34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 194100 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 14927 |
| 3 | 20240315 | 194000 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20240315 | 193900 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20240315 | 193800 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20240315 | 193700 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20240315 | 193600 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20240315 | 193500 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20240315 | 193400 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20240315 | 193300 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20240315 | 193200 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20240315 | 193100 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20240315 | 193000 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20240315 | 192900 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20240315 | 192800 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20240315 | 192700 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20240315 | 192600 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20240315 | 192500 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20240315 | 192400 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20240315 | 192300 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20240315 | 192200 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20240315 | 192100 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20240315 | 192000 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20240315 | 191900 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20240315 | 191800 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20240315 | 191700 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20240315 | 191600 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20240315 | 191500 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20240315 | 191400 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20240315 | 191300 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20240315 | 191200 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20240315 | 191100 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 14927 |
| 33 | 20240315 | 191000 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20240315 | 190900 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20240315 | 190800 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20240315 | 190700 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20240315 | 190600 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20240315 | 190500 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20240315 | 190400 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20240315 | 190300 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20240315 | 190200 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20240315 | 190100 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20240315 | 190000 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20240315 | 185900 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20240315 | 185800 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20240315 | 185700 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20240315 | 185600 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20240315 | 185500 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20240315 | 185400 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20240315 | 185300 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20240315 | 185200 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20240315 | 185100 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20240315 | 185000 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20240315 | 184900 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20240315 | 184800 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20240315 | 184700 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20240315 | 184600 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20240315 | 184500 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20240315 | 184400 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20240315 | 184300 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20240315 | 184200 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20240315 | 184100 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 14927 |
| 63 | 20240315 | 184000 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20240315 | 183900 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20240315 | 183800 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20240315 | 183700 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20240315 | 183600 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20240315 | 183500 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20240315 | 183400 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20240315 | 183300 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20240315 | 183200 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20240315 | 183100 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20240315 | 183000 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20240315 | 182900 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20240315 | 182800 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20240315 | 182700 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20240315 | 182600 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20240315 | 182500 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20240315 | 182400 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20240315 | 182300 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20240315 | 182200 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20240315 | 182100 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20240315 | 182000 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20240315 | 181900 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20240315 | 181800 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20240315 | 181700 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20240315 | 181600 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20240315 | 181500 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20240315 | 181400 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20240315 | 181300 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20240315 | 181200 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20240315 | 181100 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 14927 |
| 93 | 20240315 | 181000 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20240315 | 180900 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20240315 | 180800 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20240315 | 180700 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20240315 | 180600 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20240315 | 180500 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20240315 | 180400 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20240315 | 180300 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20240315 | 180200 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20240315 | 180100 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20240315 | 180000 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20240315 | 175900 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20240315 | 175800 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20240315 | 175700 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20240315 | 175600 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20240315 | 175500 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20240315 | 175400 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20240315 | 175300 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20240315 | 175200 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20240315 | 175100 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20240315 | 175000 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20240315 | 174900 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20240315 | 174800 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20240315 | 174700 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20240315 | 174600 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20240315 | 174500 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20240315 | 174400 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20240315 | 174300 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20240315 | 174200 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20240315 | 174100 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 14927 |
| 123 | 20240315 | 174000 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20240315 | 173900 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20240315 | 173800 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20240315 | 173700 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20240315 | 173600 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20240315 | 173500 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20240315 | 173400 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20240315 | 173300 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20240315 | 173200 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20240315 | 173100 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20240315 | 173000 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20240315 | 172900 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20240315 | 172800 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20240315 | 172700 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20240315 | 172600 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20240315 | 172500 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20240315 | 172400 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20240315 | 172300 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20240315 | 172200 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20240315 | 172100 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20240315 | 172000 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20240315 | 171900 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20240315 | 171800 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20240315 | 171700 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20240315 | 171600 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20240315 | 171500 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20240315 | 171400 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20240315 | 171300 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20240315 | 171200 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20240315 | 171100 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 14927 |
| 153 | 20240315 | 171000 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20240315 | 170900 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20240315 | 170800 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20240315 | 170700 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20240315 | 170600 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20240315 | 170500 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20240315 | 170400 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20240315 | 170300 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20240315 | 170200 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20240315 | 170100 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20240315 | 170000 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20240315 | 165900 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20240315 | 165800 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20240315 | 165700 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20240315 | 165600 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20240315 | 165500 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20240315 | 165400 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20240315 | 165300 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20240315 | 165200 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20240315 | 165100 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20240315 | 165000 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20240315 | 164900 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20240315 | 164800 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20240315 | 164700 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20240315 | 164600 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20240315 | 164500 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20240315 | 164400 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20240315 | 164300 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20240315 | 164200 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20240315 | 164100 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 14927 |
| 183 | 20240315 | 164000 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20240315 | 163900 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20240315 | 163800 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20240315 | 163700 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20240315 | 163600 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20240315 | 163500 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20240315 | 163400 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20240315 | 163300 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20240315 | 163200 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20240315 | 163100 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20240315 | 163000 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20240315 | 162900 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20240315 | 162800 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20240315 | 162700 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20240315 | 162600 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20240315 | 162500 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20240315 | 162400 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20240315 | 162300 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20240315 | 162200 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20240315 | 162100 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20240315 | 162000 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20240315 | 161900 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20240315 | 161800 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20240315 | 161700 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20240315 | 161600 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20240315 | 161500 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20240315 | 161400 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 210 | 20240315 | 161300 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 211 | 20240315 | 161200 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 212 | 20240315 | 161100 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 14927 |
| 213 | 20240315 | 161000 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 214 | 20240315 | 160900 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 215 | 20240315 | 160800 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 216 | 20240315 | 160700 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 217 | 20240315 | 160600 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 218 | 20240315 | 160500 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 219 | 20240315 | 160400 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 220 | 20240315 | 160300 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20240315 | 160200 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20240315 | 160100 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20240315 | 160000 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 224 | 20240315 | 155900 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20240315 | 155800 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 226 | 20240315 | 155700 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20240315 | 155600 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 228 | 20240315 | 155500 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20240315 | 155400 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 230 | 20240315 | 155300 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 231 | 20240315 | 155200 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 232 | 20240315 | 155100 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 233 | 20240315 | 155000 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 234 | 20240315 | 154900 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 235 | 20240315 | 154800 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 236 | 20240315 | 154700 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 237 | 20240315 | 154600 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 238 | 20240315 | 154500 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 239 | 20240315 | 154400 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 240 | 20240315 | 154300 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 241 | 20240315 | 154200 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 242 | 20240315 | 154100 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 14927 |
| 243 | 20240315 | 154000 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 244 | 20240315 | 153900 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 245 | 20240315 | 153800 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 246 | 20240315 | 153700 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 247 | 20240315 | 153600 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 248 | 20240315 | 153500 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 249 | 20240315 | 153400 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 250 | 20240315 | 153300 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 251 | 20240315 | 153200 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 252 | 20240315 | 153100 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 253 | 20240315 | 153000 | 7781870090 | 10330 | 10330 | 10330 | 10330 | 14927 |
| 254 | 20240315 | 152900 | 7627674180 | 10340 | 10340 | 10340 | 10340 | 0 |
| 255 | 20240315 | 152800 | 7627674180 | 10340 | 10340 | 10340 | 10340 | 0 |
| 256 | 20240315 | 152700 | 7627674180 | 10340 | 10340 | 10340 | 10340 | 0 |
| 257 | 20240315 | 152600 | 7627674180 | 10340 | 10340 | 10340 | 10340 | 0 |
| 258 | 20240315 | 152500 | 7627674180 | 10340 | 10340 | 10340 | 10340 | 0 |
| 259 | 20240315 | 152400 | 7627674180 | 10340 | 10340 | 10340 | 10340 | 0 |
| 260 | 20240315 | 152300 | 7627674180 | 10340 | 10340 | 10340 | 10340 | 0 |
| 261 | 20240315 | 152200 | 7627674180 | 10340 | 10340 | 10340 | 10340 | 0 |
| 262 | 20240315 | 152100 | 7627674180 | 10340 | 10340 | 10340 | 10340 | 0 |
| 263 | 20240315 | 152000 | 7627674180 | 10340 | 10340 | 10340 | 10340 | 0 |
| 264 | 20240315 | 151900 | 7627674180 | 10340 | 10330 | 10340 | 10260 | 2475 |
| 265 | 20240315 | 151800 | 7602156970 | 10260 | 10290 | 10350 | 10230 | 8519 |
| 266 | 20240315 | 151700 | 7514288700 | 10330 | 10360 | 10360 | 10280 | 9592 |
| 267 | 20240315 | 151600 | 7415217410 | 10350 | 10310 | 10350 | 10290 | 6629 |
| 268 | 20240315 | 151500 | 7346836380 | 10320 | 10210 | 10320 | 10210 | 9380 |
| 269 | 20240315 | 151400 | 7250543640 | 10220 | 10210 | 10220 | 10190 | 3987 |
| 270 | 20240315 | 151300 | 7209863820 | 10200 | 10200 | 10220 | 10200 | 1866 |
| 271 | 20240315 | 151200 | 7190815580 | 10200 | 10240 | 10240 | 10190 | 582 |
| 272 | 20240315 | 151100 | 7184881750 | 10240 | 10180 | 10240 | 10180 | 414 |
| 273 | 20240315 | 151000 | 7180663310 | 10180 | 10190 | 10200 | 10180 | 1575 |
| 274 | 20240315 | 150900 | 7164619260 | 10200 | 10200 | 10200 | 10190 | 617 |
| 275 | 20240315 | 150800 | 7158327960 | 10210 | 10210 | 10220 | 10190 | 1930 |
| 276 | 20240315 | 150700 | 7138641450 | 10210 | 10210 | 10240 | 10210 | 919 |
| 277 | 20240315 | 150600 | 7129244830 | 10210 | 10210 | 10210 | 10180 | 1500 |
| 278 | 20240315 | 150500 | 7113942860 | 10200 | 10180 | 10210 | 10180 | 703 |
| 279 | 20240315 | 150400 | 7106780950 | 10180 | 10160 | 10180 | 10150 | 1181 |
| 280 | 20240315 | 150300 | 7094775950 | 10150 | 10180 | 10180 | 10150 | 1091 |
| 281 | 20240315 | 150200 | 7083693530 | 10180 | 10180 | 10180 | 10160 | 631 |
| 282 | 20240315 | 150100 | 7077279390 | 10170 | 10160 | 10180 | 10160 | 873 |
| 283 | 20240315 | 150000 | 7068404890 | 10170 | 10170 | 10170 | 10160 | 755 |
| 284 | 20240315 | 145900 | 7060730180 | 10170 | 10170 | 10180 | 10160 | 1906 |
| 285 | 20240315 | 145800 | 7041350640 | 10160 | 10180 | 10180 | 10160 | 5095 |
| 286 | 20240315 | 145700 | 6989533030 | 10170 | 10180 | 10190 | 10170 | 1109 |
| 287 | 20240315 | 145600 | 6978246860 | 10180 | 10180 | 10190 | 10180 | 859 |
| 288 | 20240315 | 145500 | 6969501080 | 10180 | 10210 | 10210 | 10180 | 1008 |
| 289 | 20240315 | 145400 | 6959226260 | 10210 | 10200 | 10210 | 10180 | 1265 |
| 290 | 20240315 | 145300 | 6946332600 | 10250 | 10210 | 10250 | 10190 | 2272 |
| 291 | 20240315 | 145200 | 6923159920 | 10200 | 10240 | 10240 | 10200 | 1004 |
| 292 | 20240315 | 145100 | 6912899930 | 10230 | 10220 | 10240 | 10210 | 1339 |
| 293 | 20240315 | 145000 | 6899198360 | 10210 | 10240 | 10240 | 10210 | 612 |
| 294 | 20240315 | 144900 | 6892943720 | 10220 | 10220 | 10240 | 10210 | 1042 |
| 295 | 20240315 | 144800 | 6882289650 | 10210 | 10220 | 10230 | 10210 | 1590 |
| 296 | 20240315 | 144700 | 6866044220 | 10220 | 10220 | 10220 | 10220 | 56 |
| 297 | 20240315 | 144600 | 6865471900 | 10220 | 10210 | 10220 | 10210 | 142 |
| 298 | 20240315 | 144500 | 6864021030 | 10200 | 10210 | 10210 | 10200 | 1099 |
| 299 | 20240315 | 144400 | 6852810640 | 10200 | 10220 | 10220 | 10200 | 420 |
| 300 | 20240315 | 144300 | 6848523700 | 10200 | 10210 | 10240 | 10200 | 1043 |
| 301 | 20240315 | 144200 | 6837866410 | 10210 | 10220 | 10240 | 10210 | 2599 |
| 302 | 20240315 | 144100 | 6811316160 | 10220 | 10210 | 10240 | 10210 | 893 |
| 303 | 20240315 | 144000 | 6802192720 | 10220 | 10240 | 10240 | 10220 | 929 |
| 304 | 20240315 | 143900 | 6792681560 | 10210 | 10240 | 10240 | 10210 | 2618 |
| 305 | 20240315 | 143800 | 6765916240 | 10230 | 10240 | 10250 | 10230 | 1698 |
| 306 | 20240315 | 143700 | 6748534470 | 10250 | 10250 | 10250 | 10240 | 535 |
| 307 | 20240315 | 143600 | 6743052780 | 10230 | 10240 | 10240 | 10230 | 411 |
| 308 | 20240315 | 143500 | 6738846560 | 10250 | 10250 | 10250 | 10250 | 321 |
| 309 | 20240315 | 143400 | 6735556310 | 10250 | 10240 | 10250 | 10240 | 22 |
| 310 | 20240315 | 143300 | 6735330880 | 10240 | 10240 | 10240 | 10230 | 298 |
| 311 | 20240315 | 143200 | 6732280120 | 10240 | 10260 | 10260 | 10230 | 440 |
| 312 | 20240315 | 143100 | 6727774360 | 10260 | 10250 | 10260 | 10240 | 579 |
| 313 | 20240315 | 143000 | 6721843280 | 10260 | 10260 | 10270 | 10250 | 593 |
| 314 | 20240315 | 142900 | 6715762060 | 10260 | 10250 | 10260 | 10250 | 169 |
| 315 | 20240315 | 142800 | 6714029030 | 10260 | 10290 | 10290 | 10260 | 401 |
| 316 | 20240315 | 142700 | 6709910980 | 10300 | 10320 | 10320 | 10290 | 367 |
| 317 | 20240315 | 142600 | 6706131370 | 10320 | 10270 | 10320 | 10270 | 1503 |
| 318 | 20240315 | 142500 | 6690683580 | 10260 | 10250 | 10260 | 10240 | 3975 |
| 319 | 20240315 | 142400 | 6649905660 | 10250 | 10250 | 10250 | 10240 | 246 |
| 320 | 20240315 | 142300 | 6647385160 | 10240 | 10240 | 10250 | 10230 | 260 |
| 321 | 20240315 | 142200 | 6644722210 | 10250 | 10230 | 10250 | 10230 | 252 |
| 322 | 20240315 | 142100 | 6642142400 | 10240 | 10210 | 10240 | 10210 | 1346 |
| 323 | 20240315 | 142000 | 6628372490 | 10220 | 10220 | 10230 | 10210 | 315 |
| 324 | 20240315 | 141900 | 6625152950 | 10220 | 10220 | 10230 | 10210 | 339 |
| 325 | 20240315 | 141800 | 6621688200 | 10230 | 10220 | 10230 | 10220 | 221 |
| 326 | 20240315 | 141700 | 6619428600 | 10230 | 10250 | 10260 | 10220 | 920 |
| 327 | 20240315 | 141600 | 6610001180 | 10250 | 10240 | 10260 | 10240 | 2438 |
| 328 | 20240315 | 141500 | 6585011660 | 10250 | 10240 | 10250 | 10230 | 118 |
| 329 | 20240315 | 141400 | 6583803400 | 10240 | 10220 | 10240 | 10220 | 96 |
| 330 | 20240315 | 141300 | 6582821310 | 10220 | 10220 | 10230 | 10220 | 102 |
| 331 | 20240315 | 141200 | 6581778420 | 10230 | 10220 | 10230 | 10220 | 256 |
| 332 | 20240315 | 141100 | 6579161430 | 10220 | 10210 | 10220 | 10210 | 168 |
| 333 | 20240315 | 141000 | 6577444540 | 10220 | 10210 | 10220 | 10210 | 50 |
| 334 | 20240315 | 140900 | 6576933900 | 10210 | 10210 | 10210 | 10200 | 229 |
| 335 | 20240315 | 140800 | 6574597610 | 10210 | 10200 | 10210 | 10200 | 859 |
| 336 | 20240315 | 140700 | 6565828670 | 10210 | 10210 | 10210 | 10210 | 93 |
| 337 | 20240315 | 140600 | 6564879140 | 10200 | 10210 | 10210 | 10200 | 954 |
| 338 | 20240315 | 140500 | 6555141870 | 10210 | 10200 | 10220 | 10200 | 814 |
| 339 | 20240315 | 140400 | 6546835590 | 10200 | 10230 | 10240 | 10200 | 1381 |
| 340 | 20240315 | 140300 | 6532727850 | 10240 | 10230 | 10240 | 10220 | 520 |
| 341 | 20240315 | 140200 | 6527409040 | 10230 | 10220 | 10230 | 10220 | 796 |
| 342 | 20240315 | 140100 | 6519273490 | 10240 | 10220 | 10240 | 10220 | 271 |
| 343 | 20240315 | 140000 | 6516500860 | 10230 | 10220 | 10250 | 10220 | 331 |
| 344 | 20240315 | 135900 | 6513112470 | 10220 | 10220 | 10250 | 10210 | 422 |
| 345 | 20240315 | 135800 | 6508796610 | 10220 | 10210 | 10220 | 10210 | 125 |
| 346 | 20240315 | 135700 | 6507520040 | 10210 | 10210 | 10220 | 10200 | 602 |
| 347 | 20240315 | 135600 | 6501373550 | 10220 | 10200 | 10220 | 10200 | 567 |
| 348 | 20240315 | 135500 | 6495586800 | 10200 | 10190 | 10200 | 10190 | 74 |
| 349 | 20240315 | 135400 | 6494832500 | 10200 | 10190 | 10200 | 10180 | 117 |
| 350 | 20240315 | 135300 | 6493640400 | 10190 | 10220 | 10220 | 10180 | 535 |
| 351 | 20240315 | 135200 | 6488188860 | 10190 | 10200 | 10200 | 10190 | 1478 |
| 352 | 20240315 | 135100 | 6473117430 | 10230 | 10210 | 10230 | 10200 | 272 |
| 353 | 20240315 | 135000 | 6470340580 | 10230 | 10220 | 10230 | 10200 | 196 |
| 354 | 20240315 | 134900 | 6468340450 | 10220 | 10230 | 10250 | 10200 | 1072 |
| 355 | 20240315 | 134800 | 6457384110 | 10250 | 10240 | 10250 | 10220 | 223 |
| 356 | 20240315 | 134700 | 6455102970 | 10250 | 10260 | 10260 | 10250 | 76 |
| 357 | 20240315 | 134600 | 6454323470 | 10280 | 10250 | 10280 | 10240 | 320 |
| 358 | 20240315 | 134500 | 6451042890 | 10280 | 10280 | 10280 | 10220 | 350 |
| 359 | 20240315 | 134400 | 6447461150 | 10290 | 10270 | 10300 | 10270 | 122 |
| 360 | 20240315 | 134300 | 6446205610 | 10230 | 10270 | 10270 | 10230 | 200 |
| 361 | 20240315 | 134200 | 6444158410 | 10210 | 10290 | 10300 | 10210 | 11237 |
| 362 | 20240315 | 134100 | 6329187640 | 10290 | 10280 | 10300 | 10270 | 1378 |
| 363 | 20240315 | 134000 | 6315021240 | 10280 | 10290 | 10300 | 10270 | 381 |
| 364 | 20240315 | 133900 | 6311103500 | 10290 | 10270 | 10300 | 10270 | 262 |
| 365 | 20240315 | 133800 | 6308408900 | 10270 | 10280 | 10290 | 10270 | 432 |
| 366 | 20240315 | 133700 | 6303967540 | 10290 | 10280 | 10290 | 10260 | 150 |
| 367 | 20240315 | 133600 | 6302426590 | 10280 | 10270 | 10280 | 10260 | 66 |
| 368 | 20240315 | 133500 | 6301748760 | 10280 | 10260 | 10280 | 10260 | 250 |
| 369 | 20240315 | 133400 | 6299183340 | 10280 | 10250 | 10280 | 10240 | 173 |
| 370 | 20240315 | 133300 | 6297410370 | 10250 | 10260 | 10270 | 10240 | 2109 |
| 371 | 20240315 | 133200 | 6275781060 | 10260 | 10260 | 10270 | 10260 | 202 |
| 372 | 20240315 | 133100 | 6273706940 | 10260 | 10270 | 10290 | 10260 | 519 |
| 373 | 20240315 | 133000 | 6268374640 | 10270 | 10270 | 10280 | 10260 | 171 |
| 374 | 20240315 | 132900 | 6266618060 | 10280 | 10270 | 10280 | 10270 | 218 |
| 375 | 20240315 | 132800 | 6264379050 | 10280 | 10270 | 10280 | 10270 | 309 |
| 376 | 20240315 | 132700 | 6261204660 | 10290 | 10280 | 10300 | 10270 | 1338 |
| 377 | 20240315 | 132600 | 6247449680 | 10280 | 10270 | 10290 | 10270 | 313 |
| 378 | 20240315 | 132500 | 6244229340 | 10280 | 10270 | 10300 | 10270 | 177 |
| 379 | 20240315 | 132400 | 6242410170 | 10280 | 10280 | 10310 | 10270 | 70 |
| 380 | 20240315 | 132300 | 6241690310 | 10320 | 10270 | 10320 | 10270 | 468 |
| 381 | 20240315 | 132200 | 6236878430 | 10280 | 10280 | 10280 | 10270 | 257 |
| 382 | 20240315 | 132100 | 6234237160 | 10280 | 10290 | 10310 | 10280 | 785 |
| 383 | 20240315 | 132000 | 6226161950 | 10290 | 10290 | 10300 | 10280 | 684 |
| 384 | 20240315 | 131900 | 6219126120 | 10310 | 10280 | 10310 | 10270 | 452 |
| 385 | 20240315 | 131800 | 6214476830 | 10280 | 10290 | 10300 | 10270 | 846 |
| 386 | 20240315 | 131700 | 6205772070 | 10290 | 10290 | 10300 | 10270 | 912 |
| 387 | 20240315 | 131600 | 6196395470 | 10300 | 10290 | 10340 | 10280 | 3069 |
| 388 | 20240315 | 131500 | 6164707920 | 10290 | 10280 | 10300 | 10270 | 724 |
| 389 | 20240315 | 131400 | 6157265390 | 10280 | 10280 | 10280 | 10280 | 16 |
| 390 | 20240315 | 131300 | 6157100910 | 10280 | 10280 | 10280 | 10270 | 59 |
| 391 | 20240315 | 131200 | 6156494420 | 10270 | 10270 | 10280 | 10260 | 84 |
| 392 | 20240315 | 131100 | 6155631770 | 10270 | 10280 | 10280 | 10260 | 697 |
| 393 | 20240315 | 131000 | 6148472820 | 10270 | 10280 | 10280 | 10270 | 131 |
| 394 | 20240315 | 130900 | 6147127300 | 10270 | 10270 | 10280 | 10270 | 177 |
| 395 | 20240315 | 130800 | 6145309140 | 10270 | 10270 | 10280 | 10270 | 184 |
| 396 | 20240315 | 130700 | 6143418110 | 10270 | 10260 | 10270 | 10260 | 129 |
| 397 | 20240315 | 130600 | 6142094300 | 10260 | 10260 | 10260 | 10260 | 122 |
| 398 | 20240315 | 130500 | 6140842580 | 10260 | 10260 | 10270 | 10260 | 140 |
| 399 | 20240315 | 130400 | 6139405430 | 10260 | 10250 | 10270 | 10250 | 1178 |
| 400 | 20240315 | 130300 | 6127318380 | 10260 | 10250 | 10260 | 10240 | 358 |
| 401 | 20240315 | 130200 | 6123648840 | 10260 | 10270 | 10270 | 10250 | 166 |
| 402 | 20240315 | 130100 | 6121945770 | 10260 | 10240 | 10270 | 10240 | 87 |
| 403 | 20240315 | 130000 | 6121053690 | 10240 | 10250 | 10260 | 10230 | 80 |
| 404 | 20240315 | 125900 | 6120233630 | 10260 | 10260 | 10260 | 10250 | 40 |
| 405 | 20240315 | 125800 | 6119823270 | 10260 | 10230 | 10260 | 10210 | 214 |
| 406 | 20240315 | 125700 | 6117635570 | 10210 | 10230 | 10280 | 10210 | 2622 |
| 407 | 20240315 | 125600 | 6090833270 | 10230 | 10250 | 10260 | 10230 | 590 |
| 408 | 20240315 | 125500 | 6084792960 | 10250 | 10280 | 10280 | 10250 | 956 |
| 409 | 20240315 | 125400 | 6074974320 | 10280 | 10280 | 10300 | 10270 | 472 |
| 410 | 20240315 | 125300 | 6070122570 | 10300 | 10280 | 10300 | 10280 | 86 |
| 411 | 20240315 | 125200 | 6069237540 | 10270 | 10280 | 10290 | 10270 | 1084 |
| 412 | 20240315 | 125100 | 6058093890 | 10280 | 10280 | 10290 | 10270 | 935 |
| 413 | 20240315 | 125000 | 6048482830 | 10280 | 10270 | 10280 | 10260 | 194 |
| 414 | 20240315 | 124900 | 6046489410 | 10270 | 10280 | 10280 | 10260 | 530 |
| 415 | 20240315 | 124800 | 6041042680 | 10280 | 10270 | 10280 | 10270 | 201 |
| 416 | 20240315 | 124700 | 6038978160 | 10270 | 10270 | 10270 | 10270 | 29 |
| 417 | 20240315 | 124600 | 6038680330 | 10250 | 10250 | 10250 | 10240 | 883 |
| 418 | 20240315 | 124500 | 6029637800 | 10260 | 10270 | 10270 | 10250 | 197 |
| 419 | 20240315 | 124400 | 6027616530 | 10260 | 10270 | 10280 | 10260 | 638 |
| 420 | 20240315 | 124300 | 6021070480 | 10260 | 10280 | 10280 | 10260 | 123 |
| 421 | 20240315 | 124200 | 6019806810 | 10270 | 10250 | 10270 | 10230 | 399 |
| 422 | 20240315 | 124100 | 6015713370 | 10250 | 10230 | 10260 | 10230 | 833 |
| 423 | 20240315 | 124000 | 6007178290 | 10230 | 10230 | 10230 | 10220 | 204 |
| 424 | 20240315 | 123900 | 6005091470 | 10240 | 10220 | 10240 | 10210 | 1567 |
| 425 | 20240315 | 123800 | 5989078680 | 10230 | 10230 | 10240 | 10220 | 261 |
| 426 | 20240315 | 123700 | 5986408510 | 10220 | 10230 | 10230 | 10200 | 389 |
| 427 | 20240315 | 123600 | 5982431950 | 10230 | 10230 | 10230 | 10230 | 366 |
| 428 | 20240315 | 123500 | 5978687770 | 10240 | 10240 | 10250 | 10230 | 132 |
| 429 | 20240315 | 123400 | 5977335370 | 10250 | 10230 | 10260 | 10230 | 58 |
| 430 | 20240315 | 123300 | 5976740950 | 10230 | 10250 | 10250 | 10180 | 1205 |
| 431 | 20240315 | 123200 | 5964440060 | 10260 | 10270 | 10270 | 10250 | 147 |
| 432 | 20240315 | 123100 | 5962931880 | 10270 | 10270 | 10270 | 10260 | 115 |
| 433 | 20240315 | 123000 | 5961750910 | 10270 | 10250 | 10270 | 10240 | 1491 |
| 434 | 20240315 | 122900 | 5946465730 | 10250 | 10250 | 10250 | 10250 | 6 |
| 435 | 20240315 | 122800 | 5946404230 | 10230 | 10260 | 10260 | 10230 | 16 |
| 436 | 20240315 | 122700 | 5946240100 | 10210 | 10260 | 10260 | 10190 | 11269 |
| 437 | 20240315 | 122600 | 5831264820 | 10260 | 10260 | 10280 | 10250 | 290 |
| 438 | 20240315 | 122500 | 5828286500 | 10260 | 10260 | 10280 | 10260 | 371 |
| 439 | 20240315 | 122400 | 5824478480 | 10260 | 10250 | 10260 | 10230 | 100 |
| 440 | 20240315 | 122300 | 5823453700 | 10250 | 10270 | 10270 | 10250 | 663 |
| 441 | 20240315 | 122200 | 5816648640 | 10280 | 10270 | 10280 | 10260 | 140 |
| 442 | 20240315 | 122100 | 5815210550 | 10260 | 10260 | 10260 | 10260 | 274 |
| 443 | 20240315 | 122000 | 5812399310 | 10260 | 10290 | 10290 | 10250 | 80 |
| 444 | 20240315 | 121900 | 5811578210 | 10220 | 10260 | 10280 | 10200 | 3232 |
| 445 | 20240315 | 121800 | 5778553010 | 10240 | 10270 | 10270 | 10240 | 196 |
| 446 | 20240315 | 121700 | 5776544440 | 10270 | 10280 | 10280 | 10270 | 369 |
| 447 | 20240315 | 121600 | 5772752320 | 10280 | 10280 | 10280 | 10260 | 769 |
| 448 | 20240315 | 121500 | 5764855470 | 10280 | 10270 | 10280 | 10260 | 873 |
| 449 | 20240315 | 121400 | 5755890630 | 10260 | 10270 | 10270 | 10260 | 22 |
| 450 | 20240315 | 121300 | 5755664760 | 10260 | 10250 | 10270 | 10250 | 1429 |
| 451 | 20240315 | 121200 | 5741016340 | 10240 | 10230 | 10260 | 10230 | 983 |
| 452 | 20240315 | 121100 | 5730952390 | 10230 | 10270 | 10270 | 10230 | 4367 |
| 453 | 20240315 | 121000 | 5686196700 | 10260 | 10270 | 10270 | 10260 | 166 |
| 454 | 20240315 | 120900 | 5684492130 | 10270 | 10290 | 10290 | 10270 | 334 |
| 455 | 20240315 | 120800 | 5681058990 | 10280 | 10290 | 10290 | 10280 | 69 |
| 456 | 20240315 | 120700 | 5680349070 | 10290 | 10270 | 10290 | 10270 | 33 |
| 457 | 20240315 | 120600 | 5680009680 | 10250 | 10300 | 10310 | 10250 | 3798 |
| 458 | 20240315 | 120500 | 5640996020 | 10310 | 10310 | 10310 | 10300 | 167 |
| 459 | 20240315 | 120400 | 5639274360 | 10310 | 10320 | 10320 | 10310 | 42 |
| 460 | 20240315 | 120300 | 5638840950 | 10320 | 10310 | 10320 | 10310 | 341 |
| 461 | 20240315 | 120200 | 5635322780 | 10310 | 10320 | 10320 | 10310 | 96 |
| 462 | 20240315 | 120100 | 5634332200 | 10320 | 10310 | 10320 | 10310 | 90 |
| 463 | 20240315 | 120000 | 5633403580 | 10310 | 10310 | 10320 | 10300 | 309 |
| 464 | 20240315 | 115900 | 5630218210 | 10310 | 10330 | 10330 | 10300 | 2056 |
| 465 | 20240315 | 115800 | 5609004820 | 10330 | 10340 | 10340 | 10330 | 68 |
| 466 | 20240315 | 115700 | 5608301730 | 10320 | 10330 | 10330 | 10320 | 499 |
| 467 | 20240315 | 115600 | 5603148970 | 10330 | 10320 | 10330 | 10320 | 292 |
| 468 | 20240315 | 115500 | 5600133350 | 10310 | 10310 | 10310 | 10310 | 0 |
| 469 | 20240315 | 115400 | 5600133350 | 10310 | 10320 | 10320 | 10290 | 121 |
| 470 | 20240315 | 115300 | 5598887560 | 10320 | 10330 | 10330 | 10290 | 987 |
| 471 | 20240315 | 115200 | 5588720410 | 10330 | 10300 | 10330 | 10300 | 653 |
| 472 | 20240315 | 115100 | 5581993330 | 10300 | 10300 | 10300 | 10290 | 261 |
| 473 | 20240315 | 115000 | 5579306740 | 10300 | 10300 | 10300 | 10290 | 363 |
| 474 | 20240315 | 114900 | 5575567960 | 10300 | 10330 | 10330 | 10300 | 998 |
| 475 | 20240315 | 114800 | 5565282130 | 10330 | 10320 | 10330 | 10310 | 366 |
| 476 | 20240315 | 114700 | 5561502740 | 10320 | 10320 | 10320 | 10320 | 66 |
| 477 | 20240315 | 114600 | 5560821620 | 10320 | 10320 | 10330 | 10310 | 198 |
| 478 | 20240315 | 114500 | 5558779560 | 10320 | 10310 | 10320 | 10310 | 298 |
| 479 | 20240315 | 114400 | 5555706150 | 10310 | 10320 | 10320 | 10310 | 333 |
| 480 | 20240315 | 114300 | 5552269750 | 10310 | 10320 | 10330 | 10310 | 504 |
| 481 | 20240315 | 114200 | 5547068420 | 10320 | 10320 | 10320 | 10310 | 273 |
| 482 | 20240315 | 114100 | 5544251170 | 10320 | 10310 | 10320 | 10310 | 55 |
| 483 | 20240315 | 114000 | 5543684020 | 10300 | 10310 | 10310 | 10300 | 416 |
| 484 | 20240315 | 113900 | 5539398450 | 10300 | 10290 | 10310 | 10290 | 345 |
| 485 | 20240315 | 113800 | 5535845460 | 10300 | 10290 | 10310 | 10280 | 989 |
| 486 | 20240315 | 113700 | 5525659530 | 10290 | 10300 | 10310 | 10290 | 765 |
| 487 | 20240315 | 113600 | 5517777650 | 10300 | 10300 | 10310 | 10300 | 153 |
| 488 | 20240315 | 113500 | 5516200590 | 10310 | 10330 | 10330 | 10300 | 405 |
| 489 | 20240315 | 113400 | 5512022260 | 10330 | 10340 | 10340 | 10330 | 346 |
| 490 | 20240315 | 113300 | 5508446890 | 10340 | 10320 | 10360 | 10320 | 180 |
| 491 | 20240315 | 113200 | 5506584440 | 10310 | 10320 | 10320 | 10310 | 1338 |
| 492 | 20240315 | 113100 | 5492776430 | 10300 | 10360 | 10360 | 10300 | 2578 |
| 493 | 20240315 | 113000 | 5466164550 | 10350 | 10360 | 10360 | 10350 | 55 |
| 494 | 20240315 | 112900 | 5465594780 | 10350 | 10360 | 10360 | 10350 | 997 |
| 495 | 20240315 | 112800 | 5455273150 | 10360 | 10350 | 10360 | 10340 | 596 |
| 496 | 20240315 | 112700 | 5449105920 | 10350 | 10330 | 10350 | 10330 | 123 |
| 497 | 20240315 | 112600 | 5447833970 | 10330 | 10300 | 10340 | 10300 | 1137 |
| 498 | 20240315 | 112500 | 5436090740 | 10330 | 10300 | 10330 | 10280 | 3876 |
| 499 | 20240315 | 112400 | 5396184030 | 10300 | 10310 | 10320 | 10300 | 1150 |
| 500 | 20240315 | 112300 | 5384327480 | 10310 | 10340 | 10350 | 10310 | 2961 |
| 501 | 20240315 | 112200 | 5353748450 | 10340 | 10330 | 10350 | 10330 | 299 |
| 502 | 20240315 | 112100 | 5350657260 | 10340 | 10340 | 10350 | 10330 | 1404 |
| 503 | 20240315 | 112000 | 5336142680 | 10370 | 10340 | 10370 | 10330 | 864 |
| 504 | 20240315 | 111900 | 5327196740 | 10350 | 10340 | 10360 | 10330 | 1529 |
| 505 | 20240315 | 111800 | 5311363710 | 10340 | 10340 | 10350 | 10330 | 995 |
| 506 | 20240315 | 111700 | 5301081370 | 10330 | 10350 | 10350 | 10330 | 268 |
| 507 | 20240315 | 111600 | 5298310230 | 10340 | 10340 | 10350 | 10330 | 184 |
| 508 | 20240315 | 111500 | 5296406500 | 10330 | 10330 | 10360 | 10330 | 1784 |
| 509 | 20240315 | 111400 | 5277969730 | 10330 | 10340 | 10340 | 10330 | 521 |
| 510 | 20240315 | 111300 | 5272582880 | 10350 | 10360 | 10360 | 10340 | 138 |
| 511 | 20240315 | 111200 | 5271155190 | 10360 | 10360 | 10360 | 10340 | 1220 |
| 512 | 20240315 | 111100 | 5258536630 | 10350 | 10350 | 10360 | 10340 | 378 |
| 513 | 20240315 | 111000 | 5254623720 | 10350 | 10340 | 10350 | 10340 | 880 |
| 514 | 20240315 | 110900 | 5245521220 | 10340 | 10360 | 10360 | 10340 | 6119 |
| 515 | 20240315 | 110800 | 5182194320 | 10350 | 10360 | 10370 | 10350 | 393 |
| 516 | 20240315 | 110700 | 5178123160 | 10360 | 10360 | 10370 | 10360 | 267 |
| 517 | 20240315 | 110600 | 5175356710 | 10350 | 10360 | 10360 | 10350 | 1875 |
| 518 | 20240315 | 110500 | 5155934100 | 10370 | 10380 | 10380 | 10360 | 1346 |
| 519 | 20240315 | 110400 | 5141988050 | 10370 | 10400 | 10400 | 10360 | 601 |
| 520 | 20240315 | 110300 | 5135751870 | 10400 | 10400 | 10400 | 10360 | 4015 |
| 521 | 20240315 | 110200 | 5094097080 | 10390 | 10380 | 10400 | 10380 | 105 |
| 522 | 20240315 | 110100 | 5093006030 | 10380 | 10380 | 10400 | 10380 | 399 |
| 523 | 20240315 | 110000 | 5088861160 | 10380 | 10390 | 10400 | 10380 | 709 |
| 524 | 20240315 | 105900 | 5081495100 | 10390 | 10390 | 10400 | 10380 | 663 |
| 525 | 20240315 | 105800 | 5074605920 | 10390 | 10380 | 10390 | 10380 | 175 |
| 526 | 20240315 | 105700 | 5072788760 | 10400 | 10380 | 10410 | 10380 | 2352 |
| 527 | 20240315 | 105600 | 5048333950 | 10390 | 10390 | 10410 | 10380 | 459 |
| 528 | 20240315 | 105500 | 5043565560 | 10390 | 10400 | 10430 | 10390 | 1754 |
| 529 | 20240315 | 105400 | 5025322770 | 10400 | 10400 | 10440 | 10400 | 409 |
| 530 | 20240315 | 105300 | 5021068020 | 10410 | 10410 | 10440 | 10410 | 273 |
| 531 | 20240315 | 105200 | 5018221940 | 10410 | 10430 | 10440 | 10400 | 433 |
| 532 | 20240315 | 105100 | 5013711870 | 10400 | 10410 | 10410 | 10400 | 417 |
| 533 | 20240315 | 105000 | 5009374150 | 10440 | 10440 | 10450 | 10430 | 190 |
| 534 | 20240315 | 104900 | 5007389920 | 10390 | 10400 | 10440 | 10380 | 2507 |
| 535 | 20240315 | 104800 | 4981338860 | 10400 | 10410 | 10440 | 10380 | 1355 |
| 536 | 20240315 | 104700 | 4967244770 | 10410 | 10400 | 10420 | 10380 | 993 |
| 537 | 20240315 | 104600 | 4956914850 | 10390 | 10420 | 10440 | 10390 | 574 |
| 538 | 20240315 | 104500 | 4950944140 | 10420 | 10440 | 10440 | 10380 | 9327 |
| 539 | 20240315 | 104400 | 4853959590 | 10410 | 10450 | 10450 | 10410 | 1200 |
| 540 | 20240315 | 104300 | 4841442760 | 10460 | 10450 | 10470 | 10440 | 780 |
| 541 | 20240315 | 104200 | 4833288580 | 10450 | 10450 | 10470 | 10440 | 564 |
| 542 | 20240315 | 104100 | 4827391090 | 10430 | 10450 | 10470 | 10420 | 1894 |
| 543 | 20240315 | 104000 | 4807609510 | 10450 | 10450 | 10460 | 10440 | 679 |
| 544 | 20240315 | 103900 | 4800509110 | 10450 | 10420 | 10450 | 10420 | 544 |
| 545 | 20240315 | 103800 | 4794836620 | 10420 | 10460 | 10470 | 10420 | 2527 |
| 546 | 20240315 | 103700 | 4768438880 | 10460 | 10450 | 10480 | 10450 | 682 |
| 547 | 20240315 | 103600 | 4761299560 | 10450 | 10470 | 10470 | 10440 | 1325 |
| 548 | 20240315 | 103500 | 4747442520 | 10480 | 10480 | 10480 | 10470 | 453 |
| 549 | 20240315 | 103400 | 4742697700 | 10470 | 10480 | 10480 | 10470 | 352 |
| 550 | 20240315 | 103300 | 4739009110 | 10470 | 10460 | 10470 | 10460 | 1053 |
| 551 | 20240315 | 103200 | 4727987360 | 10460 | 10470 | 10490 | 10450 | 778 |
| 552 | 20240315 | 103100 | 4719841230 | 10470 | 10450 | 10470 | 10440 | 875 |
| 553 | 20240315 | 103000 | 4710694610 | 10440 | 10450 | 10470 | 10440 | 3572 |
| 554 | 20240315 | 102900 | 4673351780 | 10450 | 10450 | 10470 | 10420 | 4980 |
| 555 | 20240315 | 102800 | 4621322000 | 10390 | 10430 | 10450 | 10390 | 3181 |
| 556 | 20240315 | 102700 | 4588148170 | 10430 | 10410 | 10430 | 10390 | 1240 |
| 557 | 20240315 | 102600 | 4575240140 | 10380 | 10400 | 10410 | 10380 | 2529 |
| 558 | 20240315 | 102500 | 4548961580 | 10400 | 10450 | 10450 | 10400 | 768 |
| 559 | 20240315 | 102400 | 4540957650 | 10440 | 10430 | 10450 | 10430 | 1628 |
| 560 | 20240315 | 102300 | 4523955580 | 10430 | 10430 | 10440 | 10370 | 2363 |
| 561 | 20240315 | 102200 | 4499358420 | 10430 | 10430 | 10440 | 10420 | 815 |
| 562 | 20240315 | 102100 | 4490859160 | 10430 | 10510 | 10510 | 10420 | 8970 |
| 563 | 20240315 | 102000 | 4396916860 | 10520 | 10490 | 10520 | 10490 | 2409 |
| 564 | 20240315 | 101900 | 4371607640 | 10490 | 10500 | 10510 | 10490 | 1567 |
| 565 | 20240315 | 101800 | 4355152600 | 10510 | 10510 | 10520 | 10500 | 2036 |
| 566 | 20240315 | 101700 | 4333749520 | 10500 | 10450 | 10500 | 10440 | 3879 |
| 567 | 20240315 | 101600 | 4293074750 | 10460 | 10440 | 10460 | 10440 | 1726 |
| 568 | 20240315 | 101500 | 4275028010 | 10440 | 10440 | 10450 | 10430 | 2650 |
| 569 | 20240315 | 101400 | 4247349920 | 10430 | 10420 | 10440 | 10420 | 1423 |
| 570 | 20240315 | 101300 | 4232498260 | 10430 | 10360 | 10430 | 10360 | 1957 |
| 571 | 20240315 | 101200 | 4212156090 | 10360 | 10390 | 10400 | 10360 | 503 |
| 572 | 20240315 | 101100 | 4206935840 | 10390 | 10350 | 10400 | 10350 | 487 |
| 573 | 20240315 | 101000 | 4201884540 | 10350 | 10350 | 10390 | 10350 | 1615 |
| 574 | 20240315 | 100900 | 4185158760 | 10340 | 10360 | 10360 | 10340 | 265 |
| 575 | 20240315 | 100800 | 4182418350 | 10340 | 10380 | 10390 | 10340 | 2014 |
| 576 | 20240315 | 100700 | 4161545330 | 10390 | 10370 | 10390 | 10370 | 139 |
| 577 | 20240315 | 100600 | 4160102980 | 10370 | 10380 | 10390 | 10360 | 647 |
| 578 | 20240315 | 100500 | 4153387310 | 10360 | 10410 | 10430 | 10360 | 1078 |
| 579 | 20240315 | 100400 | 4142185840 | 10410 | 10420 | 10420 | 10400 | 510 |
| 580 | 20240315 | 100300 | 4136874400 | 10410 | 10430 | 10430 | 10380 | 32 |
| 581 | 20240315 | 100200 | 4136541570 | 10370 | 10380 | 10430 | 10350 | 988 |
| 582 | 20240315 | 100100 | 4126271350 | 10380 | 10390 | 10390 | 10350 | 589 |
| 583 | 20240315 | 100000 | 4120163290 | 10390 | 10410 | 10420 | 10380 | 2702 |
| 584 | 20240315 | 095900 | 4092057160 | 10410 | 10420 | 10430 | 10410 | 1034 |
| 585 | 20240315 | 095800 | 4081286050 | 10430 | 10430 | 10430 | 10410 | 1170 |
| 586 | 20240315 | 095700 | 4069088330 | 10430 | 10440 | 10440 | 10400 | 1748 |
| 587 | 20240315 | 095600 | 4050877310 | 10450 | 10370 | 10450 | 10370 | 7947 |
| 588 | 20240315 | 095500 | 3968032270 | 10370 | 10350 | 10380 | 10320 | 3292 |
| 589 | 20240315 | 095400 | 3934000190 | 10360 | 10340 | 10360 | 10310 | 1823 |
| 590 | 20240315 | 095300 | 3915166140 | 10340 | 10330 | 10350 | 10320 | 846 |
| 591 | 20240315 | 095200 | 3906417100 | 10310 | 10350 | 10350 | 10290 | 1949 |
| 592 | 20240315 | 095100 | 3886289370 | 10350 | 10320 | 10350 | 10320 | 590 |
| 593 | 20240315 | 095000 | 3880189530 | 10300 | 10330 | 10330 | 10300 | 3649 |
| 594 | 20240315 | 094900 | 3842545320 | 10340 | 10400 | 10400 | 10310 | 1887 |
| 595 | 20240315 | 094800 | 3822995610 | 10400 | 10370 | 10420 | 10370 | 3045 |
| 596 | 20240315 | 094700 | 3791337740 | 10360 | 10310 | 10360 | 10310 | 582 |
| 597 | 20240315 | 094600 | 3785325550 | 10310 | 10280 | 10320 | 10260 | 1646 |
| 598 | 20240315 | 094500 | 3768391260 | 10290 | 10320 | 10320 | 10280 | 2720 |
| 599 | 20240315 | 094400 | 3740391510 | 10320 | 10370 | 10370 | 10320 | 1547 |
| 600 | 20240315 | 094300 | 3724380440 | 10390 | 10380 | 10390 | 10350 | 633 |
| 601 | 20240315 | 094200 | 3717820950 | 10400 | 10410 | 10420 | 10330 | 3826 |
| 602 | 20240315 | 094100 | 3678098150 | 10420 | 10340 | 10450 | 10330 | 6563 |
| 603 | 20240315 | 094000 | 3609742460 | 10330 | 10350 | 10370 | 10320 | 3357 |
| 604 | 20240315 | 093900 | 3575030350 | 10370 | 10360 | 10370 | 10340 | 2430 |
| 605 | 20240315 | 093800 | 3549860410 | 10360 | 10310 | 10390 | 10310 | 6596 |
| 606 | 20240315 | 093700 | 3481512640 | 10310 | 10310 | 10320 | 10280 | 5143 |
| 607 | 20240315 | 093600 | 3428515750 | 10310 | 10250 | 10320 | 10250 | 2552 |
| 608 | 20240315 | 093500 | 3402219870 | 10250 | 10240 | 10260 | 10220 | 2260 |
| 609 | 20240315 | 093400 | 3379112380 | 10240 | 10240 | 10280 | 10220 | 9505 |
| 610 | 20240315 | 093300 | 3281588070 | 10230 | 10230 | 10250 | 10200 | 813 |
| 611 | 20240315 | 093200 | 3273267240 | 10240 | 10210 | 10250 | 10200 | 1996 |
| 612 | 20240315 | 093100 | 3252854780 | 10210 | 10140 | 10230 | 10140 | 2937 |
| 613 | 20240315 | 093000 | 3222945260 | 10110 | 10110 | 10130 | 10110 | 780 |
| 614 | 20240315 | 092900 | 3215050840 | 10110 | 10120 | 10120 | 10100 | 256 |
| 615 | 20240315 | 092800 | 3212463250 | 10100 | 10170 | 10180 | 10100 | 5384 |
| 616 | 20240315 | 092700 | 3157844190 | 10170 | 10150 | 10170 | 10140 | 1408 |
| 617 | 20240315 | 092600 | 3143538890 | 10150 | 10140 | 10170 | 10120 | 1144 |
| 618 | 20240315 | 092500 | 3131938150 | 10150 | 10150 | 10150 | 10100 | 5228 |
| 619 | 20240315 | 092400 | 3078952210 | 10140 | 10200 | 10200 | 10140 | 2669 |
| 620 | 20240315 | 092300 | 3051826450 | 10200 | 10170 | 10220 | 10130 | 3123 |
| 621 | 20240315 | 092200 | 3020021460 | 10140 | 10090 | 10170 | 10070 | 6034 |
| 622 | 20240315 | 092100 | 2959065060 | 10100 | 10060 | 10100 | 10050 | 4219 |
| 623 | 20240315 | 092000 | 2916582470 | 10070 | 10020 | 10080 | 10010 | 11608 |
| 624 | 20240315 | 091900 | 2799994640 | 10030 | 10020 | 10080 | 10000 | 11814 |
| 625 | 20240315 | 091800 | 2681565610 | 10050 | 10020 | 10050 | 9970 | 18583 |
| 626 | 20240315 | 091700 | 2495651830 | 10020 | 10050 | 10130 | 10010 | 17114 |
| 627 | 20240315 | 091600 | 2323256620 | 10050 | 10230 | 10260 | 10000 | 45127 |
| 628 | 20240315 | 091500 | 1868496640 | 10220 | 10260 | 10270 | 10220 | 2568 |
| 629 | 20240315 | 091400 | 1842159800 | 10260 | 10250 | 10300 | 10180 | 6078 |
| 630 | 20240315 | 091300 | 1779833440 | 10240 | 10220 | 10290 | 10140 | 12034 |
| 631 | 20240315 | 091200 | 1657052230 | 10240 | 10260 | 10260 | 10200 | 7871 |
| 632 | 20240315 | 091100 | 1576547510 | 10260 | 10370 | 10370 | 10250 | 30450 |
| 633 | 20240315 | 091000 | 1262981700 | 10360 | 10410 | 10450 | 10360 | 8186 |
| 634 | 20240315 | 090900 | 1177695480 | 10420 | 10370 | 10420 | 10350 | 6669 |
| 635 | 20240315 | 090800 | 1108504740 | 10370 | 10390 | 10580 | 10340 | 12033 |
| 636 | 20240315 | 090700 | 983099820 | 10390 | 10450 | 10480 | 10380 | 5849 |
| 637 | 20240315 | 090600 | 922186140 | 10460 | 10540 | 10540 | 10430 | 5445 |
| 638 | 20240315 | 090500 | 865157480 | 10520 | 10450 | 10530 | 10450 | 6954 |
| 639 | 20240315 | 090400 | 792298910 | 10450 | 10430 | 10500 | 10430 | 2392 |
| 640 | 20240315 | 090300 | 767231610 | 10490 | 10490 | 10510 | 10410 | 5940 |
| 641 | 20240315 | 090200 | 705098140 | 10490 | 10570 | 10590 | 10470 | 13270 |
| 642 | 20240315 | 090100 | 565278410 | 10630 | 10580 | 10680 | 10480 | 31494 |
| 643 | 20240315 | 090000 | 231602630 | 10550 | 10420 | 10610 | 10400 | 22133 |