33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 195300 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 16300 |
| 3 | 20240313 | 195200 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20240313 | 195100 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20240313 | 195000 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20240313 | 194900 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20240313 | 194800 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20240313 | 194700 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20240313 | 194600 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20240313 | 194500 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20240313 | 194400 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20240313 | 194300 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20240313 | 194200 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20240313 | 194100 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20240313 | 194000 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20240313 | 193900 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20240313 | 193800 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20240313 | 193700 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20240313 | 193600 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20240313 | 193500 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20240313 | 193400 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20240313 | 193300 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20240313 | 193200 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20240313 | 193100 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20240313 | 193000 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20240313 | 192900 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20240313 | 192800 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20240313 | 192700 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20240313 | 192600 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20240313 | 192500 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20240313 | 192400 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20240313 | 192300 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 16300 |
| 33 | 20240313 | 192200 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20240313 | 192100 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20240313 | 192000 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20240313 | 191900 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20240313 | 191800 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20240313 | 191700 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20240313 | 191600 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20240313 | 191500 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20240313 | 191400 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20240313 | 191300 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20240313 | 191200 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20240313 | 191100 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20240313 | 191000 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20240313 | 190900 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20240313 | 190800 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20240313 | 190700 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20240313 | 190600 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20240313 | 190500 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20240313 | 190400 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20240313 | 190300 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20240313 | 190200 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20240313 | 190100 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20240313 | 190000 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20240313 | 185900 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20240313 | 185800 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20240313 | 185700 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20240313 | 185600 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20240313 | 185500 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20240313 | 185400 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20240313 | 185300 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 16300 |
| 63 | 20240313 | 185200 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20240313 | 185100 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20240313 | 185000 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20240313 | 184900 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20240313 | 184800 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20240313 | 184700 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20240313 | 184600 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20240313 | 184500 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20240313 | 184400 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20240313 | 184300 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20240313 | 184200 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20240313 | 184100 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20240313 | 184000 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20240313 | 183900 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20240313 | 183800 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20240313 | 183700 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20240313 | 183600 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20240313 | 183500 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20240313 | 183400 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20240313 | 183300 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20240313 | 183200 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20240313 | 183100 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20240313 | 183000 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20240313 | 182900 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20240313 | 182800 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20240313 | 182700 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20240313 | 182600 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20240313 | 182500 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20240313 | 182400 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20240313 | 182300 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 16300 |
| 93 | 20240313 | 182200 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20240313 | 182100 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20240313 | 182000 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20240313 | 181900 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20240313 | 181800 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20240313 | 181700 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20240313 | 181600 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20240313 | 181500 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20240313 | 181400 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20240313 | 181300 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20240313 | 181200 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20240313 | 181100 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20240313 | 181000 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20240313 | 180900 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20240313 | 180800 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20240313 | 180700 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20240313 | 180600 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20240313 | 180500 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20240313 | 180400 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20240313 | 180300 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20240313 | 180200 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20240313 | 180100 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20240313 | 180000 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20240313 | 175900 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20240313 | 175800 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20240313 | 175700 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20240313 | 175600 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20240313 | 175500 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20240313 | 175400 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20240313 | 175300 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 16300 |
| 123 | 20240313 | 175200 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20240313 | 175100 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20240313 | 175000 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20240313 | 174900 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20240313 | 174800 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20240313 | 174700 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20240313 | 174600 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20240313 | 174500 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20240313 | 174400 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20240313 | 174300 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20240313 | 174200 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20240313 | 174100 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20240313 | 174000 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20240313 | 173900 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20240313 | 173800 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20240313 | 173700 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20240313 | 173600 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20240313 | 173500 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20240313 | 173400 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20240313 | 173300 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20240313 | 173200 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20240313 | 173100 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20240313 | 173000 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20240313 | 172900 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20240313 | 172800 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20240313 | 172700 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20240313 | 172600 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20240313 | 172500 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20240313 | 172400 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20240313 | 172300 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 16300 |
| 153 | 20240313 | 172200 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20240313 | 172100 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20240313 | 172000 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20240313 | 171900 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20240313 | 171800 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20240313 | 171700 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20240313 | 171600 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20240313 | 171500 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20240313 | 171400 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20240313 | 171300 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20240313 | 171200 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20240313 | 171100 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20240313 | 171000 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20240313 | 170900 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20240313 | 170800 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20240313 | 170700 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20240313 | 170600 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20240313 | 170500 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20240313 | 170400 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20240313 | 170300 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20240313 | 170200 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20240313 | 170100 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20240313 | 170000 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20240313 | 165900 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20240313 | 165800 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20240313 | 165700 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20240313 | 165600 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20240313 | 165500 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20240313 | 165400 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20240313 | 165300 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 16300 |
| 183 | 20240313 | 165200 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20240313 | 165100 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20240313 | 165000 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20240313 | 164900 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20240313 | 164800 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20240313 | 164700 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20240313 | 164600 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20240313 | 164500 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20240313 | 164400 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20240313 | 164300 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20240313 | 164200 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20240313 | 164100 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20240313 | 164000 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20240313 | 163900 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20240313 | 163800 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20240313 | 163700 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 199 | 20240313 | 163600 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20240313 | 163500 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20240313 | 163400 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20240313 | 163300 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20240313 | 163200 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20240313 | 163100 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 205 | 20240313 | 163000 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 206 | 20240313 | 162900 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20240313 | 162800 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20240313 | 162700 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20240313 | 162600 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 210 | 20240313 | 162500 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 211 | 20240313 | 162400 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 212 | 20240313 | 162300 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 16300 |
| 213 | 20240313 | 162200 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 214 | 20240313 | 162100 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 215 | 20240313 | 162000 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 216 | 20240313 | 161900 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 217 | 20240313 | 161800 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 218 | 20240313 | 161700 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 219 | 20240313 | 161600 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 220 | 20240313 | 161500 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 221 | 20240313 | 161400 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 222 | 20240313 | 161300 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 223 | 20240313 | 161200 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 224 | 20240313 | 161100 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 225 | 20240313 | 161000 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 226 | 20240313 | 160900 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 227 | 20240313 | 160800 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 228 | 20240313 | 160700 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 229 | 20240313 | 160600 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 230 | 20240313 | 160500 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 231 | 20240313 | 160400 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 232 | 20240313 | 160300 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 233 | 20240313 | 160200 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 234 | 20240313 | 160100 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 235 | 20240313 | 160000 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 236 | 20240313 | 155900 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 237 | 20240313 | 155800 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 238 | 20240313 | 155700 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 239 | 20240313 | 155600 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 240 | 20240313 | 155500 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 241 | 20240313 | 155400 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 242 | 20240313 | 155300 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 16300 |
| 243 | 20240313 | 155200 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 244 | 20240313 | 155100 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 245 | 20240313 | 155000 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 246 | 20240313 | 154900 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 247 | 20240313 | 154800 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 248 | 20240313 | 154700 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 249 | 20240313 | 154600 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 250 | 20240313 | 154500 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 251 | 20240313 | 154400 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 252 | 20240313 | 154300 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 253 | 20240313 | 154200 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 254 | 20240313 | 154100 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 255 | 20240313 | 154000 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 256 | 20240313 | 153900 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 257 | 20240313 | 153800 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 258 | 20240313 | 153700 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 259 | 20240313 | 153600 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 260 | 20240313 | 153500 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 261 | 20240313 | 153400 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 262 | 20240313 | 153300 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 263 | 20240313 | 153200 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 264 | 20240313 | 153100 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 265 | 20240313 | 153000 | 17199122920 | 9810 | 9810 | 9810 | 9810 | 16300 |
| 266 | 20240313 | 152900 | 17039219920 | 9770 | 9770 | 9770 | 9770 | 0 |
| 267 | 20240313 | 152800 | 17039219920 | 9770 | 9770 | 9770 | 9770 | 0 |
| 268 | 20240313 | 152700 | 17039219920 | 9770 | 9770 | 9770 | 9770 | 0 |
| 269 | 20240313 | 152600 | 17039219920 | 9770 | 9770 | 9770 | 9770 | 0 |
| 270 | 20240313 | 152500 | 17039219920 | 9770 | 9770 | 9770 | 9770 | 0 |
| 271 | 20240313 | 152400 | 17039219920 | 9770 | 9770 | 9770 | 9770 | 0 |
| 272 | 20240313 | 152300 | 17039219920 | 9770 | 9770 | 9770 | 9770 | 0 |
| 273 | 20240313 | 152200 | 17039219920 | 9770 | 9770 | 9770 | 9770 | 0 |
| 274 | 20240313 | 152100 | 17039219920 | 9770 | 9770 | 9770 | 9770 | 0 |
| 275 | 20240313 | 152000 | 17039219920 | 9770 | 9770 | 9770 | 9770 | 0 |
| 276 | 20240313 | 151900 | 17039219920 | 9770 | 9750 | 9770 | 9750 | 1129 |
| 277 | 20240313 | 151800 | 17028206020 | 9770 | 9790 | 9800 | 9750 | 1485 |
| 278 | 20240313 | 151700 | 17013692480 | 9780 | 9770 | 9800 | 9770 | 1998 |
| 279 | 20240313 | 151600 | 16994148700 | 9770 | 9790 | 9800 | 9770 | 1984 |
| 280 | 20240313 | 151500 | 16974735960 | 9790 | 9790 | 9800 | 9770 | 2025 |
| 281 | 20240313 | 151400 | 16954930540 | 9800 | 9800 | 9800 | 9780 | 1724 |
| 282 | 20240313 | 151300 | 16938058330 | 9800 | 9790 | 9810 | 9780 | 6377 |
| 283 | 20240313 | 151200 | 16875538100 | 9800 | 9810 | 9820 | 9790 | 1444 |
| 284 | 20240313 | 151100 | 16861384740 | 9810 | 9790 | 9810 | 9790 | 545 |
| 285 | 20240313 | 151000 | 16856047130 | 9790 | 9790 | 9810 | 9770 | 2152 |
| 286 | 20240313 | 150900 | 16834961960 | 9790 | 9800 | 9800 | 9760 | 7998 |
| 287 | 20240313 | 150800 | 16756666360 | 9800 | 9790 | 9810 | 9790 | 3314 |
| 288 | 20240313 | 150700 | 16724214800 | 9790 | 9800 | 9820 | 9790 | 1760 |
| 289 | 20240313 | 150600 | 16706965100 | 9800 | 9810 | 9820 | 9790 | 3692 |
| 290 | 20240313 | 150500 | 16670783880 | 9810 | 9760 | 9810 | 9760 | 4074 |
| 291 | 20240313 | 150400 | 16630913080 | 9750 | 9780 | 9780 | 9740 | 1062 |
| 292 | 20240313 | 150300 | 16620552500 | 9750 | 9730 | 9750 | 9720 | 1685 |
| 293 | 20240313 | 150200 | 16604148470 | 9740 | 9750 | 9750 | 9730 | 1889 |
| 294 | 20240313 | 150100 | 16585745320 | 9760 | 9730 | 9760 | 9730 | 1665 |
| 295 | 20240313 | 150000 | 16569531700 | 9740 | 9780 | 9790 | 9740 | 5179 |
| 296 | 20240313 | 145900 | 16518980780 | 9790 | 9780 | 9790 | 9770 | 873 |
| 297 | 20240313 | 145800 | 16510442590 | 9760 | 9770 | 9790 | 9760 | 919 |
| 298 | 20240313 | 145700 | 16501460190 | 9760 | 9760 | 9770 | 9750 | 2012 |
| 299 | 20240313 | 145600 | 16481821670 | 9770 | 9770 | 9770 | 9740 | 1469 |
| 300 | 20240313 | 145500 | 16467479900 | 9790 | 9770 | 9790 | 9770 | 380 |
| 301 | 20240313 | 145400 | 16463764670 | 9760 | 9770 | 9770 | 9750 | 305 |
| 302 | 20240313 | 145300 | 16460787570 | 9780 | 9750 | 9800 | 9740 | 6463 |
| 303 | 20240313 | 145200 | 16397530380 | 9750 | 9770 | 9770 | 9750 | 1083 |
| 304 | 20240313 | 145100 | 16386950660 | 9760 | 9760 | 9760 | 9750 | 1029 |
| 305 | 20240313 | 145000 | 16376913060 | 9770 | 9770 | 9780 | 9730 | 3448 |
| 306 | 20240313 | 144900 | 16343245810 | 9770 | 9790 | 9790 | 9750 | 1437 |
| 307 | 20240313 | 144800 | 16329199870 | 9790 | 9790 | 9800 | 9770 | 1200 |
| 308 | 20240313 | 144700 | 16317455180 | 9790 | 9770 | 9800 | 9760 | 4472 |
| 309 | 20240313 | 144600 | 16273689440 | 9760 | 9740 | 9760 | 9720 | 1567 |
| 310 | 20240313 | 144500 | 16258415080 | 9730 | 9730 | 9740 | 9730 | 1268 |
| 311 | 20240313 | 144400 | 16246069080 | 9720 | 9720 | 9740 | 9710 | 1198 |
| 312 | 20240313 | 144300 | 16234417570 | 9720 | 9720 | 9730 | 9720 | 1913 |
| 313 | 20240313 | 144200 | 16215810870 | 9710 | 9680 | 9720 | 9680 | 2077 |
| 314 | 20240313 | 144100 | 16195661280 | 9670 | 9660 | 9690 | 9660 | 1540 |
| 315 | 20240313 | 144000 | 16180758310 | 9670 | 9690 | 9690 | 9650 | 1853 |
| 316 | 20240313 | 143900 | 16162836340 | 9660 | 9640 | 9660 | 9620 | 3122 |
| 317 | 20240313 | 143800 | 16132708280 | 9640 | 9640 | 9650 | 9640 | 665 |
| 318 | 20240313 | 143700 | 16126297520 | 9610 | 9650 | 9650 | 9610 | 1979 |
| 319 | 20240313 | 143600 | 16107243560 | 9640 | 9630 | 9650 | 9630 | 1040 |
| 320 | 20240313 | 143500 | 16097220110 | 9620 | 9620 | 9630 | 9610 | 967 |
| 321 | 20240313 | 143400 | 16087915500 | 9620 | 9630 | 9630 | 9620 | 223 |
| 322 | 20240313 | 143300 | 16085769470 | 9620 | 9620 | 9640 | 9610 | 597 |
| 323 | 20240313 | 143200 | 16080025030 | 9580 | 9610 | 9640 | 9550 | 18178 |
| 324 | 20240313 | 143100 | 15905750940 | 9610 | 9690 | 9690 | 9610 | 6910 |
| 325 | 20240313 | 143000 | 15839184560 | 9690 | 9690 | 9690 | 9680 | 258 |
| 326 | 20240313 | 142900 | 15836685330 | 9720 | 9730 | 9740 | 9690 | 3170 |
| 327 | 20240313 | 142800 | 15805920110 | 9740 | 9720 | 9740 | 9720 | 676 |
| 328 | 20240313 | 142700 | 15799348190 | 9710 | 9710 | 9720 | 9710 | 729 |
| 329 | 20240313 | 142600 | 15792267590 | 9710 | 9710 | 9720 | 9710 | 381 |
| 330 | 20240313 | 142500 | 15788567170 | 9720 | 9700 | 9720 | 9700 | 322 |
| 331 | 20240313 | 142400 | 15785439260 | 9710 | 9700 | 9720 | 9700 | 620 |
| 332 | 20240313 | 142300 | 15779421100 | 9700 | 9680 | 9720 | 9670 | 1130 |
| 333 | 20240313 | 142200 | 15768465350 | 9680 | 9660 | 9700 | 9660 | 4121 |
| 334 | 20240313 | 142100 | 15728616420 | 9670 | 9670 | 9670 | 9660 | 542 |
| 335 | 20240313 | 142000 | 15723377100 | 9670 | 9660 | 9670 | 9660 | 470 |
| 336 | 20240313 | 141900 | 15718834350 | 9670 | 9650 | 9670 | 9650 | 3224 |
| 337 | 20240313 | 141800 | 15687715350 | 9650 | 9690 | 9690 | 9650 | 14766 |
| 338 | 20240313 | 141700 | 15545077840 | 9700 | 9690 | 9700 | 9680 | 1902 |
| 339 | 20240313 | 141600 | 15526649750 | 9700 | 9710 | 9710 | 9690 | 149 |
| 340 | 20240313 | 141500 | 15525205520 | 9690 | 9730 | 9740 | 9690 | 8579 |
| 341 | 20240313 | 141400 | 15441943390 | 9730 | 9730 | 9750 | 9730 | 749 |
| 342 | 20240313 | 141300 | 15434653520 | 9730 | 9740 | 9750 | 9730 | 467 |
| 343 | 20240313 | 141200 | 15430107560 | 9740 | 9740 | 9750 | 9730 | 745 |
| 344 | 20240313 | 141100 | 15422854550 | 9740 | 9750 | 9750 | 9730 | 499 |
| 345 | 20240313 | 141000 | 15417991910 | 9750 | 9750 | 9750 | 9740 | 654 |
| 346 | 20240313 | 140900 | 15411618500 | 9740 | 9760 | 9770 | 9740 | 847 |
| 347 | 20240313 | 140800 | 15403357730 | 9760 | 9770 | 9780 | 9750 | 1464 |
| 348 | 20240313 | 140700 | 15389044820 | 9780 | 9760 | 9790 | 9750 | 1343 |
| 349 | 20240313 | 140600 | 15375912640 | 9760 | 9790 | 9790 | 9750 | 1399 |
| 350 | 20240313 | 140500 | 15362225600 | 9790 | 9750 | 9790 | 9740 | 893 |
| 351 | 20240313 | 140400 | 15353515010 | 9750 | 9740 | 9750 | 9740 | 306 |
| 352 | 20240313 | 140300 | 15350532070 | 9750 | 9740 | 9750 | 9730 | 1702 |
| 353 | 20240313 | 140200 | 15333939670 | 9760 | 9750 | 9760 | 9750 | 255 |
| 354 | 20240313 | 140100 | 15331451860 | 9750 | 9750 | 9760 | 9730 | 3242 |
| 355 | 20240313 | 140000 | 15299844990 | 9740 | 9740 | 9750 | 9740 | 344 |
| 356 | 20240313 | 135900 | 15296494350 | 9750 | 9740 | 9750 | 9740 | 726 |
| 357 | 20240313 | 135800 | 15289422670 | 9740 | 9730 | 9750 | 9730 | 1172 |
| 358 | 20240313 | 135700 | 15277999270 | 9730 | 9710 | 9730 | 9700 | 2174 |
| 359 | 20240313 | 135600 | 15256875340 | 9720 | 9720 | 9720 | 9710 | 312 |
| 360 | 20240313 | 135500 | 15253844120 | 9720 | 9730 | 9730 | 9720 | 315 |
| 361 | 20240313 | 135400 | 15250781770 | 9730 | 9720 | 9730 | 9710 | 2244 |
| 362 | 20240313 | 135300 | 15228969850 | 9710 | 9730 | 9730 | 9710 | 1697 |
| 363 | 20240313 | 135200 | 15212483390 | 9730 | 9730 | 9730 | 9720 | 469 |
| 364 | 20240313 | 135100 | 15207923270 | 9730 | 9730 | 9730 | 9720 | 174 |
| 365 | 20240313 | 135000 | 15206231420 | 9720 | 9750 | 9750 | 9720 | 2581 |
| 366 | 20240313 | 134900 | 15181100440 | 9740 | 9750 | 9750 | 9740 | 238 |
| 367 | 20240313 | 134800 | 15178781270 | 9750 | 9740 | 9750 | 9740 | 167 |
| 368 | 20240313 | 134700 | 15177154280 | 9750 | 9750 | 9760 | 9740 | 411 |
| 369 | 20240313 | 134600 | 15173146980 | 9750 | 9750 | 9760 | 9740 | 343 |
| 370 | 20240313 | 134500 | 15169804110 | 9750 | 9760 | 9760 | 9740 | 600 |
| 371 | 20240313 | 134400 | 15163957370 | 9760 | 9750 | 9760 | 9750 | 167 |
| 372 | 20240313 | 134300 | 15162329040 | 9750 | 9750 | 9760 | 9750 | 263 |
| 373 | 20240313 | 134200 | 15159764000 | 9760 | 9760 | 9770 | 9740 | 1415 |
| 374 | 20240313 | 134100 | 15145966330 | 9750 | 9730 | 9760 | 9730 | 519 |
| 375 | 20240313 | 134000 | 15140910130 | 9730 | 9720 | 9730 | 9710 | 519 |
| 376 | 20240313 | 133900 | 15135864790 | 9730 | 9750 | 9760 | 9730 | 203 |
| 377 | 20240313 | 133800 | 15133886080 | 9750 | 9700 | 9760 | 9700 | 4919 |
| 378 | 20240313 | 133700 | 15086020420 | 9700 | 9700 | 9700 | 9700 | 20 |
| 379 | 20240313 | 133600 | 15085826420 | 9680 | 9700 | 9720 | 9680 | 814 |
| 380 | 20240313 | 133500 | 15077923180 | 9700 | 9670 | 9710 | 9660 | 581 |
| 381 | 20240313 | 133400 | 15072286190 | 9660 | 9660 | 9680 | 9660 | 219 |
| 382 | 20240313 | 133300 | 15070168580 | 9650 | 9620 | 9660 | 9610 | 1386 |
| 383 | 20240313 | 133200 | 15056806780 | 9610 | 9640 | 9640 | 9600 | 1590 |
| 384 | 20240313 | 133100 | 15041518890 | 9600 | 9710 | 9720 | 9600 | 12233 |
| 385 | 20240313 | 133000 | 14923152380 | 9720 | 9720 | 9730 | 9710 | 2145 |
| 386 | 20240313 | 132900 | 14902321880 | 9730 | 9720 | 9740 | 9720 | 152 |
| 387 | 20240313 | 132800 | 14900842380 | 9720 | 9720 | 9720 | 9710 | 823 |
| 388 | 20240313 | 132700 | 14892843100 | 9710 | 9710 | 9720 | 9710 | 611 |
| 389 | 20240313 | 132600 | 14886910010 | 9710 | 9720 | 9720 | 9710 | 207 |
| 390 | 20240313 | 132500 | 14884899200 | 9710 | 9710 | 9740 | 9710 | 648 |
| 391 | 20240313 | 132400 | 14878597560 | 9710 | 9730 | 9740 | 9700 | 649 |
| 392 | 20240313 | 132300 | 14872289780 | 9730 | 9730 | 9730 | 9730 | 506 |
| 393 | 20240313 | 132200 | 14867366400 | 9730 | 9700 | 9740 | 9690 | 2400 |
| 394 | 20240313 | 132100 | 14844057640 | 9700 | 9610 | 9700 | 9600 | 2639 |
| 395 | 20240313 | 132000 | 14818583980 | 9640 | 9640 | 9650 | 9610 | 4647 |
| 396 | 20240313 | 131900 | 14773863820 | 9640 | 9670 | 9670 | 9640 | 2707 |
| 397 | 20240313 | 131800 | 14747728190 | 9680 | 9690 | 9720 | 9680 | 3171 |
| 398 | 20240313 | 131700 | 14716987360 | 9700 | 9680 | 9710 | 9660 | 2809 |
| 399 | 20240313 | 131600 | 14689778230 | 9700 | 9690 | 9700 | 9650 | 2884 |
| 400 | 20240313 | 131500 | 14661859330 | 9680 | 9650 | 9700 | 9640 | 3624 |
| 401 | 20240313 | 131400 | 14626764690 | 9620 | 9620 | 9630 | 9580 | 7662 |
| 402 | 20240313 | 131300 | 14553234900 | 9610 | 9610 | 9630 | 9610 | 2450 |
| 403 | 20240313 | 131200 | 14529679570 | 9610 | 9690 | 9700 | 9610 | 9726 |
| 404 | 20240313 | 131100 | 14435684670 | 9700 | 9690 | 9700 | 9690 | 835 |
| 405 | 20240313 | 131000 | 14427593430 | 9710 | 9710 | 9710 | 9690 | 978 |
| 406 | 20240313 | 130900 | 14418105090 | 9720 | 9700 | 9730 | 9700 | 176 |
| 407 | 20240313 | 130800 | 14416396440 | 9720 | 9720 | 9730 | 9700 | 3644 |
| 408 | 20240313 | 130700 | 14381022030 | 9720 | 9710 | 9720 | 9700 | 1437 |
| 409 | 20240313 | 130600 | 14367080890 | 9720 | 9690 | 9740 | 9690 | 1833 |
| 410 | 20240313 | 130500 | 14349279400 | 9690 | 9710 | 9720 | 9690 | 5541 |
| 411 | 20240313 | 130400 | 14295519730 | 9720 | 9730 | 9730 | 9710 | 277 |
| 412 | 20240313 | 130300 | 14292827010 | 9740 | 9750 | 9760 | 9740 | 645 |
| 413 | 20240313 | 130200 | 14286542560 | 9740 | 9710 | 9750 | 9710 | 828 |
| 414 | 20240313 | 130100 | 14278480380 | 9700 | 9700 | 9730 | 9700 | 3990 |
| 415 | 20240313 | 130000 | 14239772190 | 9700 | 9710 | 9750 | 9700 | 4401 |
| 416 | 20240313 | 125900 | 14197069710 | 9710 | 9720 | 9780 | 9710 | 2706 |
| 417 | 20240313 | 125800 | 14170761820 | 9740 | 9750 | 9750 | 9710 | 796 |
| 418 | 20240313 | 125700 | 14163019040 | 9750 | 9770 | 9800 | 9700 | 12923 |
| 419 | 20240313 | 125600 | 14037327650 | 9770 | 9820 | 9820 | 9760 | 6212 |
| 420 | 20240313 | 125500 | 13976636280 | 9820 | 9830 | 9840 | 9810 | 872 |
| 421 | 20240313 | 125400 | 13968065850 | 9810 | 9810 | 9830 | 9810 | 950 |
| 422 | 20240313 | 125300 | 13958737920 | 9820 | 9820 | 9820 | 9820 | 474 |
| 423 | 20240313 | 125200 | 13954083240 | 9810 | 9800 | 9810 | 9790 | 1530 |
| 424 | 20240313 | 125100 | 13939093580 | 9790 | 9800 | 9800 | 9790 | 310 |
| 425 | 20240313 | 125000 | 13936056930 | 9800 | 9790 | 9800 | 9780 | 347 |
| 426 | 20240313 | 124900 | 13932660600 | 9780 | 9780 | 9790 | 9770 | 439 |
| 427 | 20240313 | 124800 | 13928368400 | 9780 | 9800 | 9800 | 9780 | 2425 |
| 428 | 20240313 | 124700 | 13904612270 | 9800 | 9800 | 9800 | 9790 | 1034 |
| 429 | 20240313 | 124600 | 13894480830 | 9800 | 9780 | 9800 | 9780 | 372 |
| 430 | 20240313 | 124500 | 13890838450 | 9770 | 9800 | 9800 | 9770 | 668 |
| 431 | 20240313 | 124400 | 13884304430 | 9780 | 9780 | 9800 | 9770 | 1345 |
| 432 | 20240313 | 124300 | 13871152010 | 9780 | 9800 | 9800 | 9780 | 363 |
| 433 | 20240313 | 124200 | 13867598090 | 9790 | 9770 | 9800 | 9770 | 2122 |
| 434 | 20240313 | 124100 | 13846842230 | 9790 | 9800 | 9800 | 9770 | 1264 |
| 435 | 20240313 | 124000 | 13834471610 | 9790 | 9800 | 9800 | 9790 | 439 |
| 436 | 20240313 | 123900 | 13830171770 | 9800 | 9790 | 9800 | 9780 | 580 |
| 437 | 20240313 | 123800 | 13824495170 | 9770 | 9790 | 9800 | 9760 | 4029 |
| 438 | 20240313 | 123700 | 13785109630 | 9800 | 9810 | 9810 | 9780 | 2726 |
| 439 | 20240313 | 123600 | 13758430730 | 9790 | 9810 | 9810 | 9790 | 4391 |
| 440 | 20240313 | 123500 | 13715381610 | 9810 | 9820 | 9830 | 9810 | 5572 |
| 441 | 20240313 | 123400 | 13660695770 | 9830 | 9860 | 9860 | 9820 | 5807 |
| 442 | 20240313 | 123300 | 13603585450 | 9850 | 9860 | 9870 | 9850 | 2109 |
| 443 | 20240313 | 123200 | 13582807850 | 9870 | 9850 | 9870 | 9850 | 679 |
| 444 | 20240313 | 123100 | 13576114100 | 9850 | 9870 | 9870 | 9850 | 1096 |
| 445 | 20240313 | 123000 | 13565307170 | 9880 | 9880 | 9880 | 9860 | 623 |
| 446 | 20240313 | 122900 | 13559155400 | 9880 | 9880 | 9900 | 9860 | 1364 |
| 447 | 20240313 | 122800 | 13545669690 | 9880 | 9880 | 9880 | 9880 | 64 |
| 448 | 20240313 | 122700 | 13545037370 | 9880 | 9870 | 9890 | 9850 | 961 |
| 449 | 20240313 | 122600 | 13535558140 | 9870 | 9890 | 9890 | 9870 | 596 |
| 450 | 20240313 | 122500 | 13529673610 | 9880 | 9880 | 9880 | 9880 | 149 |
| 451 | 20240313 | 122400 | 13528201490 | 9880 | 9880 | 9900 | 9880 | 521 |
| 452 | 20240313 | 122300 | 13523050800 | 9890 | 9900 | 9900 | 9890 | 547 |
| 453 | 20240313 | 122200 | 13517640330 | 9900 | 9890 | 9900 | 9880 | 927 |
| 454 | 20240313 | 122100 | 13508472450 | 9900 | 9890 | 9900 | 9880 | 487 |
| 455 | 20240313 | 122000 | 13503655370 | 9890 | 9870 | 9900 | 9870 | 861 |
| 456 | 20240313 | 121900 | 13495142910 | 9870 | 9850 | 9870 | 9830 | 2187 |
| 457 | 20240313 | 121800 | 13473598480 | 9850 | 9840 | 9850 | 9840 | 771 |
| 458 | 20240313 | 121700 | 13466007600 | 9840 | 9840 | 9850 | 9840 | 2739 |
| 459 | 20240313 | 121600 | 13439055360 | 9850 | 9850 | 9870 | 9840 | 539 |
| 460 | 20240313 | 121500 | 13433746800 | 9840 | 9860 | 9870 | 9840 | 1705 |
| 461 | 20240313 | 121400 | 13416959070 | 9870 | 9850 | 9870 | 9850 | 144 |
| 462 | 20240313 | 121300 | 13415539010 | 9870 | 9860 | 9870 | 9850 | 1145 |
| 463 | 20240313 | 121200 | 13404245210 | 9860 | 9850 | 9870 | 9840 | 1543 |
| 464 | 20240313 | 121100 | 13389050910 | 9850 | 9850 | 9850 | 9840 | 2120 |
| 465 | 20240313 | 121000 | 13368178420 | 9850 | 9840 | 9850 | 9840 | 1855 |
| 466 | 20240313 | 120900 | 13349917570 | 9850 | 9830 | 9850 | 9830 | 841 |
| 467 | 20240313 | 120800 | 13341641840 | 9820 | 9860 | 9860 | 9820 | 5167 |
| 468 | 20240313 | 120700 | 13290809270 | 9860 | 9850 | 9860 | 9840 | 3248 |
| 469 | 20240313 | 120600 | 13258826550 | 9860 | 9850 | 9870 | 9840 | 1107 |
| 470 | 20240313 | 120500 | 13247924790 | 9840 | 9860 | 9860 | 9840 | 3033 |
| 471 | 20240313 | 120400 | 13218038430 | 9860 | 9850 | 9890 | 9840 | 5971 |
| 472 | 20240313 | 120300 | 13159131610 | 9860 | 9900 | 9900 | 9850 | 10658 |
| 473 | 20240313 | 120200 | 13053769940 | 9910 | 9930 | 9930 | 9900 | 3637 |
| 474 | 20240313 | 120100 | 13017718610 | 9930 | 9930 | 9930 | 9920 | 1628 |
| 475 | 20240313 | 120000 | 13001556050 | 9930 | 9950 | 9950 | 9930 | 414 |
| 476 | 20240313 | 115900 | 12997440840 | 9940 | 9960 | 9960 | 9940 | 1435 |
| 477 | 20240313 | 115800 | 12983173150 | 9960 | 9950 | 9960 | 9950 | 1714 |
| 478 | 20240313 | 115700 | 12966115710 | 9960 | 9960 | 9980 | 9950 | 855 |
| 479 | 20240313 | 115600 | 12957597370 | 9960 | 9960 | 9980 | 9960 | 501 |
| 480 | 20240313 | 115500 | 12952602620 | 9960 | 9980 | 9990 | 9960 | 825 |
| 481 | 20240313 | 115400 | 12944371170 | 9980 | 9970 | 9990 | 9970 | 596 |
| 482 | 20240313 | 115300 | 12938420390 | 9970 | 9970 | 9980 | 9970 | 2185 |
| 483 | 20240313 | 115200 | 12916625200 | 9960 | 9960 | 9960 | 9940 | 1148 |
| 484 | 20240313 | 115100 | 12905200450 | 9930 | 9920 | 9970 | 9920 | 1204 |
| 485 | 20240313 | 115000 | 12893241660 | 9920 | 9940 | 9940 | 9920 | 1158 |
| 486 | 20240313 | 114900 | 12881739580 | 9930 | 9930 | 9940 | 9920 | 580 |
| 487 | 20240313 | 114800 | 12875978200 | 9910 | 9890 | 9920 | 9890 | 1012 |
| 488 | 20240313 | 114700 | 12865948640 | 9890 | 9920 | 9930 | 9890 | 3974 |
| 489 | 20240313 | 114600 | 12826596170 | 9920 | 9920 | 9920 | 9910 | 982 |
| 490 | 20240313 | 114500 | 12816859330 | 9920 | 9930 | 9930 | 9900 | 848 |
| 491 | 20240313 | 114400 | 12808454850 | 9930 | 9930 | 9930 | 9910 | 966 |
| 492 | 20240313 | 114300 | 12798868940 | 9930 | 9920 | 9930 | 9920 | 806 |
| 493 | 20240313 | 114200 | 12790870820 | 9920 | 9930 | 9940 | 9920 | 795 |
| 494 | 20240313 | 114100 | 12782978650 | 9920 | 9910 | 9930 | 9910 | 878 |
| 495 | 20240313 | 114000 | 12774271910 | 9920 | 9920 | 9940 | 9910 | 626 |
| 496 | 20240313 | 113900 | 12768053830 | 9920 | 9900 | 9920 | 9900 | 547 |
| 497 | 20240313 | 113800 | 12762631950 | 9900 | 9930 | 9930 | 9900 | 1942 |
| 498 | 20240313 | 113700 | 12743391300 | 9920 | 9900 | 9920 | 9900 | 141 |
| 499 | 20240313 | 113600 | 12741993010 | 9900 | 9910 | 9930 | 9900 | 1321 |
| 500 | 20240313 | 113500 | 12728896660 | 9910 | 9920 | 9930 | 9910 | 1474 |
| 501 | 20240313 | 113400 | 12714284160 | 9930 | 9900 | 9930 | 9870 | 3180 |
| 502 | 20240313 | 113300 | 12682853890 | 9870 | 9920 | 9940 | 9870 | 1983 |
| 503 | 20240313 | 113200 | 12663210240 | 9920 | 9910 | 9970 | 9900 | 2414 |
| 504 | 20240313 | 113100 | 12639233360 | 9900 | 9880 | 9910 | 9880 | 1106 |
| 505 | 20240313 | 113000 | 12628282180 | 9880 | 9870 | 9940 | 9850 | 1714 |
| 506 | 20240313 | 112900 | 12611291890 | 9850 | 9890 | 9900 | 9850 | 5663 |
| 507 | 20240313 | 112800 | 12555360130 | 9870 | 9890 | 9890 | 9860 | 8158 |
| 508 | 20240313 | 112700 | 12474799660 | 9900 | 9890 | 9910 | 9880 | 2277 |
| 509 | 20240313 | 112600 | 12452288380 | 9890 | 9930 | 9940 | 9890 | 4891 |
| 510 | 20240313 | 112500 | 12403820560 | 9940 | 9950 | 9960 | 9940 | 3233 |
| 511 | 20240313 | 112400 | 12371656120 | 9960 | 9970 | 9990 | 9950 | 1611 |
| 512 | 20240313 | 112300 | 12355607100 | 9970 | 9990 | 10000 | 9970 | 1542 |
| 513 | 20240313 | 112200 | 12340208890 | 9980 | 9990 | 9990 | 9980 | 774 |
| 514 | 20240313 | 112100 | 12332481220 | 9980 | 9990 | 10000 | 9980 | 1598 |
| 515 | 20240313 | 112000 | 12316521370 | 9990 | 9960 | 9990 | 9960 | 1291 |
| 516 | 20240313 | 111900 | 12303644490 | 9960 | 9950 | 9970 | 9950 | 5830 |
| 517 | 20240313 | 111800 | 12245552780 | 9960 | 9950 | 9970 | 9940 | 928 |
| 518 | 20240313 | 111700 | 12236316210 | 9950 | 9940 | 9970 | 9940 | 916 |
| 519 | 20240313 | 111600 | 12227191420 | 9940 | 9940 | 9960 | 9940 | 1631 |
| 520 | 20240313 | 111500 | 12210967110 | 9940 | 9940 | 9950 | 9920 | 820 |
| 521 | 20240313 | 111400 | 12202823750 | 9920 | 9960 | 9960 | 9920 | 7180 |
| 522 | 20240313 | 111300 | 12131447120 | 9950 | 9970 | 9970 | 9950 | 1122 |
| 523 | 20240313 | 111200 | 12120278550 | 9980 | 9970 | 10000 | 9950 | 4188 |
| 524 | 20240313 | 111100 | 12078517590 | 9970 | 9950 | 9970 | 9950 | 1459 |
| 525 | 20240313 | 111000 | 12063986730 | 9950 | 10020 | 10020 | 9940 | 9419 |
| 526 | 20240313 | 110900 | 11970107890 | 10020 | 10010 | 10060 | 9970 | 5017 |
| 527 | 20240313 | 110800 | 11919929740 | 10020 | 10070 | 10070 | 10020 | 4425 |
| 528 | 20240313 | 110700 | 11875513330 | 10070 | 10090 | 10100 | 10070 | 3721 |
| 529 | 20240313 | 110600 | 11837977810 | 10080 | 10090 | 10090 | 10080 | 1576 |
| 530 | 20240313 | 110500 | 11822077660 | 10090 | 10100 | 10100 | 10080 | 813 |
| 531 | 20240313 | 110400 | 11813870590 | 10100 | 10090 | 10100 | 10080 | 2895 |
| 532 | 20240313 | 110300 | 11784660000 | 10080 | 10080 | 10090 | 10050 | 4539 |
| 533 | 20240313 | 110200 | 11738931110 | 10090 | 10090 | 10100 | 10070 | 2630 |
| 534 | 20240313 | 110100 | 11712390050 | 10100 | 10050 | 10100 | 10050 | 2885 |
| 535 | 20240313 | 110000 | 11683299940 | 10060 | 10070 | 10080 | 10050 | 2585 |
| 536 | 20240313 | 105900 | 11657280680 | 10070 | 10090 | 10100 | 10070 | 3501 |
| 537 | 20240313 | 105800 | 11621972860 | 10090 | 10100 | 10100 | 10060 | 5279 |
| 538 | 20240313 | 105700 | 11568675870 | 10090 | 10090 | 10100 | 10050 | 7183 |
| 539 | 20240313 | 105600 | 11496209190 | 10080 | 10070 | 10090 | 10060 | 4787 |
| 540 | 20240313 | 105500 | 11447972880 | 10080 | 10080 | 10100 | 10070 | 6593 |
| 541 | 20240313 | 105400 | 11381478550 | 10080 | 10050 | 10090 | 10050 | 6334 |
| 542 | 20240313 | 105300 | 11317634020 | 10050 | 10060 | 10070 | 10040 | 2085 |
| 543 | 20240313 | 105200 | 11296659720 | 10050 | 10020 | 10050 | 10020 | 2003 |
| 544 | 20240313 | 105100 | 11276553950 | 10020 | 10020 | 10040 | 10000 | 1794 |
| 545 | 20240313 | 105000 | 11258572510 | 10010 | 10020 | 10030 | 10000 | 3586 |
| 546 | 20240313 | 104900 | 11222642130 | 10020 | 10090 | 10090 | 10020 | 9788 |
| 547 | 20240313 | 104800 | 11124055200 | 10080 | 10070 | 10100 | 10060 | 18007 |
| 548 | 20240313 | 104700 | 10942397140 | 10060 | 10060 | 10070 | 10040 | 3153 |
| 549 | 20240313 | 104600 | 10910677690 | 10070 | 10070 | 10080 | 10060 | 5098 |
| 550 | 20240313 | 104500 | 10859354790 | 10070 | 10040 | 10070 | 10040 | 2073 |
| 551 | 20240313 | 104400 | 10838507070 | 10040 | 10060 | 10070 | 10040 | 4940 |
| 552 | 20240313 | 104300 | 10788810010 | 10060 | 10060 | 10080 | 10050 | 3407 |
| 553 | 20240313 | 104200 | 10754522390 | 10060 | 10020 | 10060 | 10020 | 11458 |
| 554 | 20240313 | 104100 | 10639399050 | 10030 | 10020 | 10030 | 10020 | 3041 |
| 555 | 20240313 | 104000 | 10608901820 | 10020 | 9980 | 10030 | 9980 | 9106 |
| 556 | 20240313 | 103900 | 10517849210 | 9970 | 9980 | 9990 | 9970 | 3752 |
| 557 | 20240313 | 103800 | 10480405490 | 9980 | 9980 | 9980 | 9940 | 6914 |
| 558 | 20240313 | 103700 | 10411438810 | 9970 | 9990 | 9990 | 9960 | 2619 |
| 559 | 20240313 | 103600 | 10385316280 | 10000 | 9990 | 10000 | 9980 | 1576 |
| 560 | 20240313 | 103500 | 10369561940 | 9990 | 10020 | 10020 | 9980 | 5475 |
| 561 | 20240313 | 103400 | 10314790690 | 10020 | 10020 | 10040 | 10010 | 8855 |
| 562 | 20240313 | 103300 | 10225981740 | 10020 | 10020 | 10020 | 10010 | 5177 |
| 563 | 20240313 | 103200 | 10174110560 | 10010 | 10020 | 10030 | 10000 | 4845 |
| 564 | 20240313 | 103100 | 10125565170 | 10020 | 10020 | 10030 | 10000 | 2781 |
| 565 | 20240313 | 103000 | 10097703380 | 10010 | 10000 | 10020 | 9990 | 5133 |
| 566 | 20240313 | 102900 | 10046309140 | 10010 | 10010 | 10010 | 9990 | 2563 |
| 567 | 20240313 | 102800 | 10020664140 | 10010 | 10020 | 10020 | 9990 | 3676 |
| 568 | 20240313 | 102700 | 9983885350 | 10030 | 9970 | 10030 | 9950 | 12053 |
| 569 | 20240313 | 102600 | 9863479010 | 9960 | 9970 | 9990 | 9960 | 3008 |
| 570 | 20240313 | 102500 | 9833476710 | 9960 | 9930 | 9970 | 9910 | 6560 |
| 571 | 20240313 | 102400 | 9768249440 | 9940 | 9930 | 9950 | 9900 | 3454 |
| 572 | 20240313 | 102300 | 9733945110 | 9930 | 9930 | 9940 | 9920 | 6405 |
| 573 | 20240313 | 102200 | 9670305190 | 9920 | 9960 | 9960 | 9880 | 12720 |
| 574 | 20240313 | 102100 | 9544051660 | 9940 | 9970 | 9970 | 9930 | 2298 |
| 575 | 20240313 | 102000 | 9521180070 | 9980 | 9970 | 9980 | 9930 | 1765 |
| 576 | 20240313 | 101900 | 9503613640 | 9990 | 9930 | 10030 | 9910 | 10581 |
| 577 | 20240313 | 101800 | 9398159450 | 9940 | 9960 | 9990 | 9920 | 4979 |
| 578 | 20240313 | 101700 | 9348634970 | 9950 | 9960 | 10000 | 9940 | 13660 |
| 579 | 20240313 | 101600 | 9212487050 | 9950 | 9980 | 9990 | 9950 | 6962 |
| 580 | 20240313 | 101500 | 9143119730 | 9980 | 9990 | 10000 | 9970 | 3142 |
| 581 | 20240313 | 101400 | 9111738880 | 9990 | 9990 | 10000 | 9960 | 7045 |
| 582 | 20240313 | 101300 | 9041359540 | 9990 | 10010 | 10030 | 9990 | 6704 |
| 583 | 20240313 | 101200 | 8974265330 | 10030 | 9980 | 10030 | 9950 | 16166 |
| 584 | 20240313 | 101100 | 8812739350 | 9980 | 9980 | 9980 | 9950 | 5211 |
| 585 | 20240313 | 101000 | 8760810460 | 9980 | 9990 | 10010 | 9980 | 3770 |
| 586 | 20240313 | 100900 | 8723138940 | 10000 | 10020 | 10040 | 9990 | 3856 |
| 587 | 20240313 | 100800 | 8684536520 | 10040 | 10040 | 10050 | 9990 | 4324 |
| 588 | 20240313 | 100700 | 8641215420 | 10050 | 10060 | 10070 | 10040 | 2738 |
| 589 | 20240313 | 100600 | 8613691060 | 10060 | 10060 | 10080 | 10050 | 8484 |
| 590 | 20240313 | 100500 | 8528257500 | 10060 | 10030 | 10070 | 10010 | 12342 |
| 591 | 20240313 | 100400 | 8404298400 | 10030 | 10040 | 10050 | 10030 | 5858 |
| 592 | 20240313 | 100300 | 8345513150 | 10040 | 10010 | 10050 | 10000 | 14943 |
| 593 | 20240313 | 100200 | 8195695270 | 10010 | 9990 | 10030 | 9990 | 9609 |
| 594 | 20240313 | 100100 | 8099481630 | 9990 | 9950 | 10000 | 9930 | 2882 |
| 595 | 20240313 | 100000 | 8070747510 | 9950 | 9990 | 9990 | 9930 | 6301 |
| 596 | 20240313 | 095900 | 8007946080 | 10000 | 9990 | 10000 | 9950 | 9787 |
| 597 | 20240313 | 095800 | 7910357400 | 9980 | 9930 | 10020 | 9900 | 13609 |
| 598 | 20240313 | 095700 | 7774439400 | 9930 | 9970 | 9980 | 9900 | 8881 |
| 599 | 20240313 | 095600 | 7686303250 | 9970 | 9960 | 9990 | 9940 | 8047 |
| 600 | 20240313 | 095500 | 7606107410 | 9960 | 9990 | 9990 | 9960 | 2643 |
| 601 | 20240313 | 095400 | 7579746630 | 9990 | 9970 | 10000 | 9960 | 4406 |
| 602 | 20240313 | 095300 | 7535726600 | 9960 | 9940 | 9980 | 9930 | 3835 |
| 603 | 20240313 | 095200 | 7497588560 | 9940 | 9920 | 9950 | 9900 | 4695 |
| 604 | 20240313 | 095100 | 7450976330 | 9930 | 9880 | 9960 | 9840 | 3955 |
| 605 | 20240313 | 095000 | 7411779130 | 9890 | 9860 | 9910 | 9810 | 11903 |
| 606 | 20240313 | 094900 | 7294512530 | 9860 | 9960 | 9960 | 9860 | 24681 |
| 607 | 20240313 | 094800 | 7049654590 | 9960 | 9990 | 10030 | 9950 | 26652 |
| 608 | 20240313 | 094700 | 6783066090 | 9990 | 9990 | 10000 | 9990 | 9670 |
| 609 | 20240313 | 094600 | 6686452950 | 9990 | 9990 | 10000 | 9970 | 20111 |
| 610 | 20240313 | 094500 | 6485652400 | 10000 | 10020 | 10040 | 9980 | 10951 |
| 611 | 20240313 | 094400 | 6375980790 | 10010 | 10000 | 10040 | 10000 | 5400 |
| 612 | 20240313 | 094300 | 6321885080 | 10000 | 10030 | 10030 | 9980 | 12020 |
| 613 | 20240313 | 094200 | 6201678980 | 10010 | 9990 | 10050 | 9990 | 6170 |
| 614 | 20240313 | 094100 | 6139861960 | 10000 | 10000 | 10060 | 9980 | 13352 |
| 615 | 20240313 | 094000 | 6006171720 | 10000 | 10050 | 10090 | 9970 | 31270 |
| 616 | 20240313 | 093900 | 5692804080 | 10060 | 10030 | 10110 | 10020 | 8409 |
| 617 | 20240313 | 093800 | 5608090000 | 10040 | 10060 | 10090 | 10000 | 12283 |
| 618 | 20240313 | 093700 | 5484949710 | 10040 | 10120 | 10140 | 10040 | 22447 |
| 619 | 20240313 | 093600 | 5258066560 | 10120 | 10070 | 10140 | 10050 | 14079 |
| 620 | 20240313 | 093500 | 5115726620 | 10040 | 10100 | 10150 | 10040 | 20901 |
| 621 | 20240313 | 093400 | 4904890010 | 10100 | 10020 | 10150 | 10010 | 63885 |
| 622 | 20240313 | 093300 | 4260842630 | 10020 | 9910 | 10020 | 9910 | 23322 |
| 623 | 20240313 | 093200 | 4027707110 | 9920 | 9940 | 9990 | 9860 | 33041 |
| 624 | 20240313 | 093100 | 3699615530 | 9940 | 9990 | 10000 | 9920 | 36749 |
| 625 | 20240313 | 093000 | 3333209090 | 10000 | 9920 | 10000 | 9910 | 44921 |
| 626 | 20240313 | 092900 | 2885426640 | 9920 | 9880 | 9930 | 9840 | 24071 |
| 627 | 20240313 | 092800 | 2647527620 | 9890 | 9820 | 9900 | 9810 | 47450 |
| 628 | 20240313 | 092700 | 2179176410 | 9810 | 9770 | 9820 | 9770 | 18011 |
| 629 | 20240313 | 092600 | 2002550930 | 9780 | 9720 | 9800 | 9700 | 21502 |
| 630 | 20240313 | 092500 | 1792719320 | 9700 | 9720 | 9730 | 9660 | 8532 |
| 631 | 20240313 | 092400 | 1709946440 | 9720 | 9660 | 9730 | 9650 | 8506 |
| 632 | 20240313 | 092300 | 1627419120 | 9650 | 9690 | 9700 | 9610 | 8074 |
| 633 | 20240313 | 092200 | 1549509300 | 9660 | 9650 | 9740 | 9640 | 18166 |
| 634 | 20240313 | 092100 | 1373539380 | 9650 | 9600 | 9660 | 9570 | 15265 |
| 635 | 20240313 | 092000 | 1226893240 | 9600 | 9530 | 9620 | 9520 | 16083 |
| 636 | 20240313 | 091900 | 1072868060 | 9520 | 9510 | 9540 | 9500 | 4606 |
| 637 | 20240313 | 091800 | 1028990250 | 9510 | 9490 | 9520 | 9450 | 4719 |
| 638 | 20240313 | 091700 | 984165560 | 9430 | 9450 | 9500 | 9410 | 1866 |
| 639 | 20240313 | 091600 | 966502540 | 9440 | 9430 | 9440 | 9410 | 1697 |
| 640 | 20240313 | 091500 | 950502600 | 9410 | 9410 | 9450 | 9400 | 2917 |
| 641 | 20240313 | 091400 | 923014110 | 9390 | 9450 | 9450 | 9380 | 6086 |
| 642 | 20240313 | 091300 | 865788560 | 9450 | 9410 | 9450 | 9400 | 1106 |
| 643 | 20240313 | 091200 | 855379760 | 9420 | 9450 | 9470 | 9410 | 3222 |
| 644 | 20240313 | 091100 | 824924690 | 9470 | 9550 | 9560 | 9450 | 5585 |
| 645 | 20240313 | 091000 | 771809480 | 9540 | 9420 | 9540 | 9420 | 4734 |
| 646 | 20240313 | 090900 | 726959440 | 9410 | 9360 | 9420 | 9350 | 3476 |
| 647 | 20240313 | 090800 | 694308010 | 9380 | 9400 | 9410 | 9350 | 7281 |
| 648 | 20240313 | 090700 | 625951190 | 9400 | 9370 | 9420 | 9370 | 3008 |
| 649 | 20240313 | 090600 | 597695960 | 9360 | 9280 | 9380 | 9270 | 9659 |
| 650 | 20240313 | 090500 | 507692630 | 9280 | 9310 | 9320 | 9280 | 5035 |
| 651 | 20240313 | 090400 | 460864180 | 9300 | 9310 | 9330 | 9290 | 6965 |
| 652 | 20240313 | 090300 | 396019140 | 9310 | 9280 | 9320 | 9260 | 4111 |
| 653 | 20240313 | 090200 | 357864810 | 9290 | 9260 | 9300 | 9240 | 6789 |
| 654 | 20240313 | 090100 | 294977440 | 9250 | 9320 | 9330 | 9220 | 9627 |
| 655 | 20240313 | 090000 | 205816050 | 9320 | 9380 | 9380 | 9300 | 21997 |