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 254 | 20240222 | 154000 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 255 | 20240222 | 153900 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 256 | 20240222 | 153800 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 257 | 20240222 | 153700 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 258 | 20240222 | 153600 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 259 | 20240222 | 153500 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 260 | 20240222 | 153400 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 261 | 20240222 | 153300 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 262 | 20240222 | 153200 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 263 | 20240222 | 153100 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 0 |
| 264 | 20240222 | 153000 | 5697968120 | 8560 | 8560 | 8560 | 8560 | 5797 |
| 265 | 20240222 | 152900 | 5648345800 | 8560 | 8560 | 8560 | 8560 | 0 |
| 266 | 20240222 | 152800 | 5648345800 | 8560 | 8560 | 8560 | 8560 | 0 |
| 267 | 20240222 | 152700 | 5648345800 | 8560 | 8560 | 8560 | 8560 | 0 |
| 268 | 20240222 | 152600 | 5648345800 | 8560 | 8560 | 8560 | 8560 | 0 |
| 269 | 20240222 | 152500 | 5648345800 | 8560 | 8560 | 8560 | 8560 | 0 |
| 270 | 20240222 | 152400 | 5648345800 | 8560 | 8560 | 8560 | 8560 | 0 |
| 271 | 20240222 | 152300 | 5648345800 | 8560 | 8560 | 8560 | 8560 | 0 |
| 272 | 20240222 | 152200 | 5648345800 | 8560 | 8560 | 8560 | 8560 | 0 |
| 273 | 20240222 | 152100 | 5648345800 | 8560 | 8560 | 8560 | 8560 | 0 |
| 274 | 20240222 | 152000 | 5648345800 | 8560 | 8560 | 8560 | 8560 | 0 |
| 275 | 20240222 | 151900 | 5648345800 | 8560 | 8550 | 8590 | 8550 | 521 |
| 276 | 20240222 | 151800 | 5643878300 | 8580 | 8570 | 8590 | 8530 | 2293 |
| 277 | 20240222 | 151700 | 5624282830 | 8570 | 8570 | 8590 | 8570 | 95 |
| 278 | 20240222 | 151600 | 5623467150 | 8590 | 8600 | 8610 | 8550 | 4721 |
| 279 | 20240222 | 151500 | 5583000660 | 8610 | 8610 | 8610 | 8600 | 453 |
| 280 | 20240222 | 151400 | 5579100820 | 8600 | 8610 | 8610 | 8590 | 929 |
| 281 | 20240222 | 151300 | 5571113560 | 8610 | 8610 | 8620 | 8600 | 413 |
| 282 | 20240222 | 151200 | 5567556420 | 8620 | 8600 | 8620 | 8600 | 314 |
| 283 | 20240222 | 151100 | 5564852140 | 8610 | 8610 | 8610 | 8590 | 569 |
| 284 | 20240222 | 151000 | 5559954070 | 8590 | 8610 | 8620 | 8590 | 2292 |
| 285 | 20240222 | 150900 | 5540237010 | 8610 | 8620 | 8620 | 8590 | 1865 |
| 286 | 20240222 | 150800 | 5524171550 | 8620 | 8620 | 8620 | 8600 | 754 |
| 287 | 20240222 | 150700 | 5517676350 | 8610 | 8610 | 8620 | 8600 | 263 |
| 288 | 20240222 | 150600 | 5515411940 | 8610 | 8640 | 8640 | 8590 | 2209 |
| 289 | 20240222 | 150500 | 5496396830 | 8600 | 8610 | 8650 | 8600 | 3894 |
| 290 | 20240222 | 150400 | 5462823430 | 8620 | 8630 | 8640 | 8610 | 1305 |
| 291 | 20240222 | 150300 | 5451568550 | 8630 | 8630 | 8640 | 8620 | 541 |
| 292 | 20240222 | 150200 | 5446896000 | 8630 | 8640 | 8650 | 8620 | 1106 |
| 293 | 20240222 | 150100 | 5437340300 | 8640 | 8640 | 8650 | 8610 | 810 |
| 294 | 20240222 | 150000 | 5430343000 | 8650 | 8640 | 8650 | 8630 | 1042 |
| 295 | 20240222 | 145900 | 5421331060 | 8640 | 8640 | 8650 | 8640 | 745 |
| 296 | 20240222 | 145800 | 5414888730 | 8640 | 8630 | 8650 | 8630 | 557 |
| 297 | 20240222 | 145700 | 5410075520 | 8630 | 8630 | 8640 | 8620 | 815 |
| 298 | 20240222 | 145600 | 5403037040 | 8630 | 8620 | 8640 | 8600 | 936 |
| 299 | 20240222 | 145500 | 5394967960 | 8640 | 8640 | 8650 | 8610 | 1893 |
| 300 | 20240222 | 145400 | 5378621460 | 8640 | 8650 | 8650 | 8630 | 1775 |
| 301 | 20240222 | 145300 | 5363271330 | 8640 | 8640 | 8650 | 8640 | 491 |
| 302 | 20240222 | 145200 | 5359024900 | 8650 | 8630 | 8650 | 8630 | 1407 |
| 303 | 20240222 | 145100 | 5346864880 | 8630 | 8640 | 8650 | 8630 | 1389 |
| 304 | 20240222 | 145000 | 5334861620 | 8640 | 8640 | 8640 | 8630 | 418 |
| 305 | 20240222 | 144900 | 5331251180 | 8640 | 8630 | 8640 | 8600 | 684 |
| 306 | 20240222 | 144800 | 5325354490 | 8630 | 8640 | 8650 | 8610 | 1661 |
| 307 | 20240222 | 144700 | 5311001960 | 8640 | 8650 | 8650 | 8640 | 1744 |
| 308 | 20240222 | 144600 | 5295918440 | 8640 | 8630 | 8650 | 8630 | 631 |
| 309 | 20240222 | 144500 | 5290462610 | 8640 | 8630 | 8640 | 8620 | 1467 |
| 310 | 20240222 | 144400 | 5277789980 | 8630 | 8630 | 8640 | 8620 | 737 |
| 311 | 20240222 | 144300 | 5271428380 | 8620 | 8620 | 8630 | 8610 | 697 |
| 312 | 20240222 | 144200 | 5265418870 | 8640 | 8620 | 8640 | 8580 | 7819 |
| 313 | 20240222 | 144100 | 5198022590 | 8630 | 8620 | 8630 | 8590 | 964 |
| 314 | 20240222 | 144000 | 5189723090 | 8610 | 8630 | 8630 | 8600 | 860 |
| 315 | 20240222 | 143900 | 5182310470 | 8630 | 8620 | 8640 | 8620 | 1037 |
| 316 | 20240222 | 143800 | 5173360580 | 8620 | 8630 | 8640 | 8610 | 1227 |
| 317 | 20240222 | 143700 | 5162787030 | 8640 | 8640 | 8650 | 8620 | 2656 |
| 318 | 20240222 | 143600 | 5139864300 | 8650 | 8650 | 8650 | 8620 | 2630 |
| 319 | 20240222 | 143500 | 5117155700 | 8660 | 8670 | 8670 | 8630 | 1993 |
| 320 | 20240222 | 143400 | 5099921680 | 8660 | 8680 | 8680 | 8620 | 5404 |
| 321 | 20240222 | 143300 | 5053159110 | 8680 | 8670 | 8680 | 8670 | 147 |
| 322 | 20240222 | 143200 | 5051883520 | 8670 | 8670 | 8690 | 8670 | 1369 |
| 323 | 20240222 | 143100 | 5040005110 | 8670 | 8670 | 8690 | 8670 | 3257 |
| 324 | 20240222 | 143000 | 5011735370 | 8680 | 8660 | 8680 | 8650 | 3336 |
| 325 | 20240222 | 142900 | 4982803030 | 8660 | 8650 | 8660 | 8640 | 1326 |
| 326 | 20240222 | 142800 | 4971325530 | 8650 | 8650 | 8660 | 8640 | 4646 |
| 327 | 20240222 | 142700 | 4931113360 | 8650 | 8620 | 8660 | 8610 | 5784 |
| 328 | 20240222 | 142600 | 4881095910 | 8620 | 8620 | 8630 | 8610 | 313 |
| 329 | 20240222 | 142500 | 4878397340 | 8620 | 8620 | 8630 | 8600 | 1378 |
| 330 | 20240222 | 142400 | 4866522160 | 8620 | 8620 | 8630 | 8610 | 629 |
| 331 | 20240222 | 142300 | 4861097750 | 8610 | 8640 | 8640 | 8610 | 2404 |
| 332 | 20240222 | 142200 | 4840340840 | 8610 | 8630 | 8630 | 8610 | 712 |
| 333 | 20240222 | 142100 | 4834203190 | 8590 | 8640 | 8640 | 8590 | 610 |
| 334 | 20240222 | 142000 | 4828941760 | 8600 | 8610 | 8640 | 8600 | 3712 |
| 335 | 20240222 | 141900 | 4796911730 | 8610 | 8610 | 8620 | 8600 | 591 |
| 336 | 20240222 | 141800 | 4791823090 | 8610 | 8590 | 8610 | 8580 | 985 |
| 337 | 20240222 | 141700 | 4783351760 | 8590 | 8590 | 8610 | 8580 | 417 |
| 338 | 20240222 | 141600 | 4779767160 | 8580 | 8580 | 8600 | 8560 | 918 |
| 339 | 20240222 | 141500 | 4771896060 | 8580 | 8580 | 8600 | 8530 | 11208 |
| 340 | 20240222 | 141400 | 4675961910 | 8580 | 8640 | 8640 | 8580 | 3737 |
| 341 | 20240222 | 141300 | 4643841430 | 8630 | 8620 | 8640 | 8620 | 434 |
| 342 | 20240222 | 141200 | 4640098000 | 8620 | 8620 | 8630 | 8590 | 3103 |
| 343 | 20240222 | 141100 | 4613357860 | 8620 | 8610 | 8640 | 8600 | 1878 |
| 344 | 20240222 | 141000 | 4597173910 | 8600 | 8640 | 8640 | 8600 | 2908 |
| 345 | 20240222 | 140900 | 4572153900 | 8650 | 8660 | 8660 | 8620 | 517 |
| 346 | 20240222 | 140800 | 4567683200 | 8650 | 8620 | 8660 | 8620 | 5206 |
| 347 | 20240222 | 140700 | 4522684900 | 8630 | 8620 | 8630 | 8600 | 1558 |
| 348 | 20240222 | 140600 | 4509259220 | 8620 | 8620 | 8630 | 8620 | 493 |
| 349 | 20240222 | 140500 | 4505006850 | 8630 | 8600 | 8650 | 8600 | 807 |
| 350 | 20240222 | 140400 | 4498041100 | 8600 | 8620 | 8620 | 8590 | 3058 |
| 351 | 20240222 | 140300 | 4471727780 | 8610 | 8640 | 8640 | 8610 | 1934 |
| 352 | 20240222 | 140200 | 4455057750 | 8630 | 8630 | 8640 | 8620 | 513 |
| 353 | 20240222 | 140100 | 4450633120 | 8630 | 8660 | 8660 | 8630 | 1875 |
| 354 | 20240222 | 140000 | 4434430610 | 8650 | 8660 | 8670 | 8650 | 6847 |
| 355 | 20240222 | 135900 | 4375117700 | 8650 | 8660 | 8660 | 8650 | 1433 |
| 356 | 20240222 | 135800 | 4362709170 | 8660 | 8630 | 8660 | 8620 | 7650 |
| 357 | 20240222 | 135700 | 4296568850 | 8620 | 8610 | 8630 | 8610 | 1561 |
| 358 | 20240222 | 135600 | 4283113000 | 8600 | 8590 | 8610 | 8570 | 5041 |
| 359 | 20240222 | 135500 | 4239764760 | 8590 | 8570 | 8590 | 8550 | 4174 |
| 360 | 20240222 | 135400 | 4203966800 | 8560 | 8550 | 8560 | 8550 | 563 |
| 361 | 20240222 | 135300 | 4199152070 | 8550 | 8560 | 8560 | 8540 | 1529 |
| 362 | 20240222 | 135200 | 4186078890 | 8560 | 8550 | 8560 | 8550 | 5 |
| 363 | 20240222 | 135100 | 4186036100 | 8560 | 8560 | 8570 | 8530 | 2895 |
| 364 | 20240222 | 135000 | 4161270850 | 8560 | 8560 | 8570 | 8550 | 845 |
| 365 | 20240222 | 134900 | 4154035330 | 8560 | 8550 | 8560 | 8550 | 196 |
| 366 | 20240222 | 134800 | 4152358640 | 8550 | 8550 | 8560 | 8550 | 633 |
| 367 | 20240222 | 134700 | 4146944230 | 8550 | 8510 | 8560 | 8510 | 1358 |
| 368 | 20240222 | 134600 | 4135339410 | 8510 | 8540 | 8540 | 8510 | 1386 |
| 369 | 20240222 | 134500 | 4123505500 | 8540 | 8510 | 8540 | 8490 | 2279 |
| 370 | 20240222 | 134400 | 4104079790 | 8510 | 8510 | 8520 | 8500 | 1209 |
| 371 | 20240222 | 134300 | 4093799250 | 8510 | 8510 | 8510 | 8500 | 199 |
| 372 | 20240222 | 134200 | 4092105910 | 8520 | 8510 | 8520 | 8500 | 42 |
| 373 | 20240222 | 134100 | 4091748750 | 8510 | 8510 | 8520 | 8500 | 151 |
| 374 | 20240222 | 134000 | 4090463250 | 8510 | 8500 | 8520 | 8500 | 633 |
| 375 | 20240222 | 133900 | 4085070850 | 8510 | 8490 | 8520 | 8490 | 453 |
| 376 | 20240222 | 133800 | 4081216450 | 8500 | 8490 | 8500 | 8480 | 215 |
| 377 | 20240222 | 133700 | 4079389720 | 8500 | 8490 | 8500 | 8490 | 313 |
| 378 | 20240222 | 133600 | 4076729930 | 8490 | 8480 | 8500 | 8470 | 1210 |
| 379 | 20240222 | 133500 | 4066447740 | 8490 | 8470 | 8490 | 8460 | 360 |
| 380 | 20240222 | 133400 | 4063395130 | 8450 | 8430 | 8460 | 8430 | 1438 |
| 381 | 20240222 | 133300 | 4051243110 | 8430 | 8440 | 8440 | 8430 | 403 |
| 382 | 20240222 | 133200 | 4047842150 | 8440 | 8440 | 8450 | 8440 | 113 |
| 383 | 20240222 | 133100 | 4046887470 | 8450 | 8430 | 8450 | 8430 | 89 |
| 384 | 20240222 | 133000 | 4046136490 | 8440 | 8440 | 8440 | 8430 | 106 |
| 385 | 20240222 | 132900 | 4045242010 | 8430 | 8440 | 8450 | 8430 | 173 |
| 386 | 20240222 | 132800 | 4043781670 | 8440 | 8440 | 8450 | 8430 | 209 |
| 387 | 20240222 | 132700 | 4042017170 | 8440 | 8430 | 8440 | 8430 | 421 |
| 388 | 20240222 | 132600 | 4038464390 | 8430 | 8420 | 8430 | 8420 | 429 |
| 389 | 20240222 | 132500 | 4034848080 | 8420 | 8420 | 8420 | 8420 | 2 |
| 390 | 20240222 | 132400 | 4034831240 | 8400 | 8410 | 8410 | 8400 | 161 |
| 391 | 20240222 | 132300 | 4033477690 | 8400 | 8400 | 8410 | 8400 | 268 |
| 392 | 20240222 | 132200 | 4031224010 | 8400 | 8410 | 8410 | 8400 | 81 |
| 393 | 20240222 | 132100 | 4030542870 | 8410 | 8390 | 8430 | 8390 | 100 |
| 394 | 20240222 | 132000 | 4029700500 | 8400 | 8400 | 8410 | 8400 | 73 |
| 395 | 20240222 | 131900 | 4029087080 | 8410 | 8400 | 8410 | 8380 | 2261 |
| 396 | 20240222 | 131800 | 4010094340 | 8360 | 8400 | 8400 | 8360 | 580 |
| 397 | 20240222 | 131700 | 4005238100 | 8400 | 8410 | 8420 | 8400 | 76 |
| 398 | 20240222 | 131600 | 4004598960 | 8420 | 8420 | 8420 | 8370 | 578 |
| 399 | 20240222 | 131500 | 3999744540 | 8420 | 8490 | 8490 | 8420 | 345 |
| 400 | 20240222 | 131400 | 3996832390 | 8490 | 8480 | 8490 | 8440 | 423 |
| 401 | 20240222 | 131300 | 3993252260 | 8460 | 8460 | 8480 | 8450 | 555 |
| 402 | 20240222 | 131200 | 3988555960 | 8450 | 8450 | 8450 | 8440 | 132 |
| 403 | 20240222 | 131100 | 3987440640 | 8450 | 8450 | 8450 | 8440 | 224 |
| 404 | 20240222 | 131000 | 3985548970 | 8450 | 8440 | 8460 | 8440 | 2092 |
| 405 | 20240222 | 130900 | 3967861000 | 8430 | 8440 | 8440 | 8430 | 283 |
| 406 | 20240222 | 130800 | 3965472620 | 8440 | 8410 | 8440 | 8370 | 1430 |
| 407 | 20240222 | 130700 | 3953442080 | 8400 | 8400 | 8400 | 8400 | 296 |
| 408 | 20240222 | 130600 | 3950955680 | 8400 | 8400 | 8400 | 8390 | 163 |
| 409 | 20240222 | 130500 | 3949586580 | 8370 | 8360 | 8370 | 8360 | 56 |
| 410 | 20240222 | 130400 | 3949117870 | 8410 | 8380 | 8410 | 8350 | 881 |
| 411 | 20240222 | 130300 | 3941747850 | 8360 | 8390 | 8390 | 8350 | 745 |
| 412 | 20240222 | 130200 | 3935517760 | 8370 | 8420 | 8420 | 8370 | 570 |
| 413 | 20240222 | 130100 | 3930734300 | 8390 | 8420 | 8420 | 8390 | 65 |
| 414 | 20240222 | 130000 | 3930188410 | 8390 | 8420 | 8420 | 8390 | 549 |
| 415 | 20240222 | 125900 | 3925575160 | 8420 | 8440 | 8450 | 8420 | 767 |
| 416 | 20240222 | 125800 | 3919107850 | 8440 | 8430 | 8440 | 8430 | 198 |
| 417 | 20240222 | 125700 | 3917437120 | 8430 | 8440 | 8440 | 8430 | 118 |
| 418 | 20240222 | 125600 | 3916441230 | 8440 | 8440 | 8440 | 8430 | 90 |
| 419 | 20240222 | 125500 | 3915681660 | 8440 | 8440 | 8440 | 8440 | 114 |
| 420 | 20240222 | 125400 | 3914719500 | 8440 | 8430 | 8440 | 8410 | 634 |
| 421 | 20240222 | 125300 | 3909372230 | 8430 | 8410 | 8440 | 8410 | 1409 |
| 422 | 20240222 | 125200 | 3897505730 | 8410 | 8420 | 8420 | 8410 | 193 |
| 423 | 20240222 | 125100 | 3895880770 | 8410 | 8420 | 8420 | 8410 | 822 |
| 424 | 20240222 | 125000 | 3888959940 | 8400 | 8400 | 8410 | 8400 | 628 |
| 425 | 20240222 | 124900 | 3883681650 | 8390 | 8390 | 8400 | 8390 | 490 |
| 426 | 20240222 | 124800 | 3879566890 | 8380 | 8390 | 8390 | 8380 | 74 |
| 427 | 20240222 | 124700 | 3878946060 | 8390 | 8400 | 8410 | 8390 | 190 |
| 428 | 20240222 | 124600 | 3877348880 | 8400 | 8400 | 8400 | 8390 | 84 |
| 429 | 20240222 | 124500 | 3876643320 | 8390 | 8400 | 8400 | 8390 | 263 |
| 430 | 20240222 | 124400 | 3874434250 | 8400 | 8400 | 8410 | 8400 | 76 |
| 431 | 20240222 | 124300 | 3873795170 | 8410 | 8410 | 8410 | 8400 | 177 |
| 432 | 20240222 | 124200 | 3872306650 | 8400 | 8410 | 8430 | 8360 | 2820 |
| 433 | 20240222 | 124100 | 3848673520 | 8420 | 8430 | 8430 | 8420 | 61 |
| 434 | 20240222 | 124000 | 3848159710 | 8400 | 8410 | 8420 | 8400 | 1322 |
| 435 | 20240222 | 123900 | 3837030860 | 8380 | 8410 | 8410 | 8380 | 695 |
| 436 | 20240222 | 123800 | 3831192280 | 8410 | 8420 | 8420 | 8410 | 188 |
| 437 | 20240222 | 123700 | 3829609920 | 8420 | 8420 | 8420 | 8410 | 437 |
| 438 | 20240222 | 123600 | 3825930600 | 8420 | 8420 | 8420 | 8410 | 510 |
| 439 | 20240222 | 123500 | 3821636640 | 8430 | 8430 | 8430 | 8430 | 69 |
| 440 | 20240222 | 123400 | 3821054970 | 8390 | 8430 | 8430 | 8390 | 1528 |
| 441 | 20240222 | 123300 | 3808191250 | 8420 | 8420 | 8430 | 8400 | 1763 |
| 442 | 20240222 | 123200 | 3793349910 | 8410 | 8410 | 8410 | 8400 | 158 |
| 443 | 20240222 | 123100 | 3792021160 | 8410 | 8370 | 8410 | 8360 | 1380 |
| 444 | 20240222 | 123000 | 3780440840 | 8370 | 8340 | 8370 | 8340 | 6 |
| 445 | 20240222 | 122900 | 3780390710 | 8350 | 8320 | 8370 | 8320 | 553 |
| 446 | 20240222 | 122800 | 3775776940 | 8350 | 8390 | 8390 | 8300 | 3877 |
| 447 | 20240222 | 122700 | 3743455730 | 8380 | 8380 | 8400 | 8380 | 378 |
| 448 | 20240222 | 122600 | 3740282300 | 8370 | 8400 | 8400 | 8370 | 485 |
| 449 | 20240222 | 122500 | 3736215260 | 8380 | 8380 | 8400 | 8360 | 455 |
| 450 | 20240222 | 122400 | 3732406610 | 8370 | 8410 | 8410 | 8360 | 3846 |
| 451 | 20240222 | 122300 | 3700183370 | 8400 | 8370 | 8400 | 8350 | 4967 |
| 452 | 20240222 | 122200 | 3658631370 | 8360 | 8370 | 8380 | 8360 | 595 |
| 453 | 20240222 | 122100 | 3653651800 | 8370 | 8380 | 8380 | 8370 | 231 |
| 454 | 20240222 | 122000 | 3651717050 | 8380 | 8360 | 8380 | 8360 | 252 |
| 455 | 20240222 | 121900 | 3649607730 | 8370 | 8360 | 8370 | 8350 | 679 |
| 456 | 20240222 | 121800 | 3643927560 | 8370 | 8390 | 8390 | 8360 | 731 |
| 457 | 20240222 | 121700 | 3637808050 | 8390 | 8390 | 8400 | 8390 | 222 |
| 458 | 20240222 | 121600 | 3635944470 | 8390 | 8390 | 8400 | 8380 | 142 |
| 459 | 20240222 | 121500 | 3634752180 | 8390 | 8380 | 8400 | 8380 | 235 |
| 460 | 20240222 | 121400 | 3632778490 | 8400 | 8440 | 8440 | 8400 | 354 |
| 461 | 20240222 | 121300 | 3629800890 | 8440 | 8420 | 8440 | 8370 | 335 |
| 462 | 20240222 | 121200 | 3626985150 | 8420 | 8400 | 8420 | 8370 | 3695 |
| 463 | 20240222 | 121100 | 3595985970 | 8400 | 8420 | 8420 | 8400 | 572 |
| 464 | 20240222 | 121000 | 3591177990 | 8420 | 8420 | 8420 | 8420 | 58 |
| 465 | 20240222 | 120900 | 3590689630 | 8420 | 8460 | 8460 | 8420 | 1134 |
| 466 | 20240222 | 120800 | 3581118660 | 8450 | 8490 | 8490 | 8450 | 138 |
| 467 | 20240222 | 120700 | 3579950630 | 8500 | 8500 | 8500 | 8500 | 2 |
| 468 | 20240222 | 120600 | 3579933630 | 8500 | 8450 | 8510 | 8450 | 887 |
| 469 | 20240222 | 120500 | 3572437060 | 8450 | 8500 | 8500 | 8450 | 1463 |
| 470 | 20240222 | 120400 | 3560058200 | 8450 | 8510 | 8510 | 8440 | 8565 |
| 471 | 20240222 | 120300 | 3487472870 | 8540 | 8510 | 8540 | 8510 | 2 |
| 472 | 20240222 | 120200 | 3487455820 | 8510 | 8510 | 8550 | 8510 | 274 |
| 473 | 20240222 | 120100 | 3485121760 | 8550 | 8550 | 8550 | 8510 | 64 |
| 474 | 20240222 | 120000 | 3484577040 | 8500 | 8520 | 8520 | 8500 | 919 |
| 475 | 20240222 | 115900 | 3476755570 | 8560 | 8560 | 8560 | 8550 | 1268 |
| 476 | 20240222 | 115800 | 3465902790 | 8560 | 8530 | 8560 | 8520 | 332 |
| 477 | 20240222 | 115700 | 3463071180 | 8590 | 8590 | 8590 | 8590 | 0 |
| 478 | 20240222 | 115600 | 3463071180 | 8590 | 8530 | 8590 | 8530 | 908 |
| 479 | 20240222 | 115500 | 3455295990 | 8560 | 8550 | 8570 | 8520 | 1300 |
| 480 | 20240222 | 115400 | 3444194870 | 8550 | 8510 | 8550 | 8500 | 2526 |
| 481 | 20240222 | 115300 | 3422650580 | 8490 | 8490 | 8510 | 8490 | 339 |
| 482 | 20240222 | 115200 | 3419768460 | 8490 | 8520 | 8520 | 8490 | 374 |
| 483 | 20240222 | 115100 | 3416593080 | 8490 | 8490 | 8530 | 8480 | 558 |
| 484 | 20240222 | 115000 | 3411855380 | 8530 | 8500 | 8530 | 8490 | 1774 |
| 485 | 20240222 | 114900 | 3396776650 | 8540 | 8550 | 8550 | 8540 | 1151 |
| 486 | 20240222 | 114800 | 3386941810 | 8600 | 8550 | 8600 | 8540 | 395 |
| 487 | 20240222 | 114700 | 3383558920 | 8550 | 8540 | 8550 | 8530 | 612 |
| 488 | 20240222 | 114600 | 3378331200 | 8510 | 8530 | 8530 | 8480 | 4905 |
| 489 | 20240222 | 114500 | 3336630490 | 8530 | 8540 | 8580 | 8530 | 6653 |
| 490 | 20240222 | 114400 | 3279807900 | 8540 | 8600 | 8600 | 8540 | 4233 |
| 491 | 20240222 | 114300 | 3243579390 | 8600 | 8640 | 8640 | 8600 | 1966 |
| 492 | 20240222 | 114200 | 3226623750 | 8640 | 8660 | 8660 | 8630 | 1328 |
| 493 | 20240222 | 114100 | 3215137670 | 8660 | 8650 | 8660 | 8640 | 4965 |
| 494 | 20240222 | 114000 | 3172177610 | 8660 | 8640 | 8660 | 8630 | 4056 |
| 495 | 20240222 | 113900 | 3137091730 | 8630 | 8640 | 8650 | 8630 | 6170 |
| 496 | 20240222 | 113800 | 3083790490 | 8640 | 8640 | 8660 | 8630 | 2220 |
| 497 | 20240222 | 113700 | 3064591010 | 8640 | 8650 | 8660 | 8640 | 2221 |
| 498 | 20240222 | 113600 | 3045383190 | 8650 | 8660 | 8660 | 8640 | 1433 |
| 499 | 20240222 | 113500 | 3032989150 | 8650 | 8650 | 8670 | 8640 | 11483 |
| 500 | 20240222 | 113400 | 2933668840 | 8650 | 8620 | 8650 | 8610 | 6754 |
| 501 | 20240222 | 113300 | 2875316010 | 8620 | 8620 | 8620 | 8620 | 279 |
| 502 | 20240222 | 113200 | 2872911030 | 8620 | 8590 | 8620 | 8580 | 1738 |
| 503 | 20240222 | 113100 | 2857969020 | 8600 | 8560 | 8600 | 8550 | 9183 |
| 504 | 20240222 | 113000 | 2779132830 | 8560 | 8570 | 8570 | 8540 | 1576 |
| 505 | 20240222 | 112900 | 2765657300 | 8580 | 8580 | 8580 | 8540 | 2415 |
| 506 | 20240222 | 112800 | 2744983820 | 8570 | 8540 | 8600 | 8540 | 3075 |
| 507 | 20240222 | 112700 | 2718582910 | 8560 | 8580 | 8580 | 8560 | 401 |
| 508 | 20240222 | 112600 | 2715146050 | 8580 | 8560 | 8590 | 8510 | 5302 |
| 509 | 20240222 | 112500 | 2669866430 | 8560 | 8590 | 8600 | 8550 | 5948 |
| 510 | 20240222 | 112400 | 2618747080 | 8590 | 8640 | 8640 | 8590 | 4580 |
| 511 | 20240222 | 112300 | 2579261790 | 8640 | 8640 | 8650 | 8610 | 7200 |
| 512 | 20240222 | 112200 | 2517032120 | 8630 | 8590 | 8640 | 8580 | 8103 |
| 513 | 20240222 | 112100 | 2447235020 | 8600 | 8560 | 8610 | 8560 | 22307 |
| 514 | 20240222 | 112000 | 2255476610 | 8560 | 8540 | 8560 | 8540 | 198 |
| 515 | 20240222 | 111900 | 2253783190 | 8540 | 8520 | 8560 | 8520 | 1233 |
| 516 | 20240222 | 111800 | 2243244160 | 8520 | 8520 | 8530 | 8510 | 1606 |
| 517 | 20240222 | 111700 | 2229567160 | 8520 | 8530 | 8530 | 8520 | 1037 |
| 518 | 20240222 | 111600 | 2220722390 | 8530 | 8530 | 8530 | 8530 | 1131 |
| 519 | 20240222 | 111500 | 2211074960 | 8530 | 8580 | 8580 | 8530 | 1552 |
| 520 | 20240222 | 111400 | 2197796150 | 8550 | 8580 | 8590 | 8550 | 8199 |
| 521 | 20240222 | 111300 | 2127487800 | 8590 | 8580 | 8590 | 8570 | 3573 |
| 522 | 20240222 | 111200 | 2096801780 | 8580 | 8560 | 8590 | 8560 | 4853 |
| 523 | 20240222 | 111100 | 2055169510 | 8550 | 8540 | 8570 | 8540 | 447 |
| 524 | 20240222 | 111000 | 2051343100 | 8540 | 8530 | 8550 | 8530 | 687 |
| 525 | 20240222 | 110900 | 2045469790 | 8530 | 8540 | 8540 | 8530 | 385 |
| 526 | 20240222 | 110800 | 2042182000 | 8540 | 8530 | 8560 | 8480 | 11664 |
| 527 | 20240222 | 110700 | 1942710290 | 8530 | 8520 | 8530 | 8510 | 1049 |
| 528 | 20240222 | 110600 | 1933765790 | 8520 | 8530 | 8530 | 8520 | 294 |
| 529 | 20240222 | 110500 | 1931260270 | 8500 | 8540 | 8550 | 8500 | 10208 |
| 530 | 20240222 | 110400 | 1844319390 | 8550 | 8550 | 8550 | 8540 | 1040 |
| 531 | 20240222 | 110300 | 1835427740 | 8560 | 8550 | 8570 | 8550 | 596 |
| 532 | 20240222 | 110200 | 1830326900 | 8550 | 8580 | 8580 | 8550 | 1900 |
| 533 | 20240222 | 110100 | 1814077400 | 8590 | 8570 | 8600 | 8550 | 11763 |
| 534 | 20240222 | 110000 | 1712962030 | 8580 | 8590 | 8590 | 8540 | 2047 |
| 535 | 20240222 | 105900 | 1695442910 | 8570 | 8570 | 8590 | 8540 | 5815 |
| 536 | 20240222 | 105800 | 1645583180 | 8550 | 8540 | 8560 | 8530 | 1474 |
| 537 | 20240222 | 105700 | 1632977820 | 8540 | 8570 | 8570 | 8540 | 1743 |
| 538 | 20240222 | 105600 | 1618072940 | 8540 | 8560 | 8560 | 8530 | 1714 |
| 539 | 20240222 | 105500 | 1603419260 | 8550 | 8560 | 8590 | 8540 | 3363 |
| 540 | 20240222 | 105400 | 1574624520 | 8540 | 8600 | 8610 | 8540 | 3790 |
| 541 | 20240222 | 105300 | 1542111650 | 8590 | 8520 | 8610 | 8520 | 13569 |
| 542 | 20240222 | 105200 | 1425573630 | 8520 | 8490 | 8590 | 8480 | 28819 |
| 543 | 20240222 | 105100 | 1179232390 | 8480 | 8450 | 8500 | 8450 | 6903 |
| 544 | 20240222 | 105000 | 1120588140 | 8450 | 8440 | 8460 | 8440 | 1173 |
| 545 | 20240222 | 104900 | 1110677710 | 8440 | 8460 | 8460 | 8430 | 485 |
| 546 | 20240222 | 104800 | 1106584410 | 8470 | 8470 | 8470 | 8470 | 1 |
| 547 | 20240222 | 104700 | 1106575940 | 8440 | 8480 | 8490 | 8440 | 1236 |
| 548 | 20240222 | 104600 | 1096116970 | 8490 | 8460 | 8520 | 8460 | 16983 |
| 549 | 20240222 | 104500 | 951851850 | 8470 | 8430 | 8470 | 8430 | 3000 |
| 550 | 20240222 | 104400 | 926469410 | 8420 | 8420 | 8420 | 8420 | 15 |
| 551 | 20240222 | 104300 | 926343110 | 8420 | 8430 | 8430 | 8420 | 1500 |
| 552 | 20240222 | 104200 | 913698660 | 8440 | 8440 | 8450 | 8430 | 1327 |
| 553 | 20240222 | 104100 | 902498900 | 8440 | 8430 | 8440 | 8420 | 236 |
| 554 | 20240222 | 104000 | 900509800 | 8500 | 8420 | 8500 | 8420 | 6865 |
| 555 | 20240222 | 103900 | 842304530 | 8430 | 8440 | 8440 | 8390 | 960 |
| 556 | 20240222 | 103800 | 834225490 | 8460 | 8400 | 8470 | 8390 | 11677 |
| 557 | 20240222 | 103700 | 735599620 | 8400 | 8380 | 8400 | 8380 | 1290 |
| 558 | 20240222 | 103600 | 724768920 | 8390 | 8380 | 8390 | 8340 | 1248 |
| 559 | 20240222 | 103500 | 714308050 | 8390 | 8350 | 8400 | 8340 | 16307 |
| 560 | 20240222 | 103400 | 577533350 | 8350 | 8260 | 8360 | 8250 | 13772 |
| 561 | 20240222 | 103300 | 463215740 | 8240 | 8270 | 8270 | 8240 | 40 |
| 562 | 20240222 | 103200 | 462886110 | 8270 | 8270 | 8270 | 8270 | 22 |
| 563 | 20240222 | 103100 | 462704170 | 8270 | 8230 | 8280 | 8230 | 6164 |
| 564 | 20240222 | 103000 | 411737400 | 8220 | 8200 | 8230 | 8200 | 120 |
| 565 | 20240222 | 102900 | 410751740 | 8200 | 8190 | 8210 | 8190 | 30 |
| 566 | 20240222 | 102800 | 410505890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 567 | 20240222 | 102700 | 410505890 | 8220 | 8220 | 8220 | 8220 | 1 |
| 568 | 20240222 | 102600 | 410497670 | 8180 | 8180 | 8180 | 8180 | 59 |
| 569 | 20240222 | 102500 | 410015050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 570 | 20240222 | 102400 | 410015050 | 8180 | 8180 | 8180 | 8180 | 1 |
| 571 | 20240222 | 102300 | 410006870 | 8180 | 8180 | 8180 | 8180 | 0 |
| 572 | 20240222 | 102200 | 410006870 | 8180 | 8200 | 8200 | 8180 | 1104 |
| 573 | 20240222 | 102100 | 400965640 | 8190 | 8230 | 8230 | 8190 | 406 |
| 574 | 20240222 | 102000 | 397628140 | 8230 | 8230 | 8230 | 8230 | 1 |
| 575 | 20240222 | 101900 | 397619910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 576 | 20240222 | 101800 | 397619910 | 8180 | 8210 | 8210 | 8180 | 5618 |
| 577 | 20240222 | 101700 | 351506340 | 8210 | 8250 | 8250 | 8210 | 2 |
| 578 | 20240222 | 101600 | 351489880 | 8210 | 8220 | 8220 | 8210 | 819 |
| 579 | 20240222 | 101500 | 344758100 | 8250 | 8220 | 8250 | 8220 | 14 |
| 580 | 20240222 | 101400 | 344642870 | 8220 | 8230 | 8230 | 8220 | 135 |
| 581 | 20240222 | 101300 | 343531980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 582 | 20240222 | 101200 | 343531980 | 8260 | 8250 | 8260 | 8240 | 375 |
| 583 | 20240222 | 101100 | 340438300 | 8250 | 8230 | 8250 | 8230 | 3 |
| 584 | 20240222 | 101000 | 340413580 | 8230 | 8240 | 8240 | 8230 | 223 |
| 585 | 20240222 | 100900 | 338576190 | 8220 | 8210 | 8220 | 8210 | 51 |
| 586 | 20240222 | 100800 | 338157470 | 8210 | 8250 | 8250 | 8210 | 46 |
| 587 | 20240222 | 100700 | 337778850 | 8220 | 8220 | 8240 | 8210 | 1780 |
| 588 | 20240222 | 100600 | 323115100 | 8210 | 8220 | 8220 | 8200 | 539 |
| 589 | 20240222 | 100500 | 318689110 | 8210 | 8210 | 8210 | 8210 | 1 |
| 590 | 20240222 | 100400 | 318680900 | 8220 | 8220 | 8220 | 8210 | 45 |
| 591 | 20240222 | 100300 | 318311030 | 8220 | 8210 | 8220 | 8200 | 1390 |
| 592 | 20240222 | 100200 | 306909400 | 8210 | 8200 | 8220 | 8200 | 127 |
| 593 | 20240222 | 100100 | 305866760 | 8220 | 8210 | 8220 | 8200 | 547 |
| 594 | 20240222 | 100000 | 301376130 | 8220 | 8210 | 8220 | 8180 | 110 |
| 595 | 20240222 | 095900 | 300472560 | 8220 | 8190 | 8220 | 8190 | 1182 |
| 596 | 20240222 | 095800 | 290791950 | 8190 | 8180 | 8190 | 8180 | 283 |
| 597 | 20240222 | 095700 | 288477000 | 8180 | 8190 | 8190 | 8180 | 188 |
| 598 | 20240222 | 095600 | 286937410 | 8190 | 8190 | 8190 | 8190 | 1 |
| 599 | 20240222 | 095500 | 286929220 | 8180 | 8190 | 8190 | 8180 | 479 |
| 600 | 20240222 | 095400 | 283006440 | 8190 | 8190 | 8190 | 8180 | 68 |
| 601 | 20240222 | 095300 | 282449550 | 8180 | 8180 | 8180 | 8180 | 36 |
| 602 | 20240222 | 095200 | 282155070 | 8180 | 8170 | 8180 | 8170 | 92 |
| 603 | 20240222 | 095100 | 281403330 | 8170 | 8190 | 8190 | 8170 | 351 |
| 604 | 20240222 | 095000 | 278529900 | 8190 | 8190 | 8190 | 8190 | 0 |
| 605 | 20240222 | 094900 | 278529900 | 8190 | 8140 | 8190 | 8140 | 69 |
| 606 | 20240222 | 094800 | 277964890 | 8140 | 8160 | 8160 | 8140 | 530 |
| 607 | 20240222 | 094700 | 273641110 | 8140 | 8150 | 8150 | 8140 | 106 |
| 608 | 20240222 | 094600 | 272777270 | 8140 | 8150 | 8160 | 8140 | 1203 |
| 609 | 20240222 | 094500 | 262972900 | 8120 | 8120 | 8120 | 8120 | 21 |
| 610 | 20240222 | 094400 | 262802380 | 8120 | 8130 | 8150 | 8120 | 14 |
| 611 | 20240222 | 094300 | 262688640 | 8130 | 8130 | 8140 | 8130 | 239 |
| 612 | 20240222 | 094200 | 260743570 | 8150 | 8120 | 8150 | 8120 | 504 |
| 613 | 20240222 | 094100 | 256636090 | 8160 | 8110 | 8160 | 8100 | 155 |
| 614 | 20240222 | 094000 | 255379050 | 8100 | 8120 | 8120 | 8100 | 1986 |
| 615 | 20240222 | 093900 | 239283400 | 8110 | 8120 | 8120 | 8100 | 445 |
| 616 | 20240222 | 093800 | 235672290 | 8120 | 8100 | 8140 | 8100 | 21 |
| 617 | 20240222 | 093700 | 235501950 | 8140 | 8120 | 8150 | 8100 | 117 |
| 618 | 20240222 | 093600 | 234550480 | 8100 | 8070 | 8110 | 8070 | 1213 |
| 619 | 20240222 | 093500 | 224731240 | 8070 | 8080 | 8080 | 8070 | 179 |
| 620 | 20240222 | 093400 | 223285960 | 8080 | 8090 | 8090 | 8080 | 19 |
| 621 | 20240222 | 093300 | 223132360 | 8090 | 8090 | 8090 | 8090 | 5 |
| 622 | 20240222 | 093200 | 223091910 | 8090 | 8090 | 8090 | 8090 | 14 |
| 623 | 20240222 | 093100 | 222978650 | 8060 | 8080 | 8090 | 8060 | 2826 |
| 624 | 20240222 | 093000 | 200178450 | 8090 | 8110 | 8110 | 8080 | 546 |
| 625 | 20240222 | 092900 | 195757870 | 8110 | 8110 | 8120 | 8100 | 2618 |
| 626 | 20240222 | 092800 | 174550340 | 8110 | 8130 | 8170 | 8100 | 4429 |
| 627 | 20240222 | 092700 | 138585480 | 8130 | 8140 | 8170 | 8130 | 677 |
| 628 | 20240222 | 092600 | 133075940 | 8140 | 8140 | 8140 | 8140 | 1 |
| 629 | 20240222 | 092500 | 133067800 | 8140 | 8150 | 8150 | 8140 | 221 |
| 630 | 20240222 | 092400 | 131268770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 631 | 20240222 | 092300 | 131268770 | 8150 | 8150 | 8150 | 8140 | 191 |
| 632 | 20240222 | 092200 | 129712220 | 8150 | 8170 | 8190 | 8150 | 77 |
| 633 | 20240222 | 092100 | 129083540 | 8200 | 8180 | 8200 | 8150 | 216 |
| 634 | 20240222 | 092000 | 127312840 | 8180 | 8190 | 8200 | 8180 | 293 |
| 635 | 20240222 | 091900 | 124911540 | 8180 | 8170 | 8180 | 8170 | 13 |
| 636 | 20240222 | 091800 | 124805230 | 8130 | 8130 | 8140 | 8130 | 1255 |
| 637 | 20240222 | 091700 | 114602050 | 8140 | 8160 | 8160 | 8140 | 443 |
| 638 | 20240222 | 091600 | 110991980 | 8170 | 8170 | 8170 | 8170 | 16 |
| 639 | 20240222 | 091500 | 110861260 | 8160 | 8160 | 8160 | 8140 | 1648 |
| 640 | 20240222 | 091400 | 97443750 | 8140 | 8160 | 8170 | 8140 | 121 |
| 641 | 20240222 | 091300 | 96458620 | 8120 | 8150 | 8160 | 8120 | 2028 |
| 642 | 20240222 | 091200 | 79954080 | 8150 | 8170 | 8170 | 8150 | 115 |
| 643 | 20240222 | 091100 | 79016730 | 8190 | 8190 | 8190 | 8190 | 0 |
| 644 | 20240222 | 091000 | 79016730 | 8190 | 8140 | 8190 | 8140 | 11 |
| 645 | 20240222 | 090900 | 78927140 | 8130 | 8140 | 8140 | 8130 | 149 |
| 646 | 20240222 | 090800 | 77714350 | 8190 | 8170 | 8190 | 8160 | 278 |
| 647 | 20240222 | 090700 | 75443210 | 8170 | 8170 | 8170 | 8170 | 0 |
| 648 | 20240222 | 090600 | 75443210 | 8170 | 8120 | 8170 | 8120 | 3203 |
| 649 | 20240222 | 090500 | 49398510 | 8120 | 8140 | 8150 | 8120 | 1068 |
| 650 | 20240222 | 090400 | 40707700 | 8140 | 8140 | 8140 | 8140 | 382 |
| 651 | 20240222 | 090300 | 37598220 | 8140 | 8170 | 8170 | 8140 | 2568 |
| 652 | 20240222 | 090200 | 16638870 | 8170 | 8200 | 8200 | 8170 | 866 |
| 653 | 20240222 | 090100 | 9544160 | 8180 | 8210 | 8280 | 8180 | 330 |
| 654 | 20240222 | 090000 | 6836110 | 8210 | 8230 | 8230 | 8190 | 832 |