32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 195200 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 7140 |
| 3 | 20240223 | 195100 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20240223 | 195000 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20240223 | 194900 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20240223 | 194800 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20240223 | 194700 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20240223 | 194600 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20240223 | 194500 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20240223 | 194400 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20240223 | 194300 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20240223 | 194200 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20240223 | 194100 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20240223 | 194000 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20240223 | 193900 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20240223 | 193800 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20240223 | 193700 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20240223 | 193600 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20240223 | 193500 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20240223 | 193400 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20240223 | 193300 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20240223 | 193200 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20240223 | 193100 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20240223 | 193000 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20240223 | 192900 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20240223 | 192800 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20240223 | 192700 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20240223 | 192600 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20240223 | 192500 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20240223 | 192400 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20240223 | 192300 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20240223 | 192200 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 7140 |
| 33 | 20240223 | 192100 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20240223 | 192000 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20240223 | 191900 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20240223 | 191800 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20240223 | 191700 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20240223 | 191600 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20240223 | 191500 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20240223 | 191400 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20240223 | 191300 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20240223 | 191200 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20240223 | 191100 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20240223 | 191000 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20240223 | 190900 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20240223 | 190800 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20240223 | 190700 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20240223 | 190600 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20240223 | 190500 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20240223 | 190400 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20240223 | 190300 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20240223 | 190200 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20240223 | 190100 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20240223 | 190000 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20240223 | 185900 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20240223 | 185800 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20240223 | 185700 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20240223 | 185600 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20240223 | 185500 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20240223 | 185400 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20240223 | 185300 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20240223 | 185200 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 7140 |
| 63 | 20240223 | 185100 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20240223 | 185000 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20240223 | 184900 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20240223 | 184800 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20240223 | 184700 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20240223 | 184600 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20240223 | 184500 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20240223 | 184400 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20240223 | 184300 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20240223 | 184200 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20240223 | 184100 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20240223 | 184000 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20240223 | 183900 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20240223 | 183800 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20240223 | 183700 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20240223 | 183600 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20240223 | 183500 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20240223 | 183400 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20240223 | 183300 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20240223 | 183200 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20240223 | 183100 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20240223 | 183000 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20240223 | 182900 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20240223 | 182800 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20240223 | 182700 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20240223 | 182600 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20240223 | 182500 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20240223 | 182400 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20240223 | 182300 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20240223 | 182200 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 7140 |
| 93 | 20240223 | 182100 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20240223 | 182000 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20240223 | 181900 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20240223 | 181800 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20240223 | 181700 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20240223 | 181600 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20240223 | 181500 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20240223 | 181400 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20240223 | 181300 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20240223 | 181200 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20240223 | 181100 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20240223 | 181000 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20240223 | 180900 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20240223 | 180800 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20240223 | 180700 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20240223 | 180600 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20240223 | 180500 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20240223 | 180400 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20240223 | 180300 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20240223 | 180200 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20240223 | 180100 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20240223 | 180000 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20240223 | 175900 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20240223 | 175800 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20240223 | 175700 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20240223 | 175600 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20240223 | 175500 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20240223 | 175400 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20240223 | 175300 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20240223 | 175200 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 7140 |
| 123 | 20240223 | 175100 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20240223 | 175000 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20240223 | 174900 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20240223 | 174800 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20240223 | 174700 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20240223 | 174600 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20240223 | 174500 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20240223 | 174400 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20240223 | 174300 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20240223 | 174200 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20240223 | 174100 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20240223 | 174000 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20240223 | 173900 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20240223 | 173800 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20240223 | 173700 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20240223 | 173600 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20240223 | 173500 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20240223 | 173400 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20240223 | 173300 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20240223 | 173200 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20240223 | 173100 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20240223 | 173000 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20240223 | 172900 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20240223 | 172800 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20240223 | 172700 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20240223 | 172600 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20240223 | 172500 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20240223 | 172400 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20240223 | 172300 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20240223 | 172200 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 7140 |
| 153 | 20240223 | 172100 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20240223 | 172000 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20240223 | 171900 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20240223 | 171800 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20240223 | 171700 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20240223 | 171600 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20240223 | 171500 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20240223 | 171400 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20240223 | 171300 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20240223 | 171200 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20240223 | 171100 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20240223 | 171000 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20240223 | 170900 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20240223 | 170800 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20240223 | 170700 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20240223 | 170600 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20240223 | 170500 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20240223 | 170400 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20240223 | 170300 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20240223 | 170200 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20240223 | 170100 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20240223 | 170000 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20240223 | 165900 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20240223 | 165800 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20240223 | 165700 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20240223 | 165600 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20240223 | 165500 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20240223 | 165400 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20240223 | 165300 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20240223 | 165200 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 7140 |
| 183 | 20240223 | 165100 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20240223 | 165000 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20240223 | 164900 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20240223 | 164800 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20240223 | 164700 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20240223 | 164600 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20240223 | 164500 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20240223 | 164400 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20240223 | 164300 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20240223 | 164200 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20240223 | 164100 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20240223 | 164000 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20240223 | 163900 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20240223 | 163800 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20240223 | 163700 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20240223 | 163600 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20240223 | 163500 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20240223 | 163400 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20240223 | 163300 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20240223 | 163200 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20240223 | 163100 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20240223 | 163000 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20240223 | 162900 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20240223 | 162800 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20240223 | 162700 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20240223 | 162600 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20240223 | 162500 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20240223 | 162400 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20240223 | 162300 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 212 | 20240223 | 162200 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 7140 |
| 213 | 20240223 | 162100 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 214 | 20240223 | 162000 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 215 | 20240223 | 161900 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 216 | 20240223 | 161800 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 217 | 20240223 | 161700 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 218 | 20240223 | 161600 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 219 | 20240223 | 161500 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 220 | 20240223 | 161400 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 221 | 20240223 | 161300 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 222 | 20240223 | 161200 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 223 | 20240223 | 161100 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20240223 | 161000 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20240223 | 160900 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20240223 | 160800 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20240223 | 160700 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 228 | 20240223 | 160600 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 229 | 20240223 | 160500 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 230 | 20240223 | 160400 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 231 | 20240223 | 160300 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 232 | 20240223 | 160200 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 233 | 20240223 | 160100 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 234 | 20240223 | 160000 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 235 | 20240223 | 155900 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 236 | 20240223 | 155800 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 237 | 20240223 | 155700 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 238 | 20240223 | 155600 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 239 | 20240223 | 155500 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 240 | 20240223 | 155400 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 241 | 20240223 | 155300 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 242 | 20240223 | 155200 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 7140 |
| 243 | 20240223 | 155100 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 244 | 20240223 | 155000 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 245 | 20240223 | 154900 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 246 | 20240223 | 154800 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 247 | 20240223 | 154700 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 248 | 20240223 | 154600 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 249 | 20240223 | 154500 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 250 | 20240223 | 154400 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 251 | 20240223 | 154300 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 252 | 20240223 | 154200 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 253 | 20240223 | 154100 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 254 | 20240223 | 154000 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 255 | 20240223 | 153900 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 256 | 20240223 | 153800 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 257 | 20240223 | 153700 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 258 | 20240223 | 153600 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 259 | 20240223 | 153500 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 260 | 20240223 | 153400 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 261 | 20240223 | 153300 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 262 | 20240223 | 153200 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 263 | 20240223 | 153100 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 264 | 20240223 | 153000 | 8255669900 | 8650 | 8650 | 8650 | 8650 | 7140 |
| 265 | 20240223 | 152900 | 8193908900 | 8640 | 8640 | 8640 | 8640 | 0 |
| 266 | 20240223 | 152800 | 8193908900 | 8640 | 8640 | 8640 | 8640 | 0 |
| 267 | 20240223 | 152700 | 8193908900 | 8640 | 8640 | 8640 | 8640 | 0 |
| 268 | 20240223 | 152600 | 8193908900 | 8640 | 8640 | 8640 | 8640 | 0 |
| 269 | 20240223 | 152500 | 8193908900 | 8640 | 8640 | 8640 | 8640 | 0 |
| 270 | 20240223 | 152400 | 8193908900 | 8640 | 8640 | 8640 | 8640 | 0 |
| 271 | 20240223 | 152300 | 8193908900 | 8640 | 8640 | 8640 | 8640 | 0 |
| 272 | 20240223 | 152200 | 8193908900 | 8640 | 8640 | 8640 | 8640 | 0 |
| 273 | 20240223 | 152100 | 8193908900 | 8640 | 8640 | 8640 | 8640 | 0 |
| 274 | 20240223 | 152000 | 8193908900 | 8640 | 8640 | 8640 | 8640 | 0 |
| 275 | 20240223 | 151900 | 8193908900 | 8640 | 8610 | 8640 | 8610 | 680 |
| 276 | 20240223 | 151800 | 8188051070 | 8610 | 8630 | 8640 | 8610 | 2615 |
| 277 | 20240223 | 151700 | 8165508630 | 8630 | 8640 | 8640 | 8630 | 211 |
| 278 | 20240223 | 151600 | 8163685670 | 8640 | 8620 | 8640 | 8620 | 351 |
| 279 | 20240223 | 151500 | 8160658120 | 8620 | 8640 | 8640 | 8620 | 8279 |
| 280 | 20240223 | 151400 | 8089207720 | 8640 | 8670 | 8670 | 8640 | 807 |
| 281 | 20240223 | 151300 | 8082222080 | 8670 | 8660 | 8670 | 8650 | 198 |
| 282 | 20240223 | 151200 | 8080507090 | 8650 | 8660 | 8660 | 8650 | 1225 |
| 283 | 20240223 | 151100 | 8069907420 | 8660 | 8650 | 8660 | 8650 | 385 |
| 284 | 20240223 | 151000 | 8066574990 | 8650 | 8660 | 8660 | 8650 | 920 |
| 285 | 20240223 | 150900 | 8058615190 | 8650 | 8660 | 8660 | 8650 | 440 |
| 286 | 20240223 | 150800 | 8054809150 | 8650 | 8660 | 8660 | 8650 | 1030 |
| 287 | 20240223 | 150700 | 8045898730 | 8660 | 8670 | 8670 | 8660 | 966 |
| 288 | 20240223 | 150600 | 8037532070 | 8660 | 8690 | 8690 | 8660 | 1525 |
| 289 | 20240223 | 150500 | 8024301440 | 8690 | 8690 | 8690 | 8680 | 736 |
| 290 | 20240223 | 150400 | 8017911170 | 8680 | 8690 | 8690 | 8680 | 1414 |
| 291 | 20240223 | 150300 | 8005637300 | 8680 | 8710 | 8710 | 8680 | 3160 |
| 292 | 20240223 | 150200 | 7978172090 | 8700 | 8700 | 8700 | 8690 | 314 |
| 293 | 20240223 | 150100 | 7975440460 | 8690 | 8690 | 8690 | 8680 | 1060 |
| 294 | 20240223 | 150000 | 7966237940 | 8690 | 8700 | 8720 | 8690 | 495 |
| 295 | 20240223 | 145900 | 7961934110 | 8700 | 8700 | 8700 | 8700 | 0 |
| 296 | 20240223 | 145800 | 7961934110 | 8700 | 8720 | 8730 | 8700 | 112 |
| 297 | 20240223 | 145700 | 7960957270 | 8690 | 8690 | 8690 | 8690 | 1356 |
| 298 | 20240223 | 145600 | 7949173630 | 8690 | 8710 | 8730 | 8690 | 901 |
| 299 | 20240223 | 145500 | 7941325390 | 8690 | 8700 | 8700 | 8690 | 38 |
| 300 | 20240223 | 145400 | 7940994980 | 8710 | 8700 | 8710 | 8700 | 25 |
| 301 | 20240223 | 145300 | 7940777260 | 8690 | 8690 | 8700 | 8690 | 13 |
| 302 | 20240223 | 145200 | 7940664260 | 8690 | 8710 | 8720 | 8690 | 1958 |
| 303 | 20240223 | 145100 | 7923627970 | 8710 | 8710 | 8710 | 8710 | 892 |
| 304 | 20240223 | 145000 | 7915858650 | 8730 | 8710 | 8730 | 8710 | 535 |
| 305 | 20240223 | 144900 | 7911196280 | 8710 | 8710 | 8710 | 8710 | 0 |
| 306 | 20240223 | 144800 | 7911196280 | 8710 | 8730 | 8730 | 8710 | 65 |
| 307 | 20240223 | 144700 | 7910629130 | 8730 | 8710 | 8730 | 8710 | 261 |
| 308 | 20240223 | 144600 | 7908355780 | 8710 | 8710 | 8710 | 8710 | 64 |
| 309 | 20240223 | 144500 | 7907798340 | 8710 | 8710 | 8710 | 8710 | 15 |
| 310 | 20240223 | 144400 | 7907667690 | 8710 | 8710 | 8710 | 8710 | 702 |
| 311 | 20240223 | 144300 | 7901553270 | 8730 | 8720 | 8730 | 8710 | 649 |
| 312 | 20240223 | 144200 | 7895896290 | 8730 | 8730 | 8740 | 8730 | 15 |
| 313 | 20240223 | 144100 | 7895765240 | 8740 | 8730 | 8740 | 8730 | 19 |
| 314 | 20240223 | 144000 | 7895599350 | 8730 | 8730 | 8730 | 8730 | 85 |
| 315 | 20240223 | 143900 | 7894857300 | 8740 | 8720 | 8740 | 8720 | 1278 |
| 316 | 20240223 | 143800 | 7883701040 | 8730 | 8720 | 8730 | 8720 | 123 |
| 317 | 20240223 | 143700 | 7882627370 | 8720 | 8710 | 8720 | 8710 | 17 |
| 318 | 20240223 | 143600 | 7882479150 | 8720 | 8720 | 8720 | 8710 | 11 |
| 319 | 20240223 | 143500 | 7882383320 | 8720 | 8710 | 8720 | 8710 | 56 |
| 320 | 20240223 | 143400 | 7881895230 | 8720 | 8730 | 8730 | 8710 | 629 |
| 321 | 20240223 | 143300 | 7876405390 | 8720 | 8730 | 8730 | 8720 | 20 |
| 322 | 20240223 | 143200 | 7876230890 | 8730 | 8730 | 8730 | 8720 | 73 |
| 323 | 20240223 | 143100 | 7875593750 | 8710 | 8710 | 8710 | 8710 | 0 |
| 324 | 20240223 | 143000 | 7875593750 | 8710 | 8710 | 8710 | 8710 | 17 |
| 325 | 20240223 | 142900 | 7875445680 | 8710 | 8720 | 8720 | 8710 | 299 |
| 326 | 20240223 | 142800 | 7872841320 | 8720 | 8720 | 8720 | 8710 | 125 |
| 327 | 20240223 | 142700 | 7871752470 | 8710 | 8720 | 8720 | 8710 | 674 |
| 328 | 20240223 | 142600 | 7865875340 | 8730 | 8720 | 8730 | 8710 | 93 |
| 329 | 20240223 | 142500 | 7865065230 | 8730 | 8730 | 8730 | 8730 | 1 |
| 330 | 20240223 | 142400 | 7865056500 | 8720 | 8730 | 8730 | 8720 | 63 |
| 331 | 20240223 | 142300 | 7864506790 | 8730 | 8730 | 8730 | 8730 | 23 |
| 332 | 20240223 | 142200 | 7864306000 | 8710 | 8710 | 8710 | 8710 | 106 |
| 333 | 20240223 | 142100 | 7863382740 | 8710 | 8710 | 8710 | 8710 | 44 |
| 334 | 20240223 | 142000 | 7862999500 | 8710 | 8710 | 8710 | 8710 | 69 |
| 335 | 20240223 | 141900 | 7862398510 | 8710 | 8710 | 8710 | 8710 | 118 |
| 336 | 20240223 | 141800 | 7861370730 | 8710 | 8710 | 8710 | 8710 | 46 |
| 337 | 20240223 | 141700 | 7860970070 | 8730 | 8700 | 8730 | 8700 | 2 |
| 338 | 20240223 | 141600 | 7860952640 | 8700 | 8750 | 8750 | 8700 | 59 |
| 339 | 20240223 | 141500 | 7860439090 | 8750 | 8710 | 8750 | 8700 | 1273 |
| 340 | 20240223 | 141400 | 7849351720 | 8710 | 8710 | 8710 | 8710 | 31 |
| 341 | 20240223 | 141300 | 7849081710 | 8710 | 8710 | 8710 | 8710 | 173 |
| 342 | 20240223 | 141200 | 7847574880 | 8700 | 8710 | 8720 | 8700 | 410 |
| 343 | 20240223 | 141100 | 7844003430 | 8750 | 8740 | 8750 | 8740 | 11 |
| 344 | 20240223 | 141000 | 7843907220 | 8750 | 8740 | 8750 | 8740 | 87 |
| 345 | 20240223 | 140900 | 7843146000 | 8750 | 8720 | 8750 | 8720 | 41 |
| 346 | 20240223 | 140800 | 7842788000 | 8700 | 8720 | 8720 | 8700 | 6 |
| 347 | 20240223 | 140700 | 7842735780 | 8730 | 8730 | 8730 | 8730 | 116 |
| 348 | 20240223 | 140600 | 7841723100 | 8700 | 8700 | 8710 | 8700 | 352 |
| 349 | 20240223 | 140500 | 7838660400 | 8700 | 8720 | 8720 | 8700 | 3505 |
| 350 | 20240223 | 140400 | 7808126710 | 8730 | 8730 | 8730 | 8730 | 121 |
| 351 | 20240223 | 140300 | 7807070380 | 8730 | 8730 | 8730 | 8730 | 26 |
| 352 | 20240223 | 140200 | 7806843400 | 8730 | 8750 | 8750 | 8730 | 811 |
| 353 | 20240223 | 140100 | 7799756290 | 8750 | 8750 | 8750 | 8750 | 5572 |
| 354 | 20240223 | 140000 | 7751001290 | 8730 | 8730 | 8730 | 8730 | 69 |
| 355 | 20240223 | 135900 | 7750398920 | 8730 | 8730 | 8730 | 8730 | 80 |
| 356 | 20240223 | 135800 | 7749700520 | 8720 | 8730 | 8730 | 8720 | 149 |
| 357 | 20240223 | 135700 | 7748399820 | 8720 | 8720 | 8720 | 8720 | 225 |
| 358 | 20240223 | 135600 | 7746437820 | 8730 | 8740 | 8740 | 8720 | 5361 |
| 359 | 20240223 | 135500 | 7699583400 | 8720 | 8720 | 8730 | 8720 | 901 |
| 360 | 20240223 | 135400 | 7691726570 | 8720 | 8720 | 8720 | 8720 | 697 |
| 361 | 20240223 | 135300 | 7685648730 | 8740 | 8730 | 8740 | 8720 | 35 |
| 362 | 20240223 | 135200 | 7685343200 | 8720 | 8720 | 8720 | 8720 | 3 |
| 363 | 20240223 | 135100 | 7685317040 | 8720 | 8730 | 8730 | 8720 | 284 |
| 364 | 20240223 | 135000 | 7682838330 | 8730 | 8740 | 8740 | 8730 | 528 |
| 365 | 20240223 | 134900 | 7678223850 | 8740 | 8740 | 8750 | 8730 | 908 |
| 366 | 20240223 | 134800 | 7670282110 | 8740 | 8730 | 8750 | 8730 | 232 |
| 367 | 20240223 | 134700 | 7668256600 | 8730 | 8720 | 8730 | 8720 | 2010 |
| 368 | 20240223 | 134600 | 7650709480 | 8720 | 8730 | 8750 | 8720 | 130 |
| 369 | 20240223 | 134500 | 7649574640 | 8730 | 8750 | 8750 | 8730 | 374 |
| 370 | 20240223 | 134400 | 7646307990 | 8750 | 8750 | 8750 | 8750 | 1 |
| 371 | 20240223 | 134300 | 7646299240 | 8740 | 8740 | 8740 | 8740 | 643 |
| 372 | 20240223 | 134200 | 7640679420 | 8740 | 8740 | 8740 | 8740 | 248 |
| 373 | 20240223 | 134100 | 7638511900 | 8740 | 8740 | 8740 | 8740 | 4 |
| 374 | 20240223 | 134000 | 7638476940 | 8730 | 8750 | 8750 | 8730 | 641 |
| 375 | 20240223 | 133900 | 7632869250 | 8740 | 8740 | 8750 | 8740 | 2796 |
| 376 | 20240223 | 133800 | 7608407790 | 8740 | 8730 | 8750 | 8730 | 1290 |
| 377 | 20240223 | 133700 | 7597122390 | 8710 | 8730 | 8730 | 8710 | 1629 |
| 378 | 20240223 | 133600 | 7582918270 | 8730 | 8730 | 8730 | 8730 | 248 |
| 379 | 20240223 | 133500 | 7580753230 | 8750 | 8750 | 8750 | 8750 | 1 |
| 380 | 20240223 | 133400 | 7580744480 | 8730 | 8730 | 8730 | 8730 | 10 |
| 381 | 20240223 | 133300 | 7580657180 | 8760 | 8720 | 8760 | 8720 | 13 |
| 382 | 20240223 | 133200 | 7580543510 | 8720 | 8750 | 8760 | 8720 | 1359 |
| 383 | 20240223 | 133100 | 7568680450 | 8760 | 8760 | 8760 | 8760 | 0 |
| 384 | 20240223 | 133000 | 7568680450 | 8760 | 8750 | 8760 | 8750 | 719 |
| 385 | 20240223 | 132900 | 7562382290 | 8750 | 8750 | 8760 | 8750 | 102 |
| 386 | 20240223 | 132800 | 7561489320 | 8760 | 8760 | 8760 | 8760 | 1 |
| 387 | 20240223 | 132700 | 7561480560 | 8720 | 8740 | 8740 | 8720 | 2099 |
| 388 | 20240223 | 132600 | 7543145790 | 8750 | 8740 | 8760 | 8740 | 622 |
| 389 | 20240223 | 132500 | 7537701490 | 8750 | 8730 | 8750 | 8710 | 1086 |
| 390 | 20240223 | 132400 | 7528219950 | 8740 | 8740 | 8740 | 8740 | 300 |
| 391 | 20240223 | 132300 | 7525597950 | 8740 | 8740 | 8740 | 8740 | 36 |
| 392 | 20240223 | 132200 | 7525283310 | 8710 | 8740 | 8740 | 8710 | 407 |
| 393 | 20240223 | 132100 | 7521738010 | 8710 | 8740 | 8740 | 8710 | 2 |
| 394 | 20240223 | 132000 | 7521720560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 395 | 20240223 | 131900 | 7521720560 | 8740 | 8710 | 8740 | 8710 | 54 |
| 396 | 20240223 | 131800 | 7521250190 | 8710 | 8710 | 8710 | 8710 | 16 |
| 397 | 20240223 | 131700 | 7521110830 | 8740 | 8740 | 8740 | 8740 | 0 |
| 398 | 20240223 | 131600 | 7521110830 | 8740 | 8700 | 8740 | 8700 | 825 |
| 399 | 20240223 | 131500 | 7513933150 | 8700 | 8700 | 8700 | 8700 | 321 |
| 400 | 20240223 | 131400 | 7511140450 | 8720 | 8710 | 8720 | 8700 | 278 |
| 401 | 20240223 | 131300 | 7508719370 | 8710 | 8720 | 8730 | 8710 | 870 |
| 402 | 20240223 | 131200 | 7501130590 | 8720 | 8720 | 8720 | 8720 | 82 |
| 403 | 20240223 | 131100 | 7500415550 | 8720 | 8720 | 8720 | 8720 | 9 |
| 404 | 20240223 | 131000 | 7500337070 | 8720 | 8720 | 8720 | 8720 | 105 |
| 405 | 20240223 | 130900 | 7499421470 | 8720 | 8720 | 8730 | 8720 | 40 |
| 406 | 20240223 | 130800 | 7499072660 | 8710 | 8740 | 8740 | 8710 | 4 |
| 407 | 20240223 | 130700 | 7499037730 | 8740 | 8740 | 8740 | 8740 | 1 |
| 408 | 20240223 | 130600 | 7499028990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 409 | 20240223 | 130500 | 7499028990 | 8700 | 8710 | 8720 | 8700 | 1579 |
| 410 | 20240223 | 130400 | 7485276350 | 8740 | 8710 | 8740 | 8710 | 106 |
| 411 | 20240223 | 130300 | 7484353060 | 8740 | 8740 | 8740 | 8710 | 203 |
| 412 | 20240223 | 130200 | 7482578980 | 8700 | 8750 | 8750 | 8700 | 579 |
| 413 | 20240223 | 130100 | 7477539950 | 8750 | 8750 | 8750 | 8750 | 1 |
| 414 | 20240223 | 130000 | 7477531200 | 8720 | 8700 | 8730 | 8700 | 806 |
| 415 | 20240223 | 125900 | 7470496860 | 8700 | 8700 | 8700 | 8700 | 2 |
| 416 | 20240223 | 125800 | 7470479460 | 8700 | 8700 | 8700 | 8700 | 210 |
| 417 | 20240223 | 125700 | 7468652460 | 8720 | 8710 | 8720 | 8700 | 62 |
| 418 | 20240223 | 125600 | 7468112470 | 8710 | 8710 | 8720 | 8710 | 228 |
| 419 | 20240223 | 125500 | 7466124880 | 8700 | 8710 | 8710 | 8700 | 103 |
| 420 | 20240223 | 125400 | 7465228760 | 8710 | 8730 | 8730 | 8710 | 69 |
| 421 | 20240223 | 125300 | 7464627010 | 8720 | 8720 | 8720 | 8720 | 20 |
| 422 | 20240223 | 125200 | 7464452610 | 8730 | 8730 | 8730 | 8730 | 1 |
| 423 | 20240223 | 125100 | 7464443880 | 8720 | 8720 | 8720 | 8720 | 278 |
| 424 | 20240223 | 125000 | 7462019720 | 8720 | 8710 | 8720 | 8700 | 616 |
| 425 | 20240223 | 124900 | 7456655080 | 8690 | 8660 | 8700 | 8650 | 2399 |
| 426 | 20240223 | 124800 | 7435805900 | 8650 | 8650 | 8680 | 8650 | 260 |
| 427 | 20240223 | 124700 | 7433554420 | 8650 | 8650 | 8680 | 8650 | 21 |
| 428 | 20240223 | 124600 | 7433372470 | 8650 | 8650 | 8650 | 8650 | 44 |
| 429 | 20240223 | 124500 | 7432991870 | 8680 | 8650 | 8680 | 8650 | 107 |
| 430 | 20240223 | 124400 | 7432064450 | 8690 | 8690 | 8690 | 8640 | 778 |
| 431 | 20240223 | 124300 | 7425327980 | 8690 | 8680 | 8690 | 8640 | 129 |
| 432 | 20240223 | 124200 | 7424212480 | 8640 | 8650 | 8650 | 8640 | 2802 |
| 433 | 20240223 | 124100 | 7399981550 | 8650 | 8670 | 8670 | 8650 | 2672 |
| 434 | 20240223 | 124000 | 7376857470 | 8670 | 8690 | 8690 | 8650 | 464 |
| 435 | 20240223 | 123900 | 7372830870 | 8650 | 8700 | 8710 | 8650 | 10290 |
| 436 | 20240223 | 123800 | 7283577820 | 8700 | 8700 | 8710 | 8700 | 140 |
| 437 | 20240223 | 123700 | 7282358990 | 8700 | 8710 | 8710 | 8700 | 1149 |
| 438 | 20240223 | 123600 | 7272355910 | 8710 | 8710 | 8720 | 8710 | 177 |
| 439 | 20240223 | 123500 | 7270813230 | 8720 | 8710 | 8720 | 8710 | 77 |
| 440 | 20240223 | 123400 | 7270142530 | 8710 | 8720 | 8730 | 8710 | 1784 |
| 441 | 20240223 | 123300 | 7254580760 | 8730 | 8730 | 8730 | 8720 | 144 |
| 442 | 20240223 | 123200 | 7253324040 | 8730 | 8730 | 8730 | 8730 | 1 |
| 443 | 20240223 | 123100 | 7253315310 | 8770 | 8740 | 8770 | 8720 | 862 |
| 444 | 20240223 | 123000 | 7245773710 | 8740 | 8730 | 8740 | 8730 | 30 |
| 445 | 20240223 | 122900 | 7245511580 | 8730 | 8730 | 8730 | 8730 | 58 |
| 446 | 20240223 | 122800 | 7245005240 | 8740 | 8730 | 8740 | 8730 | 127 |
| 447 | 20240223 | 122700 | 7243895890 | 8730 | 8730 | 8730 | 8720 | 1394 |
| 448 | 20240223 | 122600 | 7231727630 | 8740 | 8730 | 8740 | 8730 | 83 |
| 449 | 20240223 | 122500 | 7231002920 | 8730 | 8760 | 8760 | 8730 | 804 |
| 450 | 20240223 | 122400 | 7223969960 | 8780 | 8750 | 8780 | 8750 | 1037 |
| 451 | 20240223 | 122300 | 7214866010 | 8730 | 8740 | 8740 | 8730 | 843 |
| 452 | 20240223 | 122200 | 7207498610 | 8740 | 8740 | 8740 | 8730 | 68 |
| 453 | 20240223 | 122100 | 7206904490 | 8740 | 8730 | 8740 | 8730 | 1056 |
| 454 | 20240223 | 122000 | 7197675570 | 8720 | 8730 | 8730 | 8720 | 610 |
| 455 | 20240223 | 121900 | 7192353270 | 8730 | 8730 | 8730 | 8720 | 563 |
| 456 | 20240223 | 121800 | 7187438890 | 8720 | 8730 | 8730 | 8720 | 374 |
| 457 | 20240223 | 121700 | 7184177310 | 8720 | 8720 | 8720 | 8720 | 2 |
| 458 | 20240223 | 121600 | 7184159870 | 8720 | 8730 | 8730 | 8720 | 1045 |
| 459 | 20240223 | 121500 | 7175037490 | 8730 | 8730 | 8740 | 8720 | 1768 |
| 460 | 20240223 | 121400 | 7159602080 | 8730 | 8750 | 8750 | 8730 | 82 |
| 461 | 20240223 | 121300 | 7158885400 | 8750 | 8750 | 8750 | 8740 | 29 |
| 462 | 20240223 | 121200 | 7158631680 | 8750 | 8740 | 8750 | 8740 | 2 |
| 463 | 20240223 | 121100 | 7158614190 | 8740 | 8740 | 8740 | 8730 | 120 |
| 464 | 20240223 | 121000 | 7157565440 | 8730 | 8740 | 8740 | 8730 | 126 |
| 465 | 20240223 | 120900 | 7156464300 | 8740 | 8740 | 8740 | 8740 | 2 |
| 466 | 20240223 | 120800 | 7156446820 | 8740 | 8740 | 8750 | 8740 | 217 |
| 467 | 20240223 | 120700 | 7154548230 | 8740 | 8750 | 8750 | 8740 | 151 |
| 468 | 20240223 | 120600 | 7153227090 | 8740 | 8740 | 8750 | 8740 | 90 |
| 469 | 20240223 | 120500 | 7152440440 | 8740 | 8780 | 8780 | 8730 | 394 |
| 470 | 20240223 | 120400 | 7148996910 | 8740 | 8740 | 8740 | 8740 | 4 |
| 471 | 20240223 | 120300 | 7148961950 | 8790 | 8790 | 8790 | 8730 | 3 |
| 472 | 20240223 | 120200 | 7148935640 | 8730 | 8720 | 8800 | 8710 | 789 |
| 473 | 20240223 | 120100 | 7142044980 | 8720 | 8700 | 8720 | 8690 | 1412 |
| 474 | 20240223 | 120000 | 7129761000 | 8700 | 8720 | 8720 | 8700 | 1141 |
| 475 | 20240223 | 115900 | 7119826960 | 8720 | 8730 | 8730 | 8720 | 775 |
| 476 | 20240223 | 115800 | 7113062090 | 8740 | 8740 | 8740 | 8740 | 17 |
| 477 | 20240223 | 115700 | 7112913510 | 8740 | 8720 | 8740 | 8710 | 2666 |
| 478 | 20240223 | 115600 | 7089666850 | 8710 | 8730 | 8740 | 8710 | 3590 |
| 479 | 20240223 | 115500 | 7058363840 | 8730 | 8730 | 8740 | 8690 | 875 |
| 480 | 20240223 | 115400 | 7050732810 | 8720 | 8740 | 8740 | 8680 | 2624 |
| 481 | 20240223 | 115300 | 7027893810 | 8740 | 8740 | 8740 | 8740 | 31 |
| 482 | 20240223 | 115200 | 7027622870 | 8740 | 8750 | 8750 | 8740 | 113 |
| 483 | 20240223 | 115100 | 7026634650 | 8760 | 8780 | 8780 | 8760 | 4695 |
| 484 | 20240223 | 115000 | 6985497010 | 8780 | 8780 | 8800 | 8780 | 64 |
| 485 | 20240223 | 114900 | 6984935050 | 8770 | 8780 | 8790 | 8770 | 78 |
| 486 | 20240223 | 114800 | 6984250450 | 8790 | 8770 | 8800 | 8770 | 1653 |
| 487 | 20240223 | 114700 | 6969705150 | 8770 | 8830 | 8830 | 8770 | 795 |
| 488 | 20240223 | 114600 | 6962705440 | 8830 | 8800 | 8830 | 8800 | 620 |
| 489 | 20240223 | 114500 | 6957237920 | 8800 | 8800 | 8810 | 8800 | 76 |
| 490 | 20240223 | 114400 | 6956568400 | 8800 | 8830 | 8830 | 8800 | 1119 |
| 491 | 20240223 | 114300 | 6946690070 | 8830 | 8790 | 8830 | 8780 | 1411 |
| 492 | 20240223 | 114200 | 6934273470 | 8790 | 8760 | 8790 | 8760 | 272 |
| 493 | 20240223 | 114100 | 6931890720 | 8760 | 8730 | 8770 | 8730 | 2921 |
| 494 | 20240223 | 114000 | 6906322600 | 8730 | 8730 | 8740 | 8730 | 567 |
| 495 | 20240223 | 113900 | 6901371930 | 8730 | 8690 | 8740 | 8680 | 3834 |
| 496 | 20240223 | 113800 | 6868006890 | 8690 | 8730 | 8730 | 8690 | 8143 |
| 497 | 20240223 | 113700 | 6797126970 | 8720 | 8730 | 8730 | 8720 | 1376 |
| 498 | 20240223 | 113600 | 6785124870 | 8730 | 8760 | 8760 | 8730 | 2850 |
| 499 | 20240223 | 113500 | 6760201770 | 8760 | 8760 | 8760 | 8750 | 1320 |
| 500 | 20240223 | 113400 | 6748639090 | 8760 | 8770 | 8770 | 8760 | 393 |
| 501 | 20240223 | 113300 | 6745194150 | 8760 | 8780 | 8780 | 8760 | 1835 |
| 502 | 20240223 | 113200 | 6729112090 | 8780 | 8790 | 8800 | 8780 | 1382 |
| 503 | 20240223 | 113100 | 6716963430 | 8790 | 8810 | 8810 | 8790 | 86 |
| 504 | 20240223 | 113000 | 6716206670 | 8790 | 8790 | 8810 | 8790 | 652 |
| 505 | 20240223 | 112900 | 6710475570 | 8790 | 8810 | 8810 | 8790 | 3487 |
| 506 | 20240223 | 112800 | 6679789570 | 8810 | 8870 | 8870 | 8810 | 687 |
| 507 | 20240223 | 112700 | 6673717810 | 8870 | 8830 | 8880 | 8830 | 1013 |
| 508 | 20240223 | 112600 | 6664753670 | 8830 | 8800 | 8840 | 8800 | 44 |
| 509 | 20240223 | 112500 | 6664365440 | 8800 | 8800 | 8840 | 8800 | 901 |
| 510 | 20240223 | 112400 | 6656436600 | 8800 | 8810 | 8810 | 8800 | 340 |
| 511 | 20240223 | 112300 | 6653444220 | 8810 | 8820 | 8850 | 8800 | 604 |
| 512 | 20240223 | 112200 | 6648120550 | 8840 | 8820 | 8840 | 8800 | 2192 |
| 513 | 20240223 | 112100 | 6628805280 | 8820 | 8810 | 8820 | 8810 | 103 |
| 514 | 20240223 | 112000 | 6627897650 | 8810 | 8820 | 8820 | 8810 | 25 |
| 515 | 20240223 | 111900 | 6627677280 | 8840 | 8810 | 8840 | 8810 | 368 |
| 516 | 20240223 | 111800 | 6624429800 | 8810 | 8800 | 8810 | 8800 | 259 |
| 517 | 20240223 | 111700 | 6622149580 | 8800 | 8810 | 8810 | 8800 | 3896 |
| 518 | 20240223 | 111600 | 6587839550 | 8810 | 8820 | 8820 | 8810 | 505 |
| 519 | 20240223 | 111500 | 6583385690 | 8850 | 8810 | 8850 | 8810 | 322 |
| 520 | 20240223 | 111400 | 6580548750 | 8810 | 8820 | 8860 | 8810 | 402 |
| 521 | 20240223 | 111300 | 6577003000 | 8820 | 8850 | 8880 | 8820 | 2138 |
| 522 | 20240223 | 111200 | 6558142280 | 8870 | 8900 | 8900 | 8830 | 1124 |
| 523 | 20240223 | 111100 | 6548163150 | 8900 | 8840 | 8900 | 8830 | 7818 |
| 524 | 20240223 | 111000 | 6478983660 | 8840 | 8820 | 8840 | 8820 | 134 |
| 525 | 20240223 | 110900 | 6477800900 | 8820 | 8820 | 8820 | 8820 | 523 |
| 526 | 20240223 | 110800 | 6473188040 | 8820 | 8820 | 8850 | 8810 | 1483 |
| 527 | 20240223 | 110700 | 6460084430 | 8820 | 8910 | 8910 | 8820 | 15938 |
| 528 | 20240223 | 110600 | 6318628430 | 8920 | 8910 | 8920 | 8910 | 623 |
| 529 | 20240223 | 110500 | 6313076730 | 8910 | 8910 | 8910 | 8910 | 161 |
| 530 | 20240223 | 110400 | 6311642220 | 8930 | 8940 | 8940 | 8910 | 2005 |
| 531 | 20240223 | 110300 | 6293758930 | 8920 | 8930 | 8940 | 8920 | 1143 |
| 532 | 20240223 | 110200 | 6283554330 | 8940 | 8940 | 8940 | 8940 | 390 |
| 533 | 20240223 | 110100 | 6280067730 | 8940 | 8940 | 8940 | 8940 | 417 |
| 534 | 20240223 | 110000 | 6276339750 | 8940 | 8940 | 8940 | 8930 | 222 |
| 535 | 20240223 | 105900 | 6274355080 | 8940 | 8940 | 8940 | 8930 | 469 |
| 536 | 20240223 | 105800 | 6270162760 | 8950 | 8930 | 8950 | 8930 | 789 |
| 537 | 20240223 | 105700 | 6263116870 | 8930 | 8940 | 8950 | 8930 | 1026 |
| 538 | 20240223 | 105600 | 6253946480 | 8940 | 8940 | 8940 | 8940 | 143 |
| 539 | 20240223 | 105500 | 6252668060 | 8940 | 8930 | 8940 | 8930 | 580 |
| 540 | 20240223 | 105400 | 6247483640 | 8940 | 8930 | 8940 | 8930 | 2012 |
| 541 | 20240223 | 105300 | 6229515480 | 8930 | 8930 | 8930 | 8930 | 5 |
| 542 | 20240223 | 105200 | 6229470830 | 8930 | 8950 | 8950 | 8930 | 346 |
| 543 | 20240223 | 105100 | 6226377870 | 8950 | 8940 | 8950 | 8940 | 493 |
| 544 | 20240223 | 105000 | 6221970010 | 8940 | 8940 | 8940 | 8940 | 486 |
| 545 | 20240223 | 104900 | 6217625170 | 8930 | 8930 | 8930 | 8930 | 71 |
| 546 | 20240223 | 104800 | 6216991140 | 8930 | 8930 | 8950 | 8930 | 1345 |
| 547 | 20240223 | 104700 | 6204967890 | 8940 | 8940 | 8940 | 8940 | 2 |
| 548 | 20240223 | 104600 | 6204950010 | 8940 | 8930 | 8940 | 8920 | 51 |
| 549 | 20240223 | 104500 | 6204494580 | 8930 | 8940 | 8950 | 8930 | 1616 |
| 550 | 20240223 | 104400 | 6190055820 | 8940 | 8950 | 8950 | 8940 | 272 |
| 551 | 20240223 | 104300 | 6187622130 | 8930 | 8930 | 8930 | 8930 | 196 |
| 552 | 20240223 | 104200 | 6185871850 | 8960 | 8950 | 8960 | 8920 | 2737 |
| 553 | 20240223 | 104100 | 6161398460 | 8950 | 8960 | 8960 | 8950 | 582 |
| 554 | 20240223 | 104000 | 6156188050 | 8960 | 8950 | 8960 | 8950 | 243 |
| 555 | 20240223 | 103900 | 6154011100 | 8950 | 8940 | 8960 | 8940 | 842 |
| 556 | 20240223 | 103800 | 6146471790 | 8950 | 8930 | 8950 | 8930 | 742 |
| 557 | 20240223 | 103700 | 6139834830 | 8950 | 8930 | 8950 | 8930 | 431 |
| 558 | 20240223 | 103600 | 6135985800 | 8930 | 8940 | 8960 | 8930 | 182 |
| 559 | 20240223 | 103500 | 6134359810 | 8930 | 8930 | 8960 | 8930 | 600 |
| 560 | 20240223 | 103400 | 6128993290 | 8960 | 8960 | 8960 | 8960 | 10 |
| 561 | 20240223 | 103300 | 6128903690 | 8960 | 8960 | 8970 | 8920 | 2303 |
| 562 | 20240223 | 103200 | 6108338750 | 8960 | 8950 | 8970 | 8950 | 1262 |
| 563 | 20240223 | 103100 | 6097032740 | 8970 | 8940 | 8970 | 8940 | 439 |
| 564 | 20240223 | 103000 | 6093104880 | 8940 | 8950 | 8950 | 8940 | 59 |
| 565 | 20240223 | 102900 | 6092577410 | 8910 | 8950 | 8960 | 8900 | 1559 |
| 566 | 20240223 | 102800 | 6078682440 | 8920 | 8900 | 8950 | 8900 | 3948 |
| 567 | 20240223 | 102700 | 6043445330 | 8900 | 8900 | 8910 | 8900 | 1345 |
| 568 | 20240223 | 102600 | 6031473130 | 8900 | 8900 | 8910 | 8890 | 3821 |
| 569 | 20240223 | 102500 | 5997467910 | 8910 | 8900 | 8910 | 8900 | 1952 |
| 570 | 20240223 | 102400 | 5980093990 | 8900 | 8910 | 8930 | 8900 | 4775 |
| 571 | 20240223 | 102300 | 5937591580 | 8930 | 8910 | 8930 | 8910 | 1591 |
| 572 | 20240223 | 102200 | 5923413300 | 8910 | 8920 | 8930 | 8910 | 1588 |
| 573 | 20240223 | 102100 | 5909253520 | 8930 | 8980 | 8980 | 8930 | 8947 |
| 574 | 20240223 | 102000 | 5829206370 | 8990 | 8990 | 8990 | 8980 | 124 |
| 575 | 20240223 | 101900 | 5828092120 | 8990 | 9000 | 9000 | 8990 | 505 |
| 576 | 20240223 | 101800 | 5823550510 | 9000 | 9000 | 9000 | 8990 | 826 |
| 577 | 20240223 | 101700 | 5816121790 | 9000 | 8990 | 9000 | 8990 | 882 |
| 578 | 20240223 | 101600 | 5808191710 | 8990 | 9000 | 9000 | 8990 | 3258 |
| 579 | 20240223 | 101500 | 5778898040 | 9000 | 9000 | 9010 | 8990 | 1688 |
| 580 | 20240223 | 101400 | 5763699860 | 9000 | 8980 | 9010 | 8980 | 9643 |
| 581 | 20240223 | 101300 | 5676928590 | 8960 | 8970 | 8980 | 8950 | 768 |
| 582 | 20240223 | 101200 | 5670036710 | 8950 | 8950 | 8980 | 8950 | 836 |
| 583 | 20240223 | 101100 | 5662553790 | 8950 | 8960 | 8980 | 8950 | 2288 |
| 584 | 20240223 | 101000 | 5642071830 | 8960 | 8990 | 8990 | 8960 | 324 |
| 585 | 20240223 | 100900 | 5639168250 | 8990 | 8950 | 8990 | 8950 | 616 |
| 586 | 20240223 | 100800 | 5633634410 | 8990 | 8960 | 8990 | 8950 | 309 |
| 587 | 20240223 | 100700 | 5630861030 | 8980 | 8960 | 8980 | 8960 | 1119 |
| 588 | 20240223 | 100600 | 5620830030 | 8980 | 9000 | 9000 | 8960 | 3684 |
| 589 | 20240223 | 100500 | 5587717290 | 9000 | 9000 | 9010 | 9000 | 1385 |
| 590 | 20240223 | 100400 | 5575251870 | 9000 | 8960 | 9000 | 8960 | 1109 |
| 591 | 20240223 | 100300 | 5565310960 | 9000 | 8990 | 9000 | 8970 | 7669 |
| 592 | 20240223 | 100200 | 5496324090 | 9000 | 9000 | 9000 | 8970 | 2398 |
| 593 | 20240223 | 100100 | 5474776110 | 9000 | 8990 | 9000 | 8970 | 3195 |
| 594 | 20240223 | 100000 | 5446053030 | 8990 | 8970 | 8990 | 8970 | 1440 |
| 595 | 20240223 | 095900 | 5433123530 | 8970 | 8950 | 8970 | 8950 | 4299 |
| 596 | 20240223 | 095800 | 5394642600 | 8980 | 8960 | 8980 | 8950 | 1803 |
| 597 | 20240223 | 095700 | 5378493190 | 8970 | 8980 | 8980 | 8970 | 630 |
| 598 | 20240223 | 095600 | 5372838900 | 8980 | 8970 | 8980 | 8970 | 1157 |
| 599 | 20240223 | 095500 | 5362460270 | 8960 | 8960 | 8970 | 8950 | 2309 |
| 600 | 20240223 | 095400 | 5341767320 | 8960 | 8960 | 8960 | 8950 | 1677 |
| 601 | 20240223 | 095300 | 5326743170 | 8950 | 8930 | 8980 | 8930 | 2980 |
| 602 | 20240223 | 095200 | 5300037050 | 8930 | 8950 | 8950 | 8910 | 3530 |
| 603 | 20240223 | 095100 | 5268503270 | 8940 | 8950 | 8960 | 8930 | 653 |
| 604 | 20240223 | 095000 | 5262664140 | 8960 | 8960 | 8960 | 8920 | 2613 |
| 605 | 20240223 | 094900 | 5239269770 | 8970 | 8970 | 8980 | 8950 | 892 |
| 606 | 20240223 | 094800 | 5231274250 | 8980 | 8990 | 8990 | 8960 | 1212 |
| 607 | 20240223 | 094700 | 5220401390 | 8990 | 9000 | 9000 | 8970 | 2580 |
| 608 | 20240223 | 094600 | 5197215320 | 9010 | 9000 | 9050 | 9000 | 5641 |
| 609 | 20240223 | 094500 | 5146278530 | 9010 | 8980 | 9010 | 8970 | 2664 |
| 610 | 20240223 | 094400 | 5122312790 | 8960 | 8990 | 9010 | 8960 | 8117 |
| 611 | 20240223 | 094300 | 5049282980 | 9000 | 8930 | 9000 | 8920 | 16861 |
| 612 | 20240223 | 094200 | 4897762070 | 8890 | 8970 | 8970 | 8890 | 19311 |
| 613 | 20240223 | 094100 | 4725702020 | 8970 | 8950 | 8980 | 8940 | 818 |
| 614 | 20240223 | 094000 | 4718371010 | 8930 | 8930 | 8940 | 8910 | 1037 |
| 615 | 20240223 | 093900 | 4709106180 | 8940 | 8920 | 8940 | 8910 | 2263 |
| 616 | 20240223 | 093800 | 4688909240 | 8920 | 8950 | 8950 | 8910 | 4874 |
| 617 | 20240223 | 093700 | 4645404220 | 8950 | 8890 | 8970 | 8880 | 7226 |
| 618 | 20240223 | 093600 | 4581013330 | 8880 | 8850 | 8900 | 8840 | 6927 |
| 619 | 20240223 | 093500 | 4519400350 | 8840 | 8740 | 8860 | 8740 | 3140 |
| 620 | 20240223 | 093400 | 4491664090 | 8720 | 8780 | 8780 | 8720 | 4033 |
| 621 | 20240223 | 093300 | 4456376290 | 8760 | 8780 | 8800 | 8750 | 3568 |
| 622 | 20240223 | 093200 | 4425024850 | 8780 | 8780 | 8790 | 8780 | 344 |
| 623 | 20240223 | 093100 | 4422003880 | 8780 | 8810 | 8810 | 8730 | 17492 |
| 624 | 20240223 | 093000 | 4268814210 | 8810 | 8790 | 8820 | 8780 | 1314 |
| 625 | 20240223 | 092900 | 4257240350 | 8790 | 8770 | 8850 | 8710 | 6410 |
| 626 | 20240223 | 092800 | 4200934280 | 8700 | 8810 | 8810 | 8670 | 12185 |
| 627 | 20240223 | 092700 | 4094381090 | 8810 | 8870 | 8870 | 8800 | 9518 |
| 628 | 20240223 | 092600 | 4010350660 | 8900 | 8900 | 8930 | 8880 | 1132 |
| 629 | 20240223 | 092500 | 4000278320 | 8900 | 8920 | 8940 | 8880 | 7143 |
| 630 | 20240223 | 092400 | 3936692540 | 8900 | 8890 | 8930 | 8880 | 1711 |
| 631 | 20240223 | 092300 | 3921441080 | 8920 | 8920 | 8930 | 8830 | 7693 |
| 632 | 20240223 | 092200 | 3853124360 | 8920 | 8930 | 8930 | 8910 | 2197 |
| 633 | 20240223 | 092100 | 3833522970 | 8930 | 8900 | 8960 | 8890 | 4780 |
| 634 | 20240223 | 092000 | 3790892470 | 8910 | 8870 | 8910 | 8860 | 3396 |
| 635 | 20240223 | 091900 | 3760714720 | 8870 | 8950 | 8970 | 8820 | 22619 |
| 636 | 20240223 | 091800 | 3559447550 | 8950 | 9010 | 9030 | 8950 | 22722 |
| 637 | 20240223 | 091700 | 3355100200 | 9020 | 9020 | 9040 | 9010 | 6408 |
| 638 | 20240223 | 091600 | 3297286720 | 9030 | 9060 | 9100 | 9010 | 19998 |
| 639 | 20240223 | 091500 | 3116584110 | 9060 | 9020 | 9110 | 9020 | 10680 |
| 640 | 20240223 | 091400 | 3019586130 | 9020 | 9000 | 9040 | 8950 | 13924 |
| 641 | 20240223 | 091300 | 2894287360 | 9000 | 9020 | 9050 | 9000 | 15624 |
| 642 | 20240223 | 091200 | 2753395880 | 9050 | 9070 | 9100 | 9020 | 12042 |
| 643 | 20240223 | 091100 | 2644312250 | 9030 | 9140 | 9190 | 9010 | 25720 |
| 644 | 20240223 | 091000 | 2410458320 | 9150 | 9090 | 9180 | 9050 | 22098 |
| 645 | 20240223 | 090900 | 2209367190 | 9090 | 8840 | 9160 | 8840 | 57421 |
| 646 | 20240223 | 090800 | 1693878610 | 8890 | 8890 | 8900 | 8840 | 7325 |
| 647 | 20240223 | 090700 | 1628913490 | 8890 | 8890 | 8920 | 8850 | 12742 |
| 648 | 20240223 | 090600 | 1515577760 | 8890 | 8820 | 8890 | 8800 | 24998 |
| 649 | 20240223 | 090500 | 1294887410 | 8820 | 8860 | 8890 | 8790 | 14288 |
| 650 | 20240223 | 090400 | 1168667700 | 8860 | 8820 | 8890 | 8750 | 18629 |
| 651 | 20240223 | 090300 | 1004661590 | 8770 | 8880 | 8880 | 8740 | 14632 |
| 652 | 20240223 | 090200 | 875486040 | 8840 | 8840 | 8950 | 8810 | 41956 |
| 653 | 20240223 | 090100 | 502275660 | 8850 | 8840 | 8860 | 8650 | 25271 |
| 654 | 20240223 | 090000 | 281311820 | 8800 | 8680 | 8890 | 8610 | 32194 |