36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 195400 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 14686 |
| 3 | 20240314 | 195300 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20240314 | 195200 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20240314 | 195100 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20240314 | 195000 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20240314 | 194900 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20240314 | 194800 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20240314 | 194700 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20240314 | 194600 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20240314 | 194500 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20240314 | 194400 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20240314 | 194300 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20240314 | 194200 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20240314 | 194100 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20240314 | 194000 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20240314 | 193900 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20240314 | 193800 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20240314 | 193700 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20240314 | 193600 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20240314 | 193500 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20240314 | 193400 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20240314 | 193300 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20240314 | 193200 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20240314 | 193100 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20240314 | 193000 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20240314 | 192900 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20240314 | 192800 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20240314 | 192700 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20240314 | 192600 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20240314 | 192500 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20240314 | 192400 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 14686 |
| 33 | 20240314 | 192300 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20240314 | 192200 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20240314 | 192100 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20240314 | 192000 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20240314 | 191900 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20240314 | 191800 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20240314 | 191700 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20240314 | 191600 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20240314 | 191500 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20240314 | 191400 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20240314 | 191300 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20240314 | 191200 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20240314 | 191100 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20240314 | 191000 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20240314 | 190900 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20240314 | 190800 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20240314 | 190700 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20240314 | 190600 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20240314 | 190500 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20240314 | 190400 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20240314 | 190300 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20240314 | 190200 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20240314 | 190100 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20240314 | 190000 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20240314 | 185900 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20240314 | 185800 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20240314 | 185700 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20240314 | 185600 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20240314 | 185500 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20240314 | 185400 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 14686 |
| 63 | 20240314 | 185300 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20240314 | 185200 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20240314 | 185100 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20240314 | 185000 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20240314 | 184900 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20240314 | 184800 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20240314 | 184700 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20240314 | 184600 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20240314 | 184500 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20240314 | 184400 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20240314 | 184300 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20240314 | 184200 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20240314 | 184100 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20240314 | 184000 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20240314 | 183900 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20240314 | 183800 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20240314 | 183700 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20240314 | 183600 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20240314 | 183500 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20240314 | 183400 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20240314 | 183300 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20240314 | 183200 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20240314 | 183100 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20240314 | 183000 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20240314 | 182900 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20240314 | 182800 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20240314 | 182700 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20240314 | 182600 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20240314 | 182500 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20240314 | 182400 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 14686 |
| 93 | 20240314 | 182300 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20240314 | 182200 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20240314 | 182100 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20240314 | 182000 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20240314 | 181900 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20240314 | 181800 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20240314 | 181700 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20240314 | 181600 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20240314 | 181500 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20240314 | 181400 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20240314 | 181300 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20240314 | 181200 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20240314 | 181100 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20240314 | 181000 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20240314 | 180900 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20240314 | 180800 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20240314 | 180700 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20240314 | 180600 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20240314 | 180500 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20240314 | 180400 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20240314 | 180300 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20240314 | 180200 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20240314 | 180100 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20240314 | 180000 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20240314 | 175900 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20240314 | 175800 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20240314 | 175700 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20240314 | 175600 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20240314 | 175500 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20240314 | 175400 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 14686 |
| 123 | 20240314 | 175300 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20240314 | 175200 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20240314 | 175100 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20240314 | 175000 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20240314 | 174900 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20240314 | 174800 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20240314 | 174700 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20240314 | 174600 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20240314 | 174500 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20240314 | 174400 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20240314 | 174300 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20240314 | 174200 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20240314 | 174100 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20240314 | 174000 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20240314 | 173900 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20240314 | 173800 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20240314 | 173700 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20240314 | 173600 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20240314 | 173500 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20240314 | 173400 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20240314 | 173300 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20240314 | 173200 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20240314 | 173100 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20240314 | 173000 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20240314 | 172900 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20240314 | 172800 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20240314 | 172700 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20240314 | 172600 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20240314 | 172500 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20240314 | 172400 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 14686 |
| 153 | 20240314 | 172300 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20240314 | 172200 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20240314 | 172100 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20240314 | 172000 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20240314 | 171900 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20240314 | 171800 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20240314 | 171700 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20240314 | 171600 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20240314 | 171500 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20240314 | 171400 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20240314 | 171300 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20240314 | 171200 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20240314 | 171100 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20240314 | 171000 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20240314 | 170900 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20240314 | 170800 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20240314 | 170700 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20240314 | 170600 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20240314 | 170500 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20240314 | 170400 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20240314 | 170300 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20240314 | 170200 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20240314 | 170100 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20240314 | 170000 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20240314 | 165900 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20240314 | 165800 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20240314 | 165700 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20240314 | 165600 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20240314 | 165500 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20240314 | 165400 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 14686 |
| 183 | 20240314 | 165300 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 184 | 20240314 | 165200 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 185 | 20240314 | 165100 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 186 | 20240314 | 165000 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 187 | 20240314 | 164900 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 188 | 20240314 | 164800 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 189 | 20240314 | 164700 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 190 | 20240314 | 164600 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 191 | 20240314 | 164500 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 192 | 20240314 | 164400 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20240314 | 164300 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 194 | 20240314 | 164200 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 195 | 20240314 | 164100 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 196 | 20240314 | 164000 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 197 | 20240314 | 163900 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 198 | 20240314 | 163800 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 199 | 20240314 | 163700 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 200 | 20240314 | 163600 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 201 | 20240314 | 163500 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 202 | 20240314 | 163400 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 203 | 20240314 | 163300 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 204 | 20240314 | 163200 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 205 | 20240314 | 163100 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 206 | 20240314 | 163000 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 207 | 20240314 | 162900 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 208 | 20240314 | 162800 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 209 | 20240314 | 162700 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 210 | 20240314 | 162600 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 211 | 20240314 | 162500 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 212 | 20240314 | 162400 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 14686 |
| 213 | 20240314 | 162300 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 214 | 20240314 | 162200 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 215 | 20240314 | 162100 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 216 | 20240314 | 162000 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 217 | 20240314 | 161900 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 218 | 20240314 | 161800 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 219 | 20240314 | 161700 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 220 | 20240314 | 161600 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 221 | 20240314 | 161500 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 222 | 20240314 | 161400 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 223 | 20240314 | 161300 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 224 | 20240314 | 161200 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 225 | 20240314 | 161100 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 226 | 20240314 | 161000 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 227 | 20240314 | 160900 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 228 | 20240314 | 160800 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 229 | 20240314 | 160700 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 230 | 20240314 | 160600 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 231 | 20240314 | 160500 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 232 | 20240314 | 160400 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 233 | 20240314 | 160300 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 234 | 20240314 | 160200 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 235 | 20240314 | 160100 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 236 | 20240314 | 160000 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 237 | 20240314 | 155900 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 238 | 20240314 | 155800 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 239 | 20240314 | 155700 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 240 | 20240314 | 155600 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 241 | 20240314 | 155500 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 242 | 20240314 | 155400 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 14686 |
| 243 | 20240314 | 155300 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 244 | 20240314 | 155200 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 245 | 20240314 | 155100 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 246 | 20240314 | 155000 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 247 | 20240314 | 154900 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 248 | 20240314 | 154800 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 249 | 20240314 | 154700 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 250 | 20240314 | 154600 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 251 | 20240314 | 154500 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 252 | 20240314 | 154400 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 253 | 20240314 | 154300 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 254 | 20240314 | 154200 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 255 | 20240314 | 154100 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 256 | 20240314 | 154000 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 257 | 20240314 | 153900 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 258 | 20240314 | 153800 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 259 | 20240314 | 153700 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 260 | 20240314 | 153600 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 261 | 20240314 | 153500 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 262 | 20240314 | 153400 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 263 | 20240314 | 153300 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 264 | 20240314 | 153200 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 265 | 20240314 | 153100 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 266 | 20240314 | 153000 | 25563598760 | 10440 | 10440 | 10440 | 10440 | 14686 |
| 267 | 20240314 | 152900 | 25410276920 | 10420 | 10420 | 10420 | 10420 | 0 |
| 268 | 20240314 | 152800 | 25410276920 | 10420 | 10420 | 10420 | 10420 | 0 |
| 269 | 20240314 | 152700 | 25410276920 | 10420 | 10420 | 10420 | 10420 | 0 |
| 270 | 20240314 | 152600 | 25410276920 | 10420 | 10420 | 10420 | 10420 | 0 |
| 271 | 20240314 | 152500 | 25410276920 | 10420 | 10420 | 10420 | 10420 | 0 |
| 272 | 20240314 | 152400 | 25410276920 | 10420 | 10420 | 10420 | 10420 | 0 |
| 273 | 20240314 | 152300 | 25410276920 | 10420 | 10420 | 10420 | 10420 | 0 |
| 274 | 20240314 | 152200 | 25410276920 | 10420 | 10420 | 10420 | 10420 | 0 |
| 275 | 20240314 | 152100 | 25410276920 | 10420 | 10420 | 10420 | 10420 | 0 |
| 276 | 20240314 | 152000 | 25410276920 | 10420 | 10420 | 10420 | 10420 | 0 |
| 277 | 20240314 | 151900 | 25410276920 | 10420 | 10410 | 10440 | 10370 | 7280 |
| 278 | 20240314 | 151800 | 25334469130 | 10400 | 10420 | 10430 | 10400 | 3834 |
| 279 | 20240314 | 151700 | 25294518760 | 10420 | 10430 | 10440 | 10420 | 8247 |
| 280 | 20240314 | 151600 | 25208519580 | 10430 | 10410 | 10430 | 10400 | 1587 |
| 281 | 20240314 | 151500 | 25191984230 | 10410 | 10410 | 10430 | 10380 | 1883 |
| 282 | 20240314 | 151400 | 25172375180 | 10410 | 10400 | 10420 | 10400 | 781 |
| 283 | 20240314 | 151300 | 25164245290 | 10410 | 10390 | 10430 | 10390 | 843 |
| 284 | 20240314 | 151200 | 25155468090 | 10400 | 10380 | 10400 | 10370 | 787 |
| 285 | 20240314 | 151100 | 25147290750 | 10380 | 10390 | 10390 | 10370 | 354 |
| 286 | 20240314 | 151000 | 25143615500 | 10400 | 10380 | 10400 | 10370 | 972 |
| 287 | 20240314 | 150900 | 25133520330 | 10370 | 10390 | 10390 | 10370 | 2534 |
| 288 | 20240314 | 150800 | 25107215630 | 10390 | 10380 | 10400 | 10380 | 737 |
| 289 | 20240314 | 150700 | 25099556050 | 10380 | 10380 | 10440 | 10380 | 4042 |
| 290 | 20240314 | 150600 | 25057554100 | 10390 | 10430 | 10430 | 10370 | 9164 |
| 291 | 20240314 | 150500 | 24962165470 | 10420 | 10410 | 10430 | 10400 | 1947 |
| 292 | 20240314 | 150400 | 24941891370 | 10400 | 10380 | 10400 | 10380 | 2778 |
| 293 | 20240314 | 150300 | 24913011130 | 10390 | 10390 | 10400 | 10360 | 1017 |
| 294 | 20240314 | 150200 | 24902450930 | 10390 | 10360 | 10390 | 10350 | 4258 |
| 295 | 20240314 | 150100 | 24858349460 | 10350 | 10380 | 10390 | 10350 | 2570 |
| 296 | 20240314 | 150000 | 24831692040 | 10390 | 10390 | 10390 | 10380 | 1052 |
| 297 | 20240314 | 145900 | 24820765440 | 10380 | 10390 | 10400 | 10380 | 757 |
| 298 | 20240314 | 145800 | 24812898170 | 10390 | 10400 | 10400 | 10380 | 1078 |
| 299 | 20240314 | 145700 | 24801693070 | 10390 | 10380 | 10400 | 10370 | 2385 |
| 300 | 20240314 | 145600 | 24776926470 | 10370 | 10320 | 10370 | 10320 | 6618 |
| 301 | 20240314 | 145500 | 24708441440 | 10310 | 10310 | 10330 | 10310 | 772 |
| 302 | 20240314 | 145400 | 24700474090 | 10310 | 10340 | 10340 | 10290 | 2560 |
| 303 | 20240314 | 145300 | 24674097260 | 10300 | 10300 | 10320 | 10290 | 3677 |
| 304 | 20240314 | 145200 | 24636172460 | 10300 | 10300 | 10320 | 10290 | 3313 |
| 305 | 20240314 | 145100 | 24602025810 | 10300 | 10310 | 10310 | 10300 | 321 |
| 306 | 20240314 | 145000 | 24598716820 | 10300 | 10300 | 10320 | 10290 | 1754 |
| 307 | 20240314 | 144900 | 24580649900 | 10290 | 10310 | 10310 | 10290 | 3572 |
| 308 | 20240314 | 144800 | 24543851940 | 10300 | 10330 | 10340 | 10300 | 3955 |
| 309 | 20240314 | 144700 | 24503058550 | 10340 | 10340 | 10350 | 10320 | 848 |
| 310 | 20240314 | 144600 | 24494287640 | 10340 | 10340 | 10360 | 10310 | 882 |
| 311 | 20240314 | 144500 | 24485165880 | 10300 | 10330 | 10340 | 10300 | 1174 |
| 312 | 20240314 | 144400 | 24473047170 | 10350 | 10320 | 10350 | 10310 | 1167 |
| 313 | 20240314 | 144300 | 24460990330 | 10320 | 10350 | 10350 | 10310 | 148 |
| 314 | 20240314 | 144200 | 24459462660 | 10320 | 10330 | 10330 | 10300 | 1920 |
| 315 | 20240314 | 144100 | 24439653020 | 10320 | 10330 | 10330 | 10320 | 215 |
| 316 | 20240314 | 144000 | 24437432600 | 10320 | 10310 | 10320 | 10300 | 1256 |
| 317 | 20240314 | 143900 | 24424481100 | 10310 | 10300 | 10330 | 10300 | 550 |
| 318 | 20240314 | 143800 | 24418808480 | 10300 | 10350 | 10350 | 10300 | 842 |
| 319 | 20240314 | 143700 | 24410125560 | 10370 | 10390 | 10390 | 10300 | 3835 |
| 320 | 20240314 | 143600 | 24370558290 | 10320 | 10340 | 10400 | 10320 | 1507 |
| 321 | 20240314 | 143500 | 24354932770 | 10330 | 10330 | 10350 | 10330 | 513 |
| 322 | 20240314 | 143400 | 24349629070 | 10340 | 10330 | 10350 | 10320 | 1323 |
| 323 | 20240314 | 143300 | 24335960510 | 10330 | 10350 | 10350 | 10320 | 554 |
| 324 | 20240314 | 143200 | 24330230660 | 10350 | 10390 | 10390 | 10350 | 557 |
| 325 | 20240314 | 143100 | 24324459270 | 10370 | 10350 | 10380 | 10350 | 1944 |
| 326 | 20240314 | 143000 | 24304320720 | 10350 | 10350 | 10360 | 10300 | 1062 |
| 327 | 20240314 | 142900 | 24293334210 | 10350 | 10320 | 10350 | 10300 | 655 |
| 328 | 20240314 | 142800 | 24286576870 | 10320 | 10330 | 10360 | 10320 | 1439 |
| 329 | 20240314 | 142700 | 24271694620 | 10330 | 10330 | 10340 | 10310 | 1586 |
| 330 | 20240314 | 142600 | 24255303570 | 10340 | 10300 | 10340 | 10280 | 840 |
| 331 | 20240314 | 142500 | 24246649510 | 10310 | 10310 | 10320 | 10300 | 759 |
| 332 | 20240314 | 142400 | 24238821430 | 10310 | 10300 | 10340 | 10300 | 392 |
| 333 | 20240314 | 142300 | 24234774490 | 10300 | 10310 | 10320 | 10300 | 788 |
| 334 | 20240314 | 142200 | 24226649340 | 10310 | 10270 | 10320 | 10270 | 2085 |
| 335 | 20240314 | 142100 | 24205196190 | 10270 | 10310 | 10320 | 10270 | 3632 |
| 336 | 20240314 | 142000 | 24167831090 | 10300 | 10280 | 10320 | 10280 | 1719 |
| 337 | 20240314 | 141900 | 24150124710 | 10300 | 10300 | 10310 | 10300 | 491 |
| 338 | 20240314 | 141800 | 24145065650 | 10300 | 10300 | 10310 | 10280 | 423 |
| 339 | 20240314 | 141700 | 24140707860 | 10270 | 10320 | 10320 | 10270 | 11510 |
| 340 | 20240314 | 141600 | 24022204260 | 10320 | 10330 | 10330 | 10320 | 583 |
| 341 | 20240314 | 141500 | 24016182700 | 10330 | 10330 | 10340 | 10330 | 602 |
| 342 | 20240314 | 141400 | 24009958370 | 10330 | 10340 | 10340 | 10330 | 202 |
| 343 | 20240314 | 141300 | 24007870360 | 10340 | 10330 | 10340 | 10320 | 261 |
| 344 | 20240314 | 141200 | 24005174320 | 10320 | 10340 | 10360 | 10320 | 1396 |
| 345 | 20240314 | 141100 | 23990728680 | 10360 | 10320 | 10360 | 10300 | 10843 |
| 346 | 20240314 | 141000 | 23879031860 | 10320 | 10320 | 10330 | 10310 | 3954 |
| 347 | 20240314 | 140900 | 23838236340 | 10320 | 10330 | 10340 | 10310 | 3089 |
| 348 | 20240314 | 140800 | 23806355880 | 10330 | 10350 | 10350 | 10330 | 549 |
| 349 | 20240314 | 140700 | 23800677450 | 10340 | 10340 | 10360 | 10340 | 1276 |
| 350 | 20240314 | 140600 | 23787471640 | 10360 | 10360 | 10370 | 10340 | 714 |
| 351 | 20240314 | 140500 | 23780079960 | 10370 | 10370 | 10400 | 10360 | 1078 |
| 352 | 20240314 | 140400 | 23768891170 | 10410 | 10370 | 10440 | 10370 | 1038 |
| 353 | 20240314 | 140300 | 23758061010 | 10350 | 10420 | 10420 | 10350 | 1245 |
| 354 | 20240314 | 140200 | 23745142230 | 10380 | 10360 | 10390 | 10350 | 2995 |
| 355 | 20240314 | 140100 | 23714105940 | 10360 | 10410 | 10410 | 10360 | 1009 |
| 356 | 20240314 | 140000 | 23703622200 | 10400 | 10400 | 10410 | 10390 | 597 |
| 357 | 20240314 | 135900 | 23697413220 | 10390 | 10360 | 10390 | 10350 | 322 |
| 358 | 20240314 | 135800 | 23694074260 | 10370 | 10350 | 10370 | 10340 | 851 |
| 359 | 20240314 | 135700 | 23685258510 | 10360 | 10370 | 10370 | 10360 | 1947 |
| 360 | 20240314 | 135600 | 23665071010 | 10380 | 10350 | 10400 | 10330 | 1733 |
| 361 | 20240314 | 135500 | 23647103800 | 10340 | 10360 | 10360 | 10340 | 1032 |
| 362 | 20240314 | 135400 | 23636424040 | 10360 | 10390 | 10390 | 10350 | 495 |
| 363 | 20240314 | 135300 | 23631290540 | 10370 | 10370 | 10370 | 10350 | 351 |
| 364 | 20240314 | 135200 | 23627652410 | 10380 | 10380 | 10400 | 10320 | 2349 |
| 365 | 20240314 | 135100 | 23603325960 | 10380 | 10370 | 10380 | 10320 | 2650 |
| 366 | 20240314 | 135000 | 23575899070 | 10360 | 10390 | 10420 | 10360 | 1816 |
| 367 | 20240314 | 134900 | 23557029590 | 10400 | 10400 | 10400 | 10380 | 626 |
| 368 | 20240314 | 134800 | 23550520880 | 10400 | 10370 | 10430 | 10370 | 1528 |
| 369 | 20240314 | 134700 | 23534616540 | 10380 | 10360 | 10380 | 10310 | 7227 |
| 370 | 20240314 | 134600 | 23459922500 | 10360 | 10390 | 10390 | 10360 | 1037 |
| 371 | 20240314 | 134500 | 23449166260 | 10380 | 10370 | 10430 | 10370 | 857 |
| 372 | 20240314 | 134400 | 23440266100 | 10370 | 10420 | 10420 | 10370 | 2196 |
| 373 | 20240314 | 134300 | 23417439670 | 10410 | 10440 | 10440 | 10410 | 1093 |
| 374 | 20240314 | 134200 | 23406041510 | 10450 | 10460 | 10470 | 10440 | 1036 |
| 375 | 20240314 | 134100 | 23395209880 | 10460 | 10460 | 10460 | 10440 | 953 |
| 376 | 20240314 | 134000 | 23385250510 | 10480 | 10460 | 10480 | 10450 | 1638 |
| 377 | 20240314 | 133900 | 23368104710 | 10460 | 10450 | 10480 | 10440 | 2330 |
| 378 | 20240314 | 133800 | 23343736210 | 10450 | 10410 | 10460 | 10410 | 1715 |
| 379 | 20240314 | 133700 | 23325857650 | 10410 | 10370 | 10420 | 10360 | 2039 |
| 380 | 20240314 | 133600 | 23304643870 | 10380 | 10390 | 10390 | 10360 | 2411 |
| 381 | 20240314 | 133500 | 23279632140 | 10390 | 10400 | 10420 | 10380 | 2114 |
| 382 | 20240314 | 133400 | 23257652670 | 10400 | 10370 | 10400 | 10370 | 1216 |
| 383 | 20240314 | 133300 | 23245024660 | 10370 | 10320 | 10370 | 10300 | 5741 |
| 384 | 20240314 | 133200 | 23185781310 | 10320 | 10380 | 10380 | 10320 | 5770 |
| 385 | 20240314 | 133100 | 23126040420 | 10380 | 10420 | 10420 | 10380 | 13478 |
| 386 | 20240314 | 133000 | 22985886680 | 10410 | 10430 | 10430 | 10410 | 3069 |
| 387 | 20240314 | 132900 | 22953917770 | 10430 | 10490 | 10490 | 10420 | 9371 |
| 388 | 20240314 | 132800 | 22855900240 | 10500 | 10500 | 10500 | 10490 | 2077 |
| 389 | 20240314 | 132700 | 22834102160 | 10500 | 10500 | 10520 | 10500 | 1720 |
| 390 | 20240314 | 132600 | 22816025760 | 10500 | 10520 | 10520 | 10500 | 1336 |
| 391 | 20240314 | 132500 | 22801978360 | 10520 | 10530 | 10540 | 10520 | 1649 |
| 392 | 20240314 | 132400 | 22784613290 | 10530 | 10560 | 10580 | 10530 | 4549 |
| 393 | 20240314 | 132300 | 22736553500 | 10560 | 10550 | 10580 | 10550 | 1377 |
| 394 | 20240314 | 132200 | 22722007290 | 10560 | 10540 | 10580 | 10540 | 449 |
| 395 | 20240314 | 132100 | 22717265390 | 10550 | 10540 | 10550 | 10530 | 699 |
| 396 | 20240314 | 132000 | 22709898990 | 10540 | 10570 | 10570 | 10540 | 943 |
| 397 | 20240314 | 131900 | 22699954250 | 10570 | 10560 | 10580 | 10550 | 632 |
| 398 | 20240314 | 131800 | 22693270110 | 10570 | 10570 | 10580 | 10540 | 1641 |
| 399 | 20240314 | 131700 | 22675935860 | 10570 | 10540 | 10580 | 10540 | 910 |
| 400 | 20240314 | 131600 | 22666323400 | 10540 | 10520 | 10580 | 10520 | 2328 |
| 401 | 20240314 | 131500 | 22641773680 | 10530 | 10540 | 10540 | 10530 | 259 |
| 402 | 20240314 | 131400 | 22639045610 | 10530 | 10500 | 10530 | 10490 | 706 |
| 403 | 20240314 | 131300 | 22631623920 | 10500 | 10520 | 10530 | 10490 | 1059 |
| 404 | 20240314 | 131200 | 22620499520 | 10520 | 10500 | 10540 | 10490 | 785 |
| 405 | 20240314 | 131100 | 22612247570 | 10480 | 10540 | 10550 | 10480 | 3106 |
| 406 | 20240314 | 131000 | 22579591560 | 10540 | 10560 | 10580 | 10540 | 831 |
| 407 | 20240314 | 130900 | 22570815180 | 10560 | 10530 | 10560 | 10530 | 1228 |
| 408 | 20240314 | 130800 | 22557871600 | 10530 | 10560 | 10580 | 10530 | 3561 |
| 409 | 20240314 | 130700 | 22520257740 | 10560 | 10560 | 10580 | 10560 | 2396 |
| 410 | 20240314 | 130600 | 22494930860 | 10580 | 10530 | 10580 | 10530 | 3949 |
| 411 | 20240314 | 130500 | 22453221300 | 10530 | 10520 | 10550 | 10510 | 1667 |
| 412 | 20240314 | 130400 | 22435674310 | 10520 | 10520 | 10530 | 10480 | 3050 |
| 413 | 20240314 | 130300 | 22403673060 | 10500 | 10510 | 10530 | 10500 | 823 |
| 414 | 20240314 | 130200 | 22395014650 | 10510 | 10500 | 10510 | 10490 | 1071 |
| 415 | 20240314 | 130100 | 22383768550 | 10490 | 10510 | 10520 | 10480 | 1796 |
| 416 | 20240314 | 130000 | 22364917220 | 10540 | 10510 | 10570 | 10500 | 1259 |
| 417 | 20240314 | 125900 | 22351634730 | 10500 | 10500 | 10520 | 10500 | 1875 |
| 418 | 20240314 | 125800 | 22331940890 | 10500 | 10550 | 10560 | 10500 | 3585 |
| 419 | 20240314 | 125700 | 22294178670 | 10560 | 10540 | 10570 | 10540 | 1726 |
| 420 | 20240314 | 125600 | 22275972780 | 10550 | 10550 | 10560 | 10540 | 1582 |
| 421 | 20240314 | 125500 | 22259286000 | 10560 | 10580 | 10580 | 10550 | 638 |
| 422 | 20240314 | 125400 | 22252540070 | 10580 | 10550 | 10580 | 10550 | 1254 |
| 423 | 20240314 | 125300 | 22239299000 | 10560 | 10570 | 10580 | 10550 | 1012 |
| 424 | 20240314 | 125200 | 22228607270 | 10560 | 10550 | 10600 | 10550 | 1259 |
| 425 | 20240314 | 125100 | 22215283530 | 10550 | 10580 | 10580 | 10550 | 1281 |
| 426 | 20240314 | 125000 | 22201764080 | 10600 | 10540 | 10600 | 10500 | 3336 |
| 427 | 20240314 | 124900 | 22166517340 | 10540 | 10520 | 10540 | 10510 | 1327 |
| 428 | 20240314 | 124800 | 22152553270 | 10540 | 10540 | 10550 | 10540 | 1139 |
| 429 | 20240314 | 124700 | 22140545950 | 10550 | 10530 | 10560 | 10520 | 989 |
| 430 | 20240314 | 124600 | 22130126210 | 10530 | 10560 | 10590 | 10530 | 5437 |
| 431 | 20240314 | 124500 | 22072720080 | 10560 | 10560 | 10560 | 10550 | 759 |
| 432 | 20240314 | 124400 | 22064707830 | 10550 | 10510 | 10560 | 10500 | 6377 |
| 433 | 20240314 | 124300 | 21997567240 | 10500 | 10500 | 10510 | 10500 | 268 |
| 434 | 20240314 | 124200 | 21994751990 | 10500 | 10470 | 10520 | 10470 | 5404 |
| 435 | 20240314 | 124100 | 21938015850 | 10480 | 10480 | 10480 | 10480 | 65 |
| 436 | 20240314 | 124000 | 21937334650 | 10470 | 10470 | 10480 | 10470 | 170 |
| 437 | 20240314 | 123900 | 21935553350 | 10470 | 10470 | 10480 | 10420 | 2372 |
| 438 | 20240314 | 123800 | 21910743730 | 10460 | 10470 | 10490 | 10460 | 3930 |
| 439 | 20240314 | 123700 | 21869595850 | 10460 | 10420 | 10460 | 10410 | 1115 |
| 440 | 20240314 | 123600 | 21857956780 | 10460 | 10420 | 10460 | 10410 | 3031 |
| 441 | 20240314 | 123500 | 21826344590 | 10430 | 10430 | 10440 | 10420 | 496 |
| 442 | 20240314 | 123400 | 21821170350 | 10440 | 10430 | 10450 | 10430 | 909 |
| 443 | 20240314 | 123300 | 21811681710 | 10440 | 10460 | 10470 | 10430 | 446 |
| 444 | 20240314 | 123200 | 21807022430 | 10480 | 10470 | 10480 | 10430 | 2262 |
| 445 | 20240314 | 123100 | 21783366270 | 10460 | 10470 | 10470 | 10460 | 1237 |
| 446 | 20240314 | 123000 | 21770421010 | 10470 | 10480 | 10480 | 10470 | 681 |
| 447 | 20240314 | 122900 | 21763287920 | 10480 | 10490 | 10500 | 10480 | 696 |
| 448 | 20240314 | 122800 | 21755985920 | 10500 | 10460 | 10500 | 10460 | 1237 |
| 449 | 20240314 | 122700 | 21743011500 | 10460 | 10490 | 10500 | 10460 | 2015 |
| 450 | 20240314 | 122600 | 21721898390 | 10480 | 10490 | 10500 | 10480 | 541 |
| 451 | 20240314 | 122500 | 21716223910 | 10490 | 10510 | 10520 | 10490 | 243 |
| 452 | 20240314 | 122400 | 21713670990 | 10490 | 10500 | 10500 | 10490 | 1141 |
| 453 | 20240314 | 122300 | 21701691030 | 10490 | 10490 | 10500 | 10480 | 2250 |
| 454 | 20240314 | 122200 | 21678074720 | 10480 | 10420 | 10490 | 10420 | 1594 |
| 455 | 20240314 | 122100 | 21661383930 | 10440 | 10480 | 10490 | 10420 | 5234 |
| 456 | 20240314 | 122000 | 21606743850 | 10480 | 10460 | 10500 | 10450 | 3832 |
| 457 | 20240314 | 121900 | 21566638090 | 10460 | 10460 | 10480 | 10450 | 2237 |
| 458 | 20240314 | 121800 | 21543231120 | 10460 | 10490 | 10490 | 10450 | 304 |
| 459 | 20240314 | 121700 | 21540048590 | 10490 | 10480 | 10500 | 10450 | 2369 |
| 460 | 20240314 | 121600 | 21515230920 | 10490 | 10510 | 10520 | 10480 | 1092 |
| 461 | 20240314 | 121500 | 21503772570 | 10510 | 10510 | 10520 | 10490 | 1051 |
| 462 | 20240314 | 121400 | 21492735030 | 10530 | 10480 | 10540 | 10480 | 4078 |
| 463 | 20240314 | 121300 | 21449925080 | 10490 | 10490 | 10490 | 10470 | 237 |
| 464 | 20240314 | 121200 | 21447440990 | 10500 | 10490 | 10500 | 10470 | 2249 |
| 465 | 20240314 | 121100 | 21423844110 | 10470 | 10470 | 10490 | 10460 | 3046 |
| 466 | 20240314 | 121000 | 21391976990 | 10470 | 10460 | 10470 | 10460 | 1315 |
| 467 | 20240314 | 120900 | 21378219200 | 10450 | 10430 | 10460 | 10430 | 1518 |
| 468 | 20240314 | 120800 | 21362369800 | 10420 | 10400 | 10450 | 10400 | 809 |
| 469 | 20240314 | 120700 | 21353937530 | 10420 | 10430 | 10430 | 10400 | 4145 |
| 470 | 20240314 | 120600 | 21310763350 | 10430 | 10450 | 10460 | 10420 | 5900 |
| 471 | 20240314 | 120500 | 21249225380 | 10450 | 10480 | 10480 | 10450 | 2256 |
| 472 | 20240314 | 120400 | 21225633050 | 10480 | 10480 | 10490 | 10460 | 2045 |
| 473 | 20240314 | 120300 | 21204205640 | 10480 | 10480 | 10500 | 10460 | 2750 |
| 474 | 20240314 | 120200 | 21175404950 | 10480 | 10470 | 10510 | 10460 | 1810 |
| 475 | 20240314 | 120100 | 21156426950 | 10470 | 10530 | 10530 | 10470 | 5195 |
| 476 | 20240314 | 120000 | 21101948460 | 10530 | 10560 | 10560 | 10500 | 412 |
| 477 | 20240314 | 115900 | 21097616480 | 10570 | 10530 | 10570 | 10490 | 1664 |
| 478 | 20240314 | 115800 | 21080101660 | 10520 | 10510 | 10520 | 10490 | 3631 |
| 479 | 20240314 | 115700 | 21041958520 | 10510 | 10520 | 10570 | 10510 | 2482 |
| 480 | 20240314 | 115600 | 21015841690 | 10520 | 10550 | 10650 | 10520 | 3826 |
| 481 | 20240314 | 115500 | 20975432990 | 10540 | 10570 | 10580 | 10520 | 4988 |
| 482 | 20240314 | 115400 | 20922771340 | 10600 | 10630 | 10630 | 10570 | 5207 |
| 483 | 20240314 | 115300 | 20867546680 | 10630 | 10630 | 10650 | 10630 | 1570 |
| 484 | 20240314 | 115200 | 20850853600 | 10630 | 10630 | 10670 | 10630 | 5032 |
| 485 | 20240314 | 115100 | 20797338350 | 10630 | 10660 | 10660 | 10620 | 1824 |
| 486 | 20240314 | 115000 | 20777948500 | 10640 | 10670 | 10690 | 10620 | 402 |
| 487 | 20240314 | 114900 | 20773665730 | 10630 | 10690 | 10700 | 10590 | 3625 |
| 488 | 20240314 | 114800 | 20735042560 | 10700 | 10570 | 10700 | 10570 | 8588 |
| 489 | 20240314 | 114700 | 20643992830 | 10580 | 10600 | 10630 | 10580 | 10513 |
| 490 | 20240314 | 114600 | 20532582250 | 10600 | 10680 | 10680 | 10600 | 9706 |
| 491 | 20240314 | 114500 | 20429181750 | 10680 | 10670 | 10700 | 10660 | 4971 |
| 492 | 20240314 | 114400 | 20376096240 | 10670 | 10640 | 10690 | 10640 | 3165 |
| 493 | 20240314 | 114300 | 20342366160 | 10630 | 10630 | 10660 | 10630 | 4838 |
| 494 | 20240314 | 114200 | 20290913400 | 10630 | 10680 | 10680 | 10630 | 3063 |
| 495 | 20240314 | 114100 | 20258296040 | 10640 | 10660 | 10690 | 10630 | 2486 |
| 496 | 20240314 | 114000 | 20231840120 | 10660 | 10640 | 10700 | 10630 | 3799 |
| 497 | 20240314 | 113900 | 20191333010 | 10640 | 10660 | 10690 | 10640 | 4640 |
| 498 | 20240314 | 113800 | 20141823830 | 10650 | 10630 | 10710 | 10630 | 3911 |
| 499 | 20240314 | 113700 | 20100126800 | 10630 | 10760 | 10790 | 10630 | 9472 |
| 500 | 20240314 | 113600 | 19998602440 | 10800 | 10780 | 10840 | 10750 | 3562 |
| 501 | 20240314 | 113500 | 19960172110 | 10780 | 10810 | 10810 | 10750 | 11641 |
| 502 | 20240314 | 113400 | 19834744220 | 10850 | 10860 | 10890 | 10800 | 4023 |
| 503 | 20240314 | 113300 | 19791146060 | 10860 | 10860 | 10910 | 10850 | 1570 |
| 504 | 20240314 | 113200 | 19774092010 | 10930 | 10810 | 10930 | 10800 | 3633 |
| 505 | 20240314 | 113100 | 19734655650 | 10810 | 10900 | 10900 | 10800 | 8475 |
| 506 | 20240314 | 113000 | 19642761360 | 10900 | 10920 | 10930 | 10870 | 6804 |
| 507 | 20240314 | 112900 | 19568541320 | 10910 | 10920 | 10920 | 10890 | 5273 |
| 508 | 20240314 | 112800 | 19511021650 | 10900 | 10900 | 10920 | 10900 | 3729 |
| 509 | 20240314 | 112700 | 19470357340 | 10900 | 10930 | 10940 | 10900 | 8606 |
| 510 | 20240314 | 112600 | 19376367570 | 10940 | 10930 | 10940 | 10910 | 9456 |
| 511 | 20240314 | 112500 | 19273021840 | 10930 | 10920 | 10940 | 10920 | 6124 |
| 512 | 20240314 | 112400 | 19206090480 | 10930 | 10910 | 10930 | 10900 | 6685 |
| 513 | 20240314 | 112300 | 19133159660 | 10900 | 10880 | 10910 | 10880 | 6658 |
| 514 | 20240314 | 112200 | 19060630490 | 10880 | 10880 | 10890 | 10860 | 6400 |
| 515 | 20240314 | 112100 | 18990983220 | 10890 | 10880 | 10900 | 10870 | 7160 |
| 516 | 20240314 | 112000 | 18913039560 | 10880 | 10910 | 10910 | 10860 | 9044 |
| 517 | 20240314 | 111900 | 18814563340 | 10910 | 10920 | 10920 | 10890 | 11229 |
| 518 | 20240314 | 111800 | 18692103150 | 10910 | 10910 | 10920 | 10900 | 8928 |
| 519 | 20240314 | 111700 | 18594687180 | 10910 | 10930 | 10940 | 10910 | 13581 |
| 520 | 20240314 | 111600 | 18446314910 | 10930 | 10900 | 10940 | 10890 | 21310 |
| 521 | 20240314 | 111500 | 18213684660 | 10890 | 10890 | 10900 | 10880 | 14580 |
| 522 | 20240314 | 111400 | 18054846600 | 10880 | 10880 | 10890 | 10820 | 6056 |
| 523 | 20240314 | 111300 | 17989171740 | 10870 | 10840 | 10900 | 10830 | 29495 |
| 524 | 20240314 | 111200 | 17668257550 | 10840 | 10820 | 10850 | 10820 | 6989 |
| 525 | 20240314 | 111100 | 17592537000 | 10820 | 10840 | 10850 | 10800 | 10559 |
| 526 | 20240314 | 111000 | 17478148820 | 10830 | 10790 | 10850 | 10790 | 5084 |
| 527 | 20240314 | 110900 | 17423111030 | 10790 | 10820 | 10840 | 10780 | 9581 |
| 528 | 20240314 | 110800 | 17319491090 | 10820 | 10820 | 10830 | 10790 | 10564 |
| 529 | 20240314 | 110700 | 17205276470 | 10830 | 10790 | 10830 | 10780 | 6841 |
| 530 | 20240314 | 110600 | 17131362920 | 10770 | 10700 | 10790 | 10650 | 6667 |
| 531 | 20240314 | 110500 | 17059633710 | 10650 | 10740 | 10740 | 10630 | 9867 |
| 532 | 20240314 | 110400 | 16954112310 | 10750 | 10730 | 10770 | 10720 | 8094 |
| 533 | 20240314 | 110300 | 16867128640 | 10720 | 10750 | 10760 | 10720 | 6299 |
| 534 | 20240314 | 110200 | 16799502140 | 10750 | 10730 | 10750 | 10710 | 5621 |
| 535 | 20240314 | 110100 | 16739191910 | 10730 | 10820 | 10820 | 10720 | 15077 |
| 536 | 20240314 | 110000 | 16576658790 | 10810 | 10770 | 10830 | 10770 | 9843 |
| 537 | 20240314 | 105900 | 16470245440 | 10760 | 10770 | 10770 | 10750 | 7237 |
| 538 | 20240314 | 105800 | 16392412620 | 10760 | 10830 | 10840 | 10750 | 14141 |
| 539 | 20240314 | 105700 | 16239875400 | 10840 | 10720 | 10850 | 10700 | 58380 |
| 540 | 20240314 | 105600 | 15609415740 | 10720 | 10700 | 10730 | 10690 | 6984 |
| 541 | 20240314 | 105500 | 15534667600 | 10690 | 10700 | 10710 | 10690 | 7405 |
| 542 | 20240314 | 105400 | 15455435240 | 10700 | 10690 | 10700 | 10680 | 1528 |
| 543 | 20240314 | 105300 | 15439094580 | 10610 | 10640 | 10700 | 10610 | 31189 |
| 544 | 20240314 | 105200 | 15105748410 | 10610 | 10610 | 10660 | 10610 | 1495 |
| 545 | 20240314 | 105100 | 15089875730 | 10600 | 10600 | 10680 | 10600 | 2476 |
| 546 | 20240314 | 105000 | 15063494350 | 10600 | 10650 | 10660 | 10600 | 2048 |
| 547 | 20240314 | 104900 | 15041734020 | 10660 | 10630 | 10680 | 10620 | 2437 |
| 548 | 20240314 | 104800 | 15015764640 | 10580 | 10580 | 10680 | 10580 | 3108 |
| 549 | 20240314 | 104700 | 14982748180 | 10580 | 10580 | 10600 | 10580 | 1606 |
| 550 | 20240314 | 104600 | 14965741170 | 10580 | 10610 | 10610 | 10580 | 983 |
| 551 | 20240314 | 104500 | 14955328500 | 10600 | 10610 | 10670 | 10590 | 2272 |
| 552 | 20240314 | 104400 | 14931157740 | 10610 | 10600 | 10640 | 10590 | 4429 |
| 553 | 20240314 | 104300 | 14884204980 | 10600 | 10650 | 10650 | 10590 | 4180 |
| 554 | 20240314 | 104200 | 14839782380 | 10640 | 10630 | 10680 | 10620 | 3582 |
| 555 | 20240314 | 104100 | 14801657340 | 10640 | 10640 | 10670 | 10630 | 1271 |
| 556 | 20240314 | 104000 | 14788124690 | 10670 | 10620 | 10690 | 10620 | 2874 |
| 557 | 20240314 | 103900 | 14757463710 | 10620 | 10640 | 10670 | 10610 | 3679 |
| 558 | 20240314 | 103800 | 14718282630 | 10620 | 10620 | 10630 | 10570 | 2928 |
| 559 | 20240314 | 103700 | 14687220150 | 10570 | 10580 | 10600 | 10550 | 2606 |
| 560 | 20240314 | 103600 | 14659681920 | 10630 | 10550 | 10660 | 10550 | 4746 |
| 561 | 20240314 | 103500 | 14609364260 | 10550 | 10550 | 10600 | 10550 | 591 |
| 562 | 20240314 | 103400 | 14603121860 | 10550 | 10580 | 10590 | 10550 | 1373 |
| 563 | 20240314 | 103300 | 14588614530 | 10570 | 10570 | 10640 | 10570 | 3107 |
| 564 | 20240314 | 103200 | 14555696260 | 10580 | 10580 | 10630 | 10570 | 548 |
| 565 | 20240314 | 103100 | 14549898500 | 10640 | 10560 | 10660 | 10540 | 5143 |
| 566 | 20240314 | 103000 | 14495330730 | 10560 | 10600 | 10690 | 10560 | 3255 |
| 567 | 20240314 | 102900 | 14460757110 | 10600 | 10640 | 10670 | 10600 | 3497 |
| 568 | 20240314 | 102800 | 14423635700 | 10640 | 10610 | 10680 | 10600 | 1352 |
| 569 | 20240314 | 102700 | 14409233770 | 10600 | 10570 | 10750 | 10540 | 10634 |
| 570 | 20240314 | 102600 | 14296503500 | 10570 | 10740 | 10740 | 10560 | 18158 |
| 571 | 20240314 | 102500 | 14103188420 | 10690 | 10740 | 10770 | 10670 | 14379 |
| 572 | 20240314 | 102400 | 13948973160 | 10740 | 10680 | 10770 | 10670 | 7667 |
| 573 | 20240314 | 102300 | 13866611380 | 10660 | 10760 | 10770 | 10660 | 13377 |
| 574 | 20240314 | 102200 | 13723145390 | 10760 | 10650 | 10760 | 10640 | 30723 |
| 575 | 20240314 | 102100 | 13394282100 | 10640 | 10650 | 10660 | 10630 | 6295 |
| 576 | 20240314 | 102000 | 13327251800 | 10660 | 10670 | 10670 | 10630 | 2026 |
| 577 | 20240314 | 101900 | 13305682550 | 10670 | 10610 | 10690 | 10600 | 21078 |
| 578 | 20240314 | 101800 | 13081088390 | 10620 | 10580 | 10620 | 10580 | 3608 |
| 579 | 20240314 | 101700 | 13042818360 | 10580 | 10580 | 10600 | 10560 | 1465 |
| 580 | 20240314 | 101600 | 13027314360 | 10600 | 10630 | 10640 | 10580 | 2351 |
| 581 | 20240314 | 101500 | 13002330470 | 10630 | 10620 | 10650 | 10590 | 7893 |
| 582 | 20240314 | 101400 | 12918360130 | 10620 | 10560 | 10640 | 10560 | 12736 |
| 583 | 20240314 | 101300 | 12783322420 | 10570 | 10550 | 10600 | 10530 | 4247 |
| 584 | 20240314 | 101200 | 12738367950 | 10550 | 10520 | 10580 | 10520 | 2410 |
| 585 | 20240314 | 101100 | 12712919680 | 10530 | 10490 | 10550 | 10480 | 3765 |
| 586 | 20240314 | 101000 | 12673379030 | 10480 | 10510 | 10520 | 10470 | 6472 |
| 587 | 20240314 | 100900 | 12605424280 | 10540 | 10430 | 10580 | 10430 | 4763 |
| 588 | 20240314 | 100800 | 12555422400 | 10450 | 10470 | 10470 | 10420 | 10681 |
| 589 | 20240314 | 100700 | 12443831480 | 10470 | 10550 | 10550 | 10470 | 5908 |
| 590 | 20240314 | 100600 | 12381846860 | 10580 | 10500 | 10620 | 10490 | 6544 |
| 591 | 20240314 | 100500 | 12312934240 | 10500 | 10560 | 10570 | 10500 | 13071 |
| 592 | 20240314 | 100400 | 12175487310 | 10570 | 10600 | 10620 | 10560 | 9883 |
| 593 | 20240314 | 100300 | 12070849870 | 10610 | 10610 | 10640 | 10600 | 6236 |
| 594 | 20240314 | 100200 | 12004645740 | 10610 | 10620 | 10630 | 10580 | 11881 |
| 595 | 20240314 | 100100 | 11878644280 | 10620 | 10640 | 10660 | 10620 | 4672 |
| 596 | 20240314 | 100000 | 11828955480 | 10640 | 10670 | 10680 | 10640 | 14438 |
| 597 | 20240314 | 095900 | 11674991820 | 10660 | 10610 | 10670 | 10590 | 11909 |
| 598 | 20240314 | 095800 | 11548242570 | 10620 | 10560 | 10620 | 10550 | 18850 |
| 599 | 20240314 | 095700 | 11348486760 | 10560 | 10560 | 10590 | 10540 | 2974 |
| 600 | 20240314 | 095600 | 11317067720 | 10570 | 10580 | 10590 | 10560 | 3034 |
| 601 | 20240314 | 095500 | 11284980650 | 10580 | 10560 | 10600 | 10550 | 8017 |
| 602 | 20240314 | 095400 | 11200090550 | 10570 | 10550 | 10580 | 10530 | 9239 |
| 603 | 20240314 | 095300 | 11102554910 | 10550 | 10550 | 10560 | 10530 | 1997 |
| 604 | 20240314 | 095200 | 11081486200 | 10550 | 10500 | 10560 | 10500 | 4002 |
| 605 | 20240314 | 095100 | 11039327540 | 10490 | 10510 | 10520 | 10480 | 7139 |
| 606 | 20240314 | 095000 | 10964360520 | 10500 | 10560 | 10580 | 10500 | 5684 |
| 607 | 20240314 | 094900 | 10904463480 | 10560 | 10570 | 10590 | 10540 | 5100 |
| 608 | 20240314 | 094800 | 10850527080 | 10570 | 10510 | 10600 | 10510 | 5023 |
| 609 | 20240314 | 094700 | 10797395500 | 10550 | 10550 | 10560 | 10510 | 3189 |
| 610 | 20240314 | 094600 | 10763765100 | 10550 | 10480 | 10560 | 10460 | 15911 |
| 611 | 20240314 | 094500 | 10596117210 | 10470 | 10460 | 10520 | 10420 | 14303 |
| 612 | 20240314 | 094400 | 10446036210 | 10460 | 10430 | 10470 | 10420 | 4479 |
| 613 | 20240314 | 094300 | 10399282820 | 10430 | 10410 | 10440 | 10400 | 6569 |
| 614 | 20240314 | 094200 | 10330845130 | 10400 | 10490 | 10510 | 10400 | 11747 |
| 615 | 20240314 | 094100 | 10208051050 | 10490 | 10480 | 10540 | 10480 | 5794 |
| 616 | 20240314 | 094000 | 10147171210 | 10480 | 10500 | 10510 | 10480 | 9241 |
| 617 | 20240314 | 093900 | 10050142850 | 10500 | 10530 | 10540 | 10500 | 5207 |
| 618 | 20240314 | 093800 | 9995420300 | 10540 | 10500 | 10560 | 10500 | 5825 |
| 619 | 20240314 | 093700 | 9934029990 | 10500 | 10450 | 10510 | 10410 | 4771 |
| 620 | 20240314 | 093600 | 9884083840 | 10450 | 10460 | 10490 | 10410 | 12408 |
| 621 | 20240314 | 093500 | 9754499560 | 10470 | 10470 | 10490 | 10400 | 41083 |
| 622 | 20240314 | 093400 | 9326264080 | 10470 | 10540 | 10560 | 10460 | 10901 |
| 623 | 20240314 | 093300 | 9211731980 | 10530 | 10450 | 10550 | 10440 | 8061 |
| 624 | 20240314 | 093200 | 9127055030 | 10440 | 10570 | 10570 | 10440 | 7343 |
| 625 | 20240314 | 093100 | 9050026620 | 10530 | 10470 | 10570 | 10450 | 16746 |
| 626 | 20240314 | 093000 | 8874679450 | 10460 | 10450 | 10550 | 10450 | 8525 |
| 627 | 20240314 | 092900 | 8785236240 | 10450 | 10570 | 10580 | 10450 | 12496 |
| 628 | 20240314 | 092800 | 8654119130 | 10570 | 10570 | 10600 | 10550 | 12498 |
| 629 | 20240314 | 092700 | 8521815100 | 10580 | 10540 | 10580 | 10500 | 8936 |
| 630 | 20240314 | 092600 | 8427477820 | 10530 | 10490 | 10560 | 10460 | 22052 |
| 631 | 20240314 | 092500 | 8195913890 | 10490 | 10510 | 10600 | 10460 | 15386 |
| 632 | 20240314 | 092400 | 8033978410 | 10540 | 10470 | 10540 | 10450 | 8678 |
| 633 | 20240314 | 092300 | 7942959960 | 10490 | 10560 | 10620 | 10470 | 22116 |
| 634 | 20240314 | 092200 | 7709958510 | 10560 | 10630 | 10700 | 10500 | 54143 |
| 635 | 20240314 | 092100 | 7133664250 | 10620 | 10440 | 10690 | 10430 | 60146 |
| 636 | 20240314 | 092000 | 6496646820 | 10440 | 10460 | 10470 | 10400 | 11235 |
| 637 | 20240314 | 091900 | 6379245920 | 10470 | 10560 | 10580 | 10470 | 29407 |
| 638 | 20240314 | 091800 | 6069638300 | 10550 | 10400 | 10570 | 10390 | 78547 |
| 639 | 20240314 | 091700 | 5246343490 | 10390 | 10420 | 10460 | 10360 | 32224 |
| 640 | 20240314 | 091600 | 4910502550 | 10410 | 10350 | 10420 | 10330 | 44837 |
| 641 | 20240314 | 091500 | 4444459830 | 10360 | 10360 | 10400 | 10300 | 20155 |
| 642 | 20240314 | 091400 | 4235395970 | 10380 | 10290 | 10400 | 10220 | 62805 |
| 643 | 20240314 | 091300 | 3585079560 | 10300 | 10310 | 10340 | 10260 | 21476 |
| 644 | 20240314 | 091200 | 3363608380 | 10320 | 10240 | 10320 | 10200 | 23917 |
| 645 | 20240314 | 091100 | 3117445800 | 10230 | 10260 | 10260 | 10200 | 10537 |
| 646 | 20240314 | 091000 | 3009690770 | 10250 | 10270 | 10290 | 10220 | 9040 |
| 647 | 20240314 | 090900 | 2917004900 | 10260 | 10240 | 10300 | 10240 | 14251 |
| 648 | 20240314 | 090800 | 2770389690 | 10260 | 10180 | 10260 | 10120 | 15608 |
| 649 | 20240314 | 090700 | 2611380380 | 10170 | 10230 | 10240 | 10150 | 8804 |
| 650 | 20240314 | 090600 | 2521759880 | 10240 | 10300 | 10320 | 10200 | 27704 |
| 651 | 20240314 | 090500 | 2236832240 | 10270 | 10180 | 10300 | 10180 | 29145 |
| 652 | 20240314 | 090400 | 1938272720 | 10230 | 10240 | 10280 | 10140 | 22300 |
| 653 | 20240314 | 090300 | 1710575840 | 10230 | 10090 | 10300 | 10090 | 23611 |
| 654 | 20240314 | 090200 | 1468886940 | 10040 | 10010 | 10120 | 10000 | 16604 |
| 655 | 20240314 | 090100 | 1302305090 | 10050 | 10150 | 10250 | 10000 | 30774 |
| 656 | 20240314 | 090000 | 992385200 | 10150 | 10180 | 10330 | 10090 | 96644 |