32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 195300 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 12881 |
| 3 | 20240312 | 195200 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 4 | 20240312 | 195100 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 5 | 20240312 | 195000 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 6 | 20240312 | 194900 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 7 | 20240312 | 194800 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 8 | 20240312 | 194700 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 9 | 20240312 | 194600 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 10 | 20240312 | 194500 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 11 | 20240312 | 194400 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 12 | 20240312 | 194300 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 13 | 20240312 | 194200 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 14 | 20240312 | 194100 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 15 | 20240312 | 194000 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 16 | 20240312 | 193900 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 17 | 20240312 | 193800 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 18 | 20240312 | 193700 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 19 | 20240312 | 193600 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 20 | 20240312 | 193500 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 21 | 20240312 | 193400 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 22 | 20240312 | 193300 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 23 | 20240312 | 193200 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 24 | 20240312 | 193100 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 25 | 20240312 | 193000 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 26 | 20240312 | 192900 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 27 | 20240312 | 192800 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 28 | 20240312 | 192700 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 29 | 20240312 | 192600 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 30 | 20240312 | 192500 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 31 | 20240312 | 192400 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 32 | 20240312 | 192300 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 12881 |
| 33 | 20240312 | 192200 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 34 | 20240312 | 192100 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 35 | 20240312 | 192000 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 36 | 20240312 | 191900 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 37 | 20240312 | 191800 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 38 | 20240312 | 191700 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 39 | 20240312 | 191600 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 40 | 20240312 | 191500 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 41 | 20240312 | 191400 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 42 | 20240312 | 191300 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 43 | 20240312 | 191200 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 44 | 20240312 | 191100 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 45 | 20240312 | 191000 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 46 | 20240312 | 190900 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 47 | 20240312 | 190800 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 48 | 20240312 | 190700 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 49 | 20240312 | 190600 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 50 | 20240312 | 190500 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 51 | 20240312 | 190400 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 52 | 20240312 | 190300 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 53 | 20240312 | 190200 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 54 | 20240312 | 190100 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 55 | 20240312 | 190000 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 56 | 20240312 | 185900 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 57 | 20240312 | 185800 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 58 | 20240312 | 185700 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 59 | 20240312 | 185600 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 60 | 20240312 | 185500 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 61 | 20240312 | 185400 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 62 | 20240312 | 185300 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 12881 |
| 63 | 20240312 | 185200 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 64 | 20240312 | 185100 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 65 | 20240312 | 185000 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 66 | 20240312 | 184900 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 67 | 20240312 | 184800 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 68 | 20240312 | 184700 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 69 | 20240312 | 184600 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 70 | 20240312 | 184500 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 71 | 20240312 | 184400 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 72 | 20240312 | 184300 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 73 | 20240312 | 184200 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 74 | 20240312 | 184100 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 75 | 20240312 | 184000 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 76 | 20240312 | 183900 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 77 | 20240312 | 183800 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 78 | 20240312 | 183700 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 79 | 20240312 | 183600 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 80 | 20240312 | 183500 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 81 | 20240312 | 183400 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 82 | 20240312 | 183300 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 83 | 20240312 | 183200 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 84 | 20240312 | 183100 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 85 | 20240312 | 183000 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 86 | 20240312 | 182900 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 87 | 20240312 | 182800 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 88 | 20240312 | 182700 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 89 | 20240312 | 182600 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 90 | 20240312 | 182500 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 91 | 20240312 | 182400 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 92 | 20240312 | 182300 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 12881 |
| 93 | 20240312 | 182200 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 94 | 20240312 | 182100 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 95 | 20240312 | 182000 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 96 | 20240312 | 181900 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 97 | 20240312 | 181800 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 98 | 20240312 | 181700 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 99 | 20240312 | 181600 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 100 | 20240312 | 181500 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 101 | 20240312 | 181400 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 102 | 20240312 | 181300 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 103 | 20240312 | 181200 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 104 | 20240312 | 181100 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 105 | 20240312 | 181000 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 106 | 20240312 | 180900 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 107 | 20240312 | 180800 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 108 | 20240312 | 180700 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 109 | 20240312 | 180600 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 110 | 20240312 | 180500 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 111 | 20240312 | 180400 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 112 | 20240312 | 180300 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 113 | 20240312 | 180200 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 114 | 20240312 | 180100 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 115 | 20240312 | 180000 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 116 | 20240312 | 175900 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 117 | 20240312 | 175800 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 118 | 20240312 | 175700 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 119 | 20240312 | 175600 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 120 | 20240312 | 175500 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 121 | 20240312 | 175400 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 122 | 20240312 | 175300 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 12881 |
| 123 | 20240312 | 175200 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 124 | 20240312 | 175100 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 125 | 20240312 | 175000 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 126 | 20240312 | 174900 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 127 | 20240312 | 174800 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 128 | 20240312 | 174700 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 129 | 20240312 | 174600 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 130 | 20240312 | 174500 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 131 | 20240312 | 174400 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 132 | 20240312 | 174300 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 133 | 20240312 | 174200 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 134 | 20240312 | 174100 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 135 | 20240312 | 174000 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 136 | 20240312 | 173900 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 137 | 20240312 | 173800 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 138 | 20240312 | 173700 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 139 | 20240312 | 173600 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 140 | 20240312 | 173500 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 141 | 20240312 | 173400 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 142 | 20240312 | 173300 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 143 | 20240312 | 173200 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 144 | 20240312 | 173100 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 145 | 20240312 | 173000 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 146 | 20240312 | 172900 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 147 | 20240312 | 172800 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 148 | 20240312 | 172700 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 149 | 20240312 | 172600 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 150 | 20240312 | 172500 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 151 | 20240312 | 172400 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 152 | 20240312 | 172300 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 12881 |
| 153 | 20240312 | 172200 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 154 | 20240312 | 172100 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 155 | 20240312 | 172000 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 156 | 20240312 | 171900 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 157 | 20240312 | 171800 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 158 | 20240312 | 171700 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 159 | 20240312 | 171600 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 160 | 20240312 | 171500 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 161 | 20240312 | 171400 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 162 | 20240312 | 171300 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 163 | 20240312 | 171200 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 164 | 20240312 | 171100 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 165 | 20240312 | 171000 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 166 | 20240312 | 170900 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 167 | 20240312 | 170800 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 168 | 20240312 | 170700 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 169 | 20240312 | 170600 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 170 | 20240312 | 170500 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 171 | 20240312 | 170400 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 172 | 20240312 | 170300 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 173 | 20240312 | 170200 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 174 | 20240312 | 170100 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 175 | 20240312 | 170000 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 176 | 20240312 | 165900 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 177 | 20240312 | 165800 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 178 | 20240312 | 165700 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 179 | 20240312 | 165600 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 180 | 20240312 | 165500 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 181 | 20240312 | 165400 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 182 | 20240312 | 165300 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 12881 |
| 183 | 20240312 | 165200 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 184 | 20240312 | 165100 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 185 | 20240312 | 165000 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 186 | 20240312 | 164900 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 187 | 20240312 | 164800 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 188 | 20240312 | 164700 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 189 | 20240312 | 164600 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 190 | 20240312 | 164500 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 191 | 20240312 | 164400 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 192 | 20240312 | 164300 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 193 | 20240312 | 164200 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 194 | 20240312 | 164100 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 195 | 20240312 | 164000 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 196 | 20240312 | 163900 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 197 | 20240312 | 163800 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 198 | 20240312 | 163700 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 199 | 20240312 | 163600 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 200 | 20240312 | 163500 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20240312 | 163400 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 202 | 20240312 | 163300 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 203 | 20240312 | 163200 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 204 | 20240312 | 163100 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 205 | 20240312 | 163000 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 206 | 20240312 | 162900 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 207 | 20240312 | 162800 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 208 | 20240312 | 162700 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 209 | 20240312 | 162600 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 210 | 20240312 | 162500 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 211 | 20240312 | 162400 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 212 | 20240312 | 162300 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 12881 |
| 213 | 20240312 | 162200 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 214 | 20240312 | 162100 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 215 | 20240312 | 162000 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 216 | 20240312 | 161900 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 217 | 20240312 | 161800 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 218 | 20240312 | 161700 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 219 | 20240312 | 161600 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 220 | 20240312 | 161500 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 221 | 20240312 | 161400 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 222 | 20240312 | 161300 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 223 | 20240312 | 161200 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 224 | 20240312 | 161100 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 225 | 20240312 | 161000 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 226 | 20240312 | 160900 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 227 | 20240312 | 160800 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 228 | 20240312 | 160700 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 229 | 20240312 | 160600 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 230 | 20240312 | 160500 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 231 | 20240312 | 160400 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 232 | 20240312 | 160300 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 233 | 20240312 | 160200 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 234 | 20240312 | 160100 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 235 | 20240312 | 160000 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 236 | 20240312 | 155900 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 237 | 20240312 | 155800 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 238 | 20240312 | 155700 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 239 | 20240312 | 155600 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 240 | 20240312 | 155500 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 241 | 20240312 | 155400 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 242 | 20240312 | 155300 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 12881 |
| 243 | 20240312 | 155200 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 244 | 20240312 | 155100 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 245 | 20240312 | 155000 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 246 | 20240312 | 154900 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 247 | 20240312 | 154800 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 248 | 20240312 | 154700 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 249 | 20240312 | 154600 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 250 | 20240312 | 154500 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 251 | 20240312 | 154400 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 252 | 20240312 | 154300 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 253 | 20240312 | 154200 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 254 | 20240312 | 154100 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 255 | 20240312 | 154000 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 256 | 20240312 | 153900 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 257 | 20240312 | 153800 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 258 | 20240312 | 153700 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 259 | 20240312 | 153600 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 260 | 20240312 | 153500 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 261 | 20240312 | 153400 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 262 | 20240312 | 153300 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 263 | 20240312 | 153200 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 264 | 20240312 | 153100 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 0 |
| 265 | 20240312 | 153000 | 8992581540 | 9380 | 9380 | 9380 | 9380 | 12881 |
| 266 | 20240312 | 152900 | 8871757760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 267 | 20240312 | 152800 | 8871757760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 268 | 20240312 | 152700 | 8871757760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 269 | 20240312 | 152600 | 8871757760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 270 | 20240312 | 152500 | 8871757760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 271 | 20240312 | 152400 | 8871757760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 272 | 20240312 | 152300 | 8871757760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 273 | 20240312 | 152200 | 8871757760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 274 | 20240312 | 152100 | 8871757760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 275 | 20240312 | 152000 | 8871757760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 276 | 20240312 | 151900 | 8871757760 | 9400 | 9390 | 9400 | 9380 | 1407 |
| 277 | 20240312 | 151800 | 8858548510 | 9390 | 9390 | 9410 | 9390 | 1723 |
| 278 | 20240312 | 151700 | 8842357720 | 9400 | 9400 | 9410 | 9390 | 491 |
| 279 | 20240312 | 151600 | 8837745210 | 9390 | 9400 | 9410 | 9390 | 474 |
| 280 | 20240312 | 151500 | 8833286330 | 9400 | 9400 | 9410 | 9390 | 1337 |
| 281 | 20240312 | 151400 | 8820717360 | 9410 | 9410 | 9420 | 9390 | 660 |
| 282 | 20240312 | 151300 | 8814512410 | 9420 | 9420 | 9420 | 9390 | 1310 |
| 283 | 20240312 | 151200 | 8802188460 | 9410 | 9380 | 9420 | 9380 | 2310 |
| 284 | 20240312 | 151100 | 8780473140 | 9380 | 9420 | 9430 | 9380 | 3207 |
| 285 | 20240312 | 151000 | 8750311440 | 9420 | 9420 | 9430 | 9420 | 1189 |
| 286 | 20240312 | 150900 | 8739106740 | 9420 | 9420 | 9430 | 9420 | 824 |
| 287 | 20240312 | 150800 | 8731340760 | 9420 | 9410 | 9430 | 9410 | 2544 |
| 288 | 20240312 | 150700 | 8707358970 | 9420 | 9400 | 9430 | 9400 | 2720 |
| 289 | 20240312 | 150600 | 8681740240 | 9410 | 9380 | 9420 | 9380 | 1338 |
| 290 | 20240312 | 150500 | 8669167050 | 9380 | 9410 | 9420 | 9380 | 1883 |
| 291 | 20240312 | 150400 | 8651472330 | 9410 | 9400 | 9420 | 9400 | 501 |
| 292 | 20240312 | 150300 | 8646757570 | 9410 | 9380 | 9430 | 9380 | 2480 |
| 293 | 20240312 | 150200 | 8623415090 | 9390 | 9400 | 9400 | 9380 | 727 |
| 294 | 20240312 | 150100 | 8616587290 | 9390 | 9410 | 9420 | 9380 | 1617 |
| 295 | 20240312 | 150000 | 8601371260 | 9410 | 9380 | 9430 | 9360 | 2061 |
| 296 | 20240312 | 145900 | 8582003950 | 9400 | 9380 | 9420 | 9340 | 2917 |
| 297 | 20240312 | 145800 | 8554675010 | 9320 | 9390 | 9420 | 9310 | 7099 |
| 298 | 20240312 | 145700 | 8488163640 | 9390 | 9370 | 9400 | 9370 | 1789 |
| 299 | 20240312 | 145600 | 8471367650 | 9370 | 9370 | 9390 | 9370 | 1494 |
| 300 | 20240312 | 145500 | 8457354020 | 9390 | 9370 | 9390 | 9350 | 1343 |
| 301 | 20240312 | 145400 | 8444779500 | 9400 | 9370 | 9400 | 9360 | 759 |
| 302 | 20240312 | 145300 | 8437648260 | 9390 | 9350 | 9390 | 9350 | 1937 |
| 303 | 20240312 | 145200 | 8419498670 | 9340 | 9340 | 9350 | 9340 | 414 |
| 304 | 20240312 | 145100 | 8415629170 | 9350 | 9340 | 9370 | 9340 | 754 |
| 305 | 20240312 | 145000 | 8408577620 | 9340 | 9340 | 9350 | 9330 | 2771 |
| 306 | 20240312 | 144900 | 8382692610 | 9340 | 9350 | 9350 | 9340 | 419 |
| 307 | 20240312 | 144800 | 8378776140 | 9340 | 9320 | 9350 | 9320 | 804 |
| 308 | 20240312 | 144700 | 8371270550 | 9320 | 9340 | 9340 | 9320 | 1627 |
| 309 | 20240312 | 144600 | 8356078760 | 9340 | 9340 | 9350 | 9330 | 688 |
| 310 | 20240312 | 144500 | 8349651440 | 9340 | 9340 | 9360 | 9340 | 556 |
| 311 | 20240312 | 144400 | 8344455310 | 9360 | 9360 | 9360 | 9340 | 728 |
| 312 | 20240312 | 144300 | 8337648180 | 9360 | 9350 | 9360 | 9330 | 340 |
| 313 | 20240312 | 144200 | 8334468550 | 9350 | 9330 | 9360 | 9330 | 965 |
| 314 | 20240312 | 144100 | 8325458740 | 9330 | 9370 | 9370 | 9330 | 1318 |
| 315 | 20240312 | 144000 | 8313138350 | 9380 | 9380 | 9380 | 9350 | 408 |
| 316 | 20240312 | 143900 | 8309322830 | 9390 | 9350 | 9400 | 9350 | 455 |
| 317 | 20240312 | 143800 | 8305056070 | 9370 | 9370 | 9370 | 9350 | 1144 |
| 318 | 20240312 | 143700 | 8294349130 | 9370 | 9370 | 9370 | 9360 | 24 |
| 319 | 20240312 | 143600 | 8294124380 | 9360 | 9360 | 9370 | 9360 | 357 |
| 320 | 20240312 | 143500 | 8290781000 | 9360 | 9360 | 9360 | 9340 | 4801 |
| 321 | 20240312 | 143400 | 8245883580 | 9360 | 9370 | 9370 | 9360 | 1421 |
| 322 | 20240312 | 143300 | 8232569460 | 9370 | 9370 | 9380 | 9370 | 2068 |
| 323 | 20240312 | 143200 | 8213190550 | 9370 | 9380 | 9400 | 9370 | 201 |
| 324 | 20240312 | 143100 | 8211306220 | 9380 | 9410 | 9410 | 9380 | 3855 |
| 325 | 20240312 | 143000 | 8175133820 | 9400 | 9400 | 9410 | 9400 | 399 |
| 326 | 20240312 | 142900 | 8171381460 | 9400 | 9400 | 9410 | 9400 | 53 |
| 327 | 20240312 | 142800 | 8170882770 | 9400 | 9410 | 9420 | 9400 | 3469 |
| 328 | 20240312 | 142700 | 8138210540 | 9410 | 9400 | 9420 | 9400 | 832 |
| 329 | 20240312 | 142600 | 8130381090 | 9410 | 9400 | 9410 | 9400 | 762 |
| 330 | 20240312 | 142500 | 8123214240 | 9400 | 9410 | 9420 | 9400 | 1750 |
| 331 | 20240312 | 142400 | 8106734910 | 9410 | 9380 | 9410 | 9380 | 3605 |
| 332 | 20240312 | 142300 | 8072819320 | 9380 | 9390 | 9390 | 9380 | 22 |
| 333 | 20240312 | 142200 | 8072612950 | 9380 | 9390 | 9400 | 9370 | 1602 |
| 334 | 20240312 | 142100 | 8057563670 | 9390 | 9420 | 9420 | 9390 | 712 |
| 335 | 20240312 | 142000 | 8050872190 | 9420 | 9410 | 9420 | 9380 | 2193 |
| 336 | 20240312 | 141900 | 8030246970 | 9410 | 9410 | 9420 | 9410 | 1049 |
| 337 | 20240312 | 141800 | 8020375080 | 9410 | 9400 | 9420 | 9400 | 5619 |
| 338 | 20240312 | 141700 | 7967476290 | 9410 | 9390 | 9420 | 9380 | 10657 |
| 339 | 20240312 | 141600 | 7867232460 | 9380 | 9400 | 9400 | 9380 | 1777 |
| 340 | 20240312 | 141500 | 7850544670 | 9400 | 9390 | 9400 | 9390 | 263 |
| 341 | 20240312 | 141400 | 7848072910 | 9390 | 9380 | 9400 | 9360 | 1713 |
| 342 | 20240312 | 141300 | 7832004120 | 9390 | 9360 | 9390 | 9360 | 4003 |
| 343 | 20240312 | 141200 | 7794451980 | 9370 | 9350 | 9370 | 9340 | 1856 |
| 344 | 20240312 | 141100 | 7777092410 | 9340 | 9340 | 9350 | 9330 | 1704 |
| 345 | 20240312 | 141000 | 7761171010 | 9330 | 9330 | 9330 | 9320 | 1479 |
| 346 | 20240312 | 140900 | 7747373590 | 9330 | 9330 | 9340 | 9330 | 544 |
| 347 | 20240312 | 140800 | 7742296320 | 9330 | 9320 | 9330 | 9320 | 185 |
| 348 | 20240312 | 140700 | 7740571350 | 9330 | 9330 | 9330 | 9330 | 20 |
| 349 | 20240312 | 140600 | 7740384750 | 9340 | 9320 | 9340 | 9310 | 528 |
| 350 | 20240312 | 140500 | 7735463960 | 9310 | 9310 | 9320 | 9310 | 128 |
| 351 | 20240312 | 140400 | 7734271760 | 9310 | 9300 | 9310 | 9300 | 730 |
| 352 | 20240312 | 140300 | 7727477470 | 9300 | 9310 | 9320 | 9300 | 1396 |
| 353 | 20240312 | 140200 | 7714479430 | 9310 | 9330 | 9330 | 9310 | 1017 |
| 354 | 20240312 | 140100 | 7704999440 | 9330 | 9330 | 9330 | 9330 | 48 |
| 355 | 20240312 | 140000 | 7704551600 | 9330 | 9340 | 9340 | 9330 | 510 |
| 356 | 20240312 | 135900 | 7699791460 | 9330 | 9340 | 9340 | 9330 | 599 |
| 357 | 20240312 | 135800 | 7694200970 | 9340 | 9340 | 9340 | 9330 | 1438 |
| 358 | 20240312 | 135700 | 7680770770 | 9340 | 9340 | 9350 | 9340 | 1141 |
| 359 | 20240312 | 135600 | 7670112080 | 9340 | 9340 | 9340 | 9340 | 1355 |
| 360 | 20240312 | 135500 | 7657456380 | 9340 | 9340 | 9340 | 9330 | 404 |
| 361 | 20240312 | 135400 | 7653683220 | 9330 | 9340 | 9340 | 9330 | 338 |
| 362 | 20240312 | 135300 | 7650526630 | 9320 | 9330 | 9330 | 9320 | 103 |
| 363 | 20240312 | 135200 | 7649565670 | 9330 | 9330 | 9330 | 9320 | 1591 |
| 364 | 20240312 | 135100 | 7634726080 | 9330 | 9330 | 9350 | 9330 | 340 |
| 365 | 20240312 | 135000 | 7631552040 | 9340 | 9340 | 9340 | 9320 | 609 |
| 366 | 20240312 | 134900 | 7625867310 | 9330 | 9340 | 9350 | 9330 | 767 |
| 367 | 20240312 | 134800 | 7618705230 | 9340 | 9350 | 9350 | 9340 | 248 |
| 368 | 20240312 | 134700 | 7616386550 | 9330 | 9330 | 9330 | 9330 | 1053 |
| 369 | 20240312 | 134600 | 7606562060 | 9330 | 9340 | 9340 | 9330 | 302 |
| 370 | 20240312 | 134500 | 7603743590 | 9330 | 9330 | 9330 | 9320 | 316 |
| 371 | 20240312 | 134400 | 7600795580 | 9320 | 9330 | 9330 | 9320 | 55 |
| 372 | 20240312 | 134300 | 7600282920 | 9360 | 9340 | 9360 | 9320 | 1112 |
| 373 | 20240312 | 134200 | 7589908470 | 9330 | 9360 | 9360 | 9330 | 1889 |
| 374 | 20240312 | 134100 | 7572253260 | 9360 | 9350 | 9360 | 9350 | 72 |
| 375 | 20240312 | 134000 | 7571580020 | 9370 | 9360 | 9370 | 9350 | 269 |
| 376 | 20240312 | 133900 | 7569061470 | 9360 | 9360 | 9370 | 9360 | 234 |
| 377 | 20240312 | 133800 | 7566869070 | 9360 | 9360 | 9360 | 9350 | 137 |
| 378 | 20240312 | 133700 | 7565587120 | 9360 | 9390 | 9390 | 9360 | 1355 |
| 379 | 20240312 | 133600 | 7552882080 | 9380 | 9380 | 9390 | 9380 | 348 |
| 380 | 20240312 | 133500 | 7549614540 | 9380 | 9380 | 9380 | 9370 | 116 |
| 381 | 20240312 | 133400 | 7548526660 | 9370 | 9390 | 9390 | 9370 | 148 |
| 382 | 20240312 | 133300 | 7547137830 | 9380 | 9370 | 9390 | 9370 | 1404 |
| 383 | 20240312 | 133200 | 7533956880 | 9370 | 9380 | 9390 | 9370 | 533 |
| 384 | 20240312 | 133100 | 7528956730 | 9370 | 9380 | 9380 | 9370 | 313 |
| 385 | 20240312 | 133000 | 7526020920 | 9370 | 9380 | 9390 | 9370 | 409 |
| 386 | 20240312 | 132900 | 7522184860 | 9380 | 9380 | 9390 | 9380 | 281 |
| 387 | 20240312 | 132800 | 7519548530 | 9380 | 9380 | 9390 | 9370 | 481 |
| 388 | 20240312 | 132700 | 7515036250 | 9390 | 9380 | 9390 | 9370 | 477 |
| 389 | 20240312 | 132600 | 7510559220 | 9390 | 9390 | 9390 | 9380 | 306 |
| 390 | 20240312 | 132500 | 7507686110 | 9390 | 9380 | 9390 | 9380 | 1157 |
| 391 | 20240312 | 132400 | 7496829250 | 9380 | 9380 | 9390 | 9380 | 4993 |
| 392 | 20240312 | 132300 | 7449987730 | 9380 | 9360 | 9390 | 9360 | 8501 |
| 393 | 20240312 | 132200 | 7370215000 | 9360 | 9370 | 9370 | 9350 | 2684 |
| 394 | 20240312 | 132100 | 7345093580 | 9370 | 9380 | 9380 | 9370 | 2229 |
| 395 | 20240312 | 132000 | 7324188500 | 9380 | 9370 | 9380 | 9370 | 578 |
| 396 | 20240312 | 131900 | 7318768810 | 9370 | 9360 | 9370 | 9350 | 352 |
| 397 | 20240312 | 131800 | 7315475490 | 9350 | 9330 | 9360 | 9330 | 308 |
| 398 | 20240312 | 131700 | 7312594020 | 9330 | 9330 | 9330 | 9320 | 112 |
| 399 | 20240312 | 131600 | 7311549120 | 9330 | 9330 | 9340 | 9330 | 223 |
| 400 | 20240312 | 131500 | 7309468140 | 9340 | 9340 | 9350 | 9330 | 223 |
| 401 | 20240312 | 131400 | 7307385180 | 9340 | 9340 | 9340 | 9340 | 0 |
| 402 | 20240312 | 131300 | 7307385180 | 9340 | 9330 | 9350 | 9320 | 466 |
| 403 | 20240312 | 131200 | 7303032930 | 9320 | 9320 | 9330 | 9320 | 451 |
| 404 | 20240312 | 131100 | 7298825830 | 9320 | 9320 | 9320 | 9310 | 553 |
| 405 | 20240312 | 131000 | 7293675480 | 9320 | 9320 | 9330 | 9320 | 408 |
| 406 | 20240312 | 130900 | 7289869450 | 9320 | 9330 | 9330 | 9310 | 1569 |
| 407 | 20240312 | 130800 | 7275249720 | 9340 | 9320 | 9340 | 9320 | 636 |
| 408 | 20240312 | 130700 | 7269320050 | 9340 | 9350 | 9350 | 9340 | 639 |
| 409 | 20240312 | 130600 | 7263346380 | 9330 | 9330 | 9350 | 9330 | 180 |
| 410 | 20240312 | 130500 | 7261664590 | 9330 | 9330 | 9340 | 9330 | 51 |
| 411 | 20240312 | 130400 | 7261188750 | 9320 | 9330 | 9330 | 9320 | 143 |
| 412 | 20240312 | 130300 | 7259854640 | 9330 | 9340 | 9350 | 9320 | 584 |
| 413 | 20240312 | 130200 | 7254399730 | 9340 | 9340 | 9340 | 9340 | 121 |
| 414 | 20240312 | 130100 | 7253269590 | 9340 | 9340 | 9340 | 9330 | 68 |
| 415 | 20240312 | 130000 | 7252634550 | 9340 | 9320 | 9340 | 9320 | 715 |
| 416 | 20240312 | 125900 | 7245958600 | 9320 | 9340 | 9340 | 9320 | 3 |
| 417 | 20240312 | 125800 | 7245930620 | 9350 | 9360 | 9360 | 9350 | 1967 |
| 418 | 20240312 | 125700 | 7227538600 | 9360 | 9360 | 9360 | 9350 | 350 |
| 419 | 20240312 | 125600 | 7224262910 | 9360 | 9360 | 9360 | 9350 | 1324 |
| 420 | 20240312 | 125500 | 7211878770 | 9350 | 9340 | 9360 | 9340 | 226 |
| 421 | 20240312 | 125400 | 7209764760 | 9340 | 9330 | 9350 | 9320 | 815 |
| 422 | 20240312 | 125300 | 7202148120 | 9330 | 9330 | 9350 | 9330 | 130 |
| 423 | 20240312 | 125200 | 7200933220 | 9350 | 9320 | 9350 | 9320 | 333 |
| 424 | 20240312 | 125100 | 7197823530 | 9340 | 9310 | 9340 | 9310 | 152 |
| 425 | 20240312 | 125000 | 7196404960 | 9300 | 9300 | 9310 | 9300 | 185 |
| 426 | 20240312 | 124900 | 7194684090 | 9300 | 9300 | 9300 | 9300 | 2 |
| 427 | 20240312 | 124800 | 7194665490 | 9290 | 9300 | 9350 | 9290 | 526 |
| 428 | 20240312 | 124700 | 7189769740 | 9290 | 9280 | 9290 | 9280 | 358 |
| 429 | 20240312 | 124600 | 7186444370 | 9280 | 9330 | 9330 | 9280 | 325 |
| 430 | 20240312 | 124500 | 7183425840 | 9340 | 9310 | 9350 | 9290 | 320 |
| 431 | 20240312 | 124400 | 7180440890 | 9370 | 9290 | 9370 | 9290 | 1067 |
| 432 | 20240312 | 124300 | 7170469860 | 9290 | 9300 | 9320 | 9290 | 567 |
| 433 | 20240312 | 124200 | 7165199360 | 9320 | 9310 | 9320 | 9300 | 1099 |
| 434 | 20240312 | 124100 | 7154972590 | 9310 | 9320 | 9330 | 9310 | 927 |
| 435 | 20240312 | 124000 | 7146334950 | 9320 | 9350 | 9370 | 9320 | 1076 |
| 436 | 20240312 | 123900 | 7136282990 | 9350 | 9370 | 9370 | 9350 | 999 |
| 437 | 20240312 | 123800 | 7126931360 | 9360 | 9380 | 9380 | 9360 | 885 |
| 438 | 20240312 | 123700 | 7118634040 | 9390 | 9370 | 9390 | 9370 | 304 |
| 439 | 20240312 | 123600 | 7115783450 | 9380 | 9380 | 9380 | 9360 | 287 |
| 440 | 20240312 | 123500 | 7113092560 | 9360 | 9380 | 9380 | 9360 | 463 |
| 441 | 20240312 | 123400 | 7108752880 | 9380 | 9390 | 9400 | 9380 | 1655 |
| 442 | 20240312 | 123300 | 7093213970 | 9390 | 9400 | 9410 | 9390 | 734 |
| 443 | 20240312 | 123200 | 7086314890 | 9410 | 9400 | 9410 | 9400 | 1749 |
| 444 | 20240312 | 123100 | 7069874200 | 9400 | 9410 | 9410 | 9390 | 1463 |
| 445 | 20240312 | 123000 | 7056116080 | 9410 | 9400 | 9410 | 9390 | 1244 |
| 446 | 20240312 | 122900 | 7044411980 | 9400 | 9400 | 9410 | 9390 | 306 |
| 447 | 20240312 | 122800 | 7041534970 | 9390 | 9390 | 9400 | 9390 | 821 |
| 448 | 20240312 | 122700 | 7033822160 | 9400 | 9390 | 9410 | 9390 | 573 |
| 449 | 20240312 | 122600 | 7028434170 | 9390 | 9370 | 9400 | 9370 | 1013 |
| 450 | 20240312 | 122500 | 7018918570 | 9370 | 9400 | 9400 | 9370 | 5578 |
| 451 | 20240312 | 122400 | 6966541220 | 9400 | 9400 | 9410 | 9390 | 2799 |
| 452 | 20240312 | 122300 | 6940229700 | 9390 | 9380 | 9390 | 9360 | 1754 |
| 453 | 20240312 | 122200 | 6923766440 | 9370 | 9380 | 9390 | 9370 | 535 |
| 454 | 20240312 | 122100 | 6918747180 | 9380 | 9370 | 9380 | 9360 | 2846 |
| 455 | 20240312 | 122000 | 6892088890 | 9380 | 9390 | 9390 | 9360 | 5542 |
| 456 | 20240312 | 121900 | 6840101130 | 9400 | 9390 | 9400 | 9390 | 424 |
| 457 | 20240312 | 121800 | 6836118520 | 9390 | 9400 | 9410 | 9390 | 962 |
| 458 | 20240312 | 121700 | 6827073990 | 9390 | 9380 | 9390 | 9360 | 1091 |
| 459 | 20240312 | 121600 | 6816840960 | 9370 | 9370 | 9380 | 9360 | 354 |
| 460 | 20240312 | 121500 | 6813523770 | 9380 | 9390 | 9390 | 9370 | 249 |
| 461 | 20240312 | 121400 | 6811187830 | 9380 | 9380 | 9380 | 9380 | 836 |
| 462 | 20240312 | 121300 | 6803346150 | 9360 | 9380 | 9380 | 9360 | 1475 |
| 463 | 20240312 | 121200 | 6789525200 | 9370 | 9370 | 9380 | 9370 | 442 |
| 464 | 20240312 | 121100 | 6785380490 | 9380 | 9380 | 9390 | 9370 | 458 |
| 465 | 20240312 | 121000 | 6781084210 | 9360 | 9410 | 9420 | 9360 | 1858 |
| 466 | 20240312 | 120900 | 6763625020 | 9410 | 9410 | 9420 | 9400 | 685 |
| 467 | 20240312 | 120800 | 6757174940 | 9380 | 9360 | 9400 | 9360 | 1622 |
| 468 | 20240312 | 120700 | 6741944680 | 9360 | 9400 | 9400 | 9360 | 3764 |
| 469 | 20240312 | 120600 | 6706644350 | 9400 | 9390 | 9420 | 9390 | 643 |
| 470 | 20240312 | 120500 | 6700593050 | 9390 | 9370 | 9410 | 9360 | 6641 |
| 471 | 20240312 | 120400 | 6638190630 | 9370 | 9360 | 9380 | 9350 | 8640 |
| 472 | 20240312 | 120300 | 6557340690 | 9360 | 9360 | 9380 | 9350 | 2401 |
| 473 | 20240312 | 120200 | 6534846000 | 9370 | 9390 | 9400 | 9350 | 1164 |
| 474 | 20240312 | 120100 | 6523922990 | 9400 | 9350 | 9400 | 9350 | 4132 |
| 475 | 20240312 | 120000 | 6485168590 | 9340 | 9370 | 9380 | 9320 | 4471 |
| 476 | 20240312 | 115900 | 6443351620 | 9370 | 9360 | 9380 | 9350 | 984 |
| 477 | 20240312 | 115800 | 6434137850 | 9360 | 9360 | 9390 | 9350 | 3225 |
| 478 | 20240312 | 115700 | 6403902650 | 9350 | 9310 | 9370 | 9300 | 8678 |
| 479 | 20240312 | 115600 | 6322837670 | 9290 | 9250 | 9310 | 9250 | 16653 |
| 480 | 20240312 | 115500 | 6167951870 | 9250 | 9260 | 9260 | 9250 | 231 |
| 481 | 20240312 | 115400 | 6165814510 | 9250 | 9220 | 9250 | 9220 | 1884 |
| 482 | 20240312 | 115300 | 6148399530 | 9220 | 9210 | 9220 | 9210 | 63 |
| 483 | 20240312 | 115200 | 6147818810 | 9210 | 9220 | 9240 | 9210 | 5499 |
| 484 | 20240312 | 115100 | 6097028970 | 9210 | 9190 | 9210 | 9180 | 1405 |
| 485 | 20240312 | 115000 | 6084101220 | 9180 | 9180 | 9180 | 9170 | 187 |
| 486 | 20240312 | 114900 | 6082384640 | 9170 | 9190 | 9210 | 9170 | 374 |
| 487 | 20240312 | 114800 | 6078944260 | 9200 | 9170 | 9200 | 9170 | 389 |
| 488 | 20240312 | 114700 | 6075367500 | 9200 | 9190 | 9200 | 9160 | 5374 |
| 489 | 20240312 | 114600 | 6025991830 | 9190 | 9170 | 9190 | 9170 | 686 |
| 490 | 20240312 | 114500 | 6019688790 | 9170 | 9170 | 9190 | 9170 | 265 |
| 491 | 20240312 | 114400 | 6017255140 | 9160 | 9160 | 9170 | 9160 | 293 |
| 492 | 20240312 | 114300 | 6014571230 | 9160 | 9170 | 9190 | 9160 | 135 |
| 493 | 20240312 | 114200 | 6013332800 | 9170 | 9150 | 9180 | 9140 | 1460 |
| 494 | 20240312 | 114100 | 5999970390 | 9150 | 9160 | 9160 | 9150 | 140 |
| 495 | 20240312 | 114000 | 5998688080 | 9160 | 9170 | 9170 | 9160 | 364 |
| 496 | 20240312 | 113900 | 5995353320 | 9160 | 9150 | 9170 | 9140 | 332 |
| 497 | 20240312 | 113800 | 5992312370 | 9140 | 9150 | 9150 | 9140 | 188 |
| 498 | 20240312 | 113700 | 5990592900 | 9140 | 9160 | 9160 | 9140 | 370 |
| 499 | 20240312 | 113600 | 5987207450 | 9170 | 9120 | 9180 | 9120 | 1745 |
| 500 | 20240312 | 113500 | 5971207670 | 9120 | 9130 | 9140 | 9120 | 357 |
| 501 | 20240312 | 113400 | 5967950160 | 9140 | 9120 | 9140 | 9120 | 275 |
| 502 | 20240312 | 113300 | 5965439350 | 9120 | 9130 | 9140 | 9120 | 247 |
| 503 | 20240312 | 113200 | 5963182530 | 9130 | 9110 | 9140 | 9110 | 414 |
| 504 | 20240312 | 113100 | 5959406800 | 9110 | 9110 | 9120 | 9110 | 629 |
| 505 | 20240312 | 113000 | 5953670740 | 9120 | 9090 | 9120 | 9090 | 263 |
| 506 | 20240312 | 112900 | 5951275380 | 9090 | 9110 | 9110 | 9080 | 2301 |
| 507 | 20240312 | 112800 | 5930356620 | 9110 | 9100 | 9120 | 9100 | 1195 |
| 508 | 20240312 | 112700 | 5919467580 | 9100 | 9100 | 9120 | 9090 | 4329 |
| 509 | 20240312 | 112600 | 5880018630 | 9100 | 9120 | 9140 | 9100 | 2557 |
| 510 | 20240312 | 112500 | 5856703820 | 9130 | 9120 | 9140 | 9120 | 162 |
| 511 | 20240312 | 112400 | 5855225320 | 9130 | 9120 | 9140 | 9120 | 295 |
| 512 | 20240312 | 112300 | 5852531370 | 9130 | 9130 | 9140 | 9120 | 103 |
| 513 | 20240312 | 112200 | 5851591120 | 9120 | 9100 | 9150 | 9090 | 1444 |
| 514 | 20240312 | 112100 | 5838444630 | 9100 | 9100 | 9110 | 9100 | 278 |
| 515 | 20240312 | 112000 | 5835913020 | 9100 | 9110 | 9110 | 9100 | 1116 |
| 516 | 20240312 | 111900 | 5825756860 | 9100 | 9100 | 9110 | 9090 | 696 |
| 517 | 20240312 | 111800 | 5819426570 | 9090 | 9110 | 9120 | 9090 | 1465 |
| 518 | 20240312 | 111700 | 5806095010 | 9100 | 9100 | 9110 | 9090 | 144 |
| 519 | 20240312 | 111600 | 5804785630 | 9090 | 9080 | 9090 | 9080 | 74 |
| 520 | 20240312 | 111500 | 5804113370 | 9070 | 9110 | 9110 | 9070 | 1507 |
| 521 | 20240312 | 111400 | 5790415460 | 9090 | 9110 | 9130 | 9090 | 1634 |
| 522 | 20240312 | 111300 | 5775537650 | 9120 | 9100 | 9130 | 9090 | 353 |
| 523 | 20240312 | 111200 | 5772322770 | 9100 | 9100 | 9130 | 9090 | 352 |
| 524 | 20240312 | 111100 | 5769115460 | 9090 | 9090 | 9090 | 9090 | 274 |
| 525 | 20240312 | 111000 | 5766624800 | 9100 | 9090 | 9100 | 9080 | 738 |
| 526 | 20240312 | 110900 | 5759918880 | 9080 | 9070 | 9100 | 9070 | 622 |
| 527 | 20240312 | 110800 | 5754269740 | 9080 | 9070 | 9090 | 9070 | 565 |
| 528 | 20240312 | 110700 | 5749142200 | 9090 | 9110 | 9110 | 9060 | 3948 |
| 529 | 20240312 | 110600 | 5713331790 | 9080 | 9070 | 9100 | 9070 | 802 |
| 530 | 20240312 | 110500 | 5706047880 | 9070 | 9080 | 9080 | 9070 | 702 |
| 531 | 20240312 | 110400 | 5699674400 | 9080 | 9080 | 9090 | 9070 | 1990 |
| 532 | 20240312 | 110300 | 5681616130 | 9080 | 9080 | 9100 | 9080 | 1715 |
| 533 | 20240312 | 110200 | 5666038150 | 9080 | 9090 | 9100 | 9080 | 662 |
| 534 | 20240312 | 110100 | 5660022900 | 9090 | 9090 | 9110 | 9080 | 1929 |
| 535 | 20240312 | 110000 | 5642487570 | 9090 | 9100 | 9120 | 9070 | 2330 |
| 536 | 20240312 | 105900 | 5621314460 | 9110 | 9130 | 9130 | 9100 | 51 |
| 537 | 20240312 | 105800 | 5620849580 | 9130 | 9070 | 9130 | 9070 | 87 |
| 538 | 20240312 | 105700 | 5620059920 | 9070 | 9110 | 9140 | 9070 | 5765 |
| 539 | 20240312 | 105600 | 5567650440 | 9100 | 9110 | 9120 | 9100 | 1937 |
| 540 | 20240312 | 105500 | 5550009690 | 9110 | 9100 | 9130 | 9100 | 150 |
| 541 | 20240312 | 105400 | 5548643030 | 9100 | 9120 | 9130 | 9100 | 843 |
| 542 | 20240312 | 105300 | 5540966290 | 9130 | 9140 | 9140 | 9100 | 605 |
| 543 | 20240312 | 105200 | 5535457700 | 9100 | 9110 | 9120 | 9100 | 3301 |
| 544 | 20240312 | 105100 | 5505401240 | 9100 | 9100 | 9150 | 9090 | 7225 |
| 545 | 20240312 | 105000 | 5439624870 | 9100 | 9190 | 9190 | 9100 | 14569 |
| 546 | 20240312 | 104900 | 5306354420 | 9200 | 9200 | 9200 | 9190 | 45 |
| 547 | 20240312 | 104800 | 5305940720 | 9190 | 9190 | 9200 | 9180 | 717 |
| 548 | 20240312 | 104700 | 5299352720 | 9190 | 9200 | 9210 | 9180 | 3856 |
| 549 | 20240312 | 104600 | 5263895630 | 9200 | 9210 | 9210 | 9200 | 428 |
| 550 | 20240312 | 104500 | 5259956890 | 9240 | 9220 | 9240 | 9210 | 522 |
| 551 | 20240312 | 104400 | 5255142170 | 9220 | 9220 | 9220 | 9220 | 128 |
| 552 | 20240312 | 104300 | 5253962010 | 9240 | 9230 | 9240 | 9200 | 250 |
| 553 | 20240312 | 104200 | 5251660350 | 9230 | 9210 | 9240 | 9200 | 2912 |
| 554 | 20240312 | 104100 | 5224803860 | 9200 | 9200 | 9230 | 9190 | 930 |
| 555 | 20240312 | 104000 | 5216230070 | 9190 | 9190 | 9200 | 9170 | 2785 |
| 556 | 20240312 | 103900 | 5190651070 | 9190 | 9190 | 9200 | 9190 | 613 |
| 557 | 20240312 | 103800 | 5185015820 | 9190 | 9220 | 9220 | 9180 | 3651 |
| 558 | 20240312 | 103700 | 5151448970 | 9200 | 9220 | 9220 | 9200 | 2381 |
| 559 | 20240312 | 103600 | 5129521460 | 9220 | 9210 | 9230 | 9200 | 1937 |
| 560 | 20240312 | 103500 | 5111681750 | 9210 | 9210 | 9230 | 9210 | 1705 |
| 561 | 20240312 | 103400 | 5095967400 | 9210 | 9210 | 9230 | 9210 | 665 |
| 562 | 20240312 | 103300 | 5089836840 | 9210 | 9200 | 9220 | 9200 | 1264 |
| 563 | 20240312 | 103200 | 5078198590 | 9200 | 9200 | 9210 | 9200 | 896 |
| 564 | 20240312 | 103100 | 5069951530 | 9200 | 9220 | 9230 | 9200 | 1382 |
| 565 | 20240312 | 103000 | 5057214750 | 9220 | 9220 | 9230 | 9220 | 444 |
| 566 | 20240312 | 102900 | 5053119260 | 9220 | 9200 | 9230 | 9200 | 218 |
| 567 | 20240312 | 102800 | 5051110750 | 9230 | 9220 | 9230 | 9200 | 1455 |
| 568 | 20240312 | 102700 | 5037703450 | 9220 | 9210 | 9240 | 9210 | 504 |
| 569 | 20240312 | 102600 | 5033055190 | 9210 | 9230 | 9240 | 9210 | 3788 |
| 570 | 20240312 | 102500 | 4998103680 | 9230 | 9250 | 9250 | 9230 | 1870 |
| 571 | 20240312 | 102400 | 4980811700 | 9250 | 9270 | 9270 | 9250 | 365 |
| 572 | 20240312 | 102300 | 4977431020 | 9270 | 9230 | 9290 | 9230 | 4192 |
| 573 | 20240312 | 102200 | 4938504230 | 9230 | 9230 | 9250 | 9230 | 206 |
| 574 | 20240312 | 102100 | 4936601480 | 9230 | 9240 | 9250 | 9230 | 670 |
| 575 | 20240312 | 102000 | 4930409550 | 9230 | 9230 | 9250 | 9230 | 589 |
| 576 | 20240312 | 101900 | 4924969700 | 9230 | 9240 | 9260 | 9230 | 883 |
| 577 | 20240312 | 101800 | 4916813480 | 9250 | 9270 | 9290 | 9230 | 3458 |
| 578 | 20240312 | 101700 | 4884837440 | 9270 | 9270 | 9280 | 9260 | 1032 |
| 579 | 20240312 | 101600 | 4875271530 | 9270 | 9280 | 9280 | 9270 | 524 |
| 580 | 20240312 | 101500 | 4870408910 | 9280 | 9310 | 9320 | 9280 | 660 |
| 581 | 20240312 | 101400 | 4864268230 | 9320 | 9290 | 9320 | 9290 | 624 |
| 582 | 20240312 | 101300 | 4858457710 | 9290 | 9310 | 9310 | 9280 | 327 |
| 583 | 20240312 | 101200 | 4855418180 | 9320 | 9300 | 9320 | 9270 | 5117 |
| 584 | 20240312 | 101100 | 4807878780 | 9310 | 9300 | 9310 | 9290 | 75 |
| 585 | 20240312 | 101000 | 4807181430 | 9310 | 9300 | 9320 | 9290 | 501 |
| 586 | 20240312 | 100900 | 4802520330 | 9310 | 9270 | 9320 | 9270 | 1417 |
| 587 | 20240312 | 100800 | 4789333030 | 9270 | 9280 | 9290 | 9270 | 556 |
| 588 | 20240312 | 100700 | 4784172620 | 9280 | 9280 | 9300 | 9280 | 558 |
| 589 | 20240312 | 100600 | 4778991010 | 9310 | 9280 | 9310 | 9270 | 776 |
| 590 | 20240312 | 100500 | 4771768790 | 9270 | 9280 | 9280 | 9250 | 303 |
| 591 | 20240312 | 100400 | 4768964550 | 9280 | 9310 | 9310 | 9280 | 1359 |
| 592 | 20240312 | 100300 | 4756327140 | 9300 | 9270 | 9310 | 9270 | 1612 |
| 593 | 20240312 | 100200 | 4741340900 | 9260 | 9260 | 9260 | 9250 | 544 |
| 594 | 20240312 | 100100 | 4736306520 | 9250 | 9230 | 9260 | 9230 | 1533 |
| 595 | 20240312 | 100000 | 4722125620 | 9230 | 9230 | 9290 | 9230 | 575 |
| 596 | 20240312 | 095900 | 4716804810 | 9230 | 9300 | 9310 | 9230 | 2786 |
| 597 | 20240312 | 095800 | 4691024590 | 9310 | 9270 | 9310 | 9250 | 826 |
| 598 | 20240312 | 095700 | 4683366850 | 9270 | 9300 | 9320 | 9220 | 12878 |
| 599 | 20240312 | 095600 | 4564146370 | 9300 | 9260 | 9310 | 9250 | 649 |
| 600 | 20240312 | 095500 | 4558121550 | 9260 | 9300 | 9310 | 9260 | 618 |
| 601 | 20240312 | 095400 | 4552383290 | 9300 | 9260 | 9310 | 9250 | 2426 |
| 602 | 20240312 | 095300 | 4529864260 | 9270 | 9270 | 9300 | 9250 | 1118 |
| 603 | 20240312 | 095200 | 4519503780 | 9270 | 9270 | 9300 | 9270 | 1094 |
| 604 | 20240312 | 095100 | 4509339930 | 9280 | 9240 | 9290 | 9240 | 2446 |
| 605 | 20240312 | 095000 | 4486661820 | 9240 | 9230 | 9250 | 9190 | 7595 |
| 606 | 20240312 | 094900 | 4416726780 | 9230 | 9220 | 9250 | 9200 | 3551 |
| 607 | 20240312 | 094800 | 4384012850 | 9230 | 9170 | 9250 | 9170 | 3109 |
| 608 | 20240312 | 094700 | 4355392100 | 9170 | 9310 | 9310 | 9170 | 33810 |
| 609 | 20240312 | 094600 | 4043278770 | 9310 | 9310 | 9320 | 9310 | 1243 |
| 610 | 20240312 | 094500 | 4031701840 | 9310 | 9300 | 9320 | 9300 | 2454 |
| 611 | 20240312 | 094400 | 4008867080 | 9310 | 9330 | 9330 | 9300 | 7859 |
| 612 | 20240312 | 094300 | 3935712540 | 9320 | 9350 | 9350 | 9320 | 7658 |
| 613 | 20240312 | 094200 | 3864235390 | 9360 | 9380 | 9410 | 9360 | 310 |
| 614 | 20240312 | 094100 | 3861326060 | 9370 | 9390 | 9390 | 9370 | 1162 |
| 615 | 20240312 | 094000 | 3850415240 | 9410 | 9420 | 9430 | 9380 | 2043 |
| 616 | 20240312 | 093900 | 3831173480 | 9420 | 9370 | 9420 | 9370 | 2630 |
| 617 | 20240312 | 093800 | 3806445160 | 9350 | 9340 | 9360 | 9320 | 1162 |
| 618 | 20240312 | 093700 | 3795596730 | 9340 | 9390 | 9390 | 9340 | 2573 |
| 619 | 20240312 | 093600 | 3771533690 | 9390 | 9350 | 9390 | 9350 | 1394 |
| 620 | 20240312 | 093500 | 3758487510 | 9350 | 9360 | 9360 | 9350 | 452 |
| 621 | 20240312 | 093400 | 3754257040 | 9360 | 9380 | 9390 | 9350 | 3210 |
| 622 | 20240312 | 093300 | 3724152690 | 9390 | 9350 | 9390 | 9330 | 2018 |
| 623 | 20240312 | 093200 | 3705264120 | 9350 | 9350 | 9350 | 9320 | 39 |
| 624 | 20240312 | 093100 | 3704899590 | 9310 | 9290 | 9330 | 9290 | 2484 |
| 625 | 20240312 | 093000 | 3681772810 | 9290 | 9280 | 9330 | 9260 | 3122 |
| 626 | 20240312 | 092900 | 3652775010 | 9280 | 9310 | 9320 | 9280 | 5359 |
| 627 | 20240312 | 092800 | 3602934380 | 9300 | 9410 | 9410 | 9300 | 3704 |
| 628 | 20240312 | 092700 | 3568270350 | 9410 | 9400 | 9410 | 9360 | 2735 |
| 629 | 20240312 | 092600 | 3542583100 | 9430 | 9440 | 9440 | 9390 | 6980 |
| 630 | 20240312 | 092500 | 3476983980 | 9400 | 9460 | 9490 | 9390 | 14668 |
| 631 | 20240312 | 092400 | 3338401130 | 9450 | 9440 | 9460 | 9430 | 3686 |
| 632 | 20240312 | 092300 | 3303595780 | 9440 | 9450 | 9460 | 9400 | 3559 |
| 633 | 20240312 | 092200 | 3270026660 | 9450 | 9430 | 9450 | 9400 | 7668 |
| 634 | 20240312 | 092100 | 3197724010 | 9420 | 9470 | 9470 | 9400 | 4123 |
| 635 | 20240312 | 092000 | 3158816930 | 9450 | 9410 | 9480 | 9390 | 16510 |
| 636 | 20240312 | 091900 | 3002732840 | 9410 | 9370 | 9420 | 9370 | 6805 |
| 637 | 20240312 | 091800 | 2938730510 | 9360 | 9300 | 9370 | 9290 | 5260 |
| 638 | 20240312 | 091700 | 2889543630 | 9300 | 9320 | 9340 | 9300 | 7286 |
| 639 | 20240312 | 091600 | 2821699970 | 9310 | 9340 | 9350 | 9300 | 5453 |
| 640 | 20240312 | 091500 | 2770879180 | 9350 | 9300 | 9380 | 9300 | 9305 |
| 641 | 20240312 | 091400 | 2683828930 | 9320 | 9300 | 9320 | 9270 | 4166 |
| 642 | 20240312 | 091300 | 2645087070 | 9300 | 9320 | 9320 | 9240 | 6687 |
| 643 | 20240312 | 091200 | 2583095080 | 9260 | 9250 | 9350 | 9250 | 5549 |
| 644 | 20240312 | 091100 | 2531502030 | 9320 | 9310 | 9350 | 9250 | 27710 |
| 645 | 20240312 | 091000 | 2273791590 | 9310 | 9370 | 9400 | 9310 | 8674 |
| 646 | 20240312 | 090900 | 2192779010 | 9370 | 9450 | 9470 | 9350 | 21372 |
| 647 | 20240312 | 090800 | 1992107960 | 9460 | 9500 | 9530 | 9420 | 17578 |
| 648 | 20240312 | 090700 | 1825369210 | 9520 | 9420 | 9530 | 9420 | 37979 |
| 649 | 20240312 | 090600 | 1464796170 | 9430 | 9410 | 9460 | 9390 | 25256 |
| 650 | 20240312 | 090500 | 1226783870 | 9390 | 9370 | 9410 | 9350 | 10343 |
| 651 | 20240312 | 090400 | 1129747060 | 9390 | 9400 | 9420 | 9340 | 9503 |
| 652 | 20240312 | 090300 | 1040623820 | 9430 | 9320 | 9430 | 9300 | 30866 |
| 653 | 20240312 | 090200 | 751106080 | 9320 | 9250 | 9330 | 9250 | 5847 |
| 654 | 20240312 | 090100 | 696890960 | 9250 | 9330 | 9330 | 9200 | 24498 |
| 655 | 20240312 | 090000 | 470172340 | 9340 | 9270 | 9390 | 9270 | 50451 |