35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 195300 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 16983 |
| 3 | 20240318 | 195200 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20240318 | 195100 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20240318 | 195000 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20240318 | 194900 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20240318 | 194800 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20240318 | 194700 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20240318 | 194600 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20240318 | 194500 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20240318 | 194400 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20240318 | 194300 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20240318 | 194200 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20240318 | 194100 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20240318 | 194000 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20240318 | 193900 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20240318 | 193800 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20240318 | 193700 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20240318 | 193600 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20240318 | 193500 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20240318 | 193400 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20240318 | 193300 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20240318 | 193200 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20240318 | 193100 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20240318 | 193000 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20240318 | 192900 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20240318 | 192800 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20240318 | 192700 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20240318 | 192600 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20240318 | 192500 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20240318 | 192400 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20240318 | 192300 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 16983 |
| 33 | 20240318 | 192200 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20240318 | 192100 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20240318 | 192000 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20240318 | 191900 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20240318 | 191800 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20240318 | 191700 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20240318 | 191600 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20240318 | 191500 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20240318 | 191400 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20240318 | 191300 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20240318 | 191200 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20240318 | 191100 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20240318 | 191000 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20240318 | 190900 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20240318 | 190800 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20240318 | 190700 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20240318 | 190600 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20240318 | 190500 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20240318 | 190400 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20240318 | 190300 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20240318 | 190200 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20240318 | 190100 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20240318 | 190000 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20240318 | 185900 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20240318 | 185800 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20240318 | 185700 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20240318 | 185600 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20240318 | 185500 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20240318 | 185400 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20240318 | 185300 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 16983 |
| 63 | 20240318 | 185200 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20240318 | 185100 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20240318 | 185000 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20240318 | 184900 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20240318 | 184800 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20240318 | 184700 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20240318 | 184600 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20240318 | 184500 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20240318 | 184400 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20240318 | 184300 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20240318 | 184200 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20240318 | 184100 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20240318 | 184000 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20240318 | 183900 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20240318 | 183800 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20240318 | 183700 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20240318 | 183600 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20240318 | 183500 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20240318 | 183400 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20240318 | 183300 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20240318 | 183200 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20240318 | 183100 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20240318 | 183000 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20240318 | 182900 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20240318 | 182800 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20240318 | 182700 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20240318 | 182600 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20240318 | 182500 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20240318 | 182400 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20240318 | 182300 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 16983 |
| 93 | 20240318 | 182200 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20240318 | 182100 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20240318 | 182000 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20240318 | 181900 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20240318 | 181800 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20240318 | 181700 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20240318 | 181600 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20240318 | 181500 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20240318 | 181400 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20240318 | 181300 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20240318 | 181200 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20240318 | 181100 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20240318 | 181000 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20240318 | 180900 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20240318 | 180800 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20240318 | 180700 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20240318 | 180600 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20240318 | 180500 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20240318 | 180400 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20240318 | 180300 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20240318 | 180200 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20240318 | 180100 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20240318 | 180000 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20240318 | 175900 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20240318 | 175800 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20240318 | 175700 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20240318 | 175600 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20240318 | 175500 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20240318 | 175400 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20240318 | 175300 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 16983 |
| 123 | 20240318 | 175200 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20240318 | 175100 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20240318 | 175000 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20240318 | 174900 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20240318 | 174800 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20240318 | 174700 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20240318 | 174600 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20240318 | 174500 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20240318 | 174400 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20240318 | 174300 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20240318 | 174200 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20240318 | 174100 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20240318 | 174000 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20240318 | 173900 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20240318 | 173800 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20240318 | 173700 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20240318 | 173600 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20240318 | 173500 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20240318 | 173400 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20240318 | 173300 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20240318 | 173200 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20240318 | 173100 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20240318 | 173000 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20240318 | 172900 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20240318 | 172800 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20240318 | 172700 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20240318 | 172600 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20240318 | 172500 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20240318 | 172400 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20240318 | 172300 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 16983 |
| 153 | 20240318 | 172200 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20240318 | 172100 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20240318 | 172000 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20240318 | 171900 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20240318 | 171800 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20240318 | 171700 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20240318 | 171600 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20240318 | 171500 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20240318 | 171400 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20240318 | 171300 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20240318 | 171200 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20240318 | 171100 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20240318 | 171000 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20240318 | 170900 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20240318 | 170800 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20240318 | 170700 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20240318 | 170600 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20240318 | 170500 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20240318 | 170400 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20240318 | 170300 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20240318 | 170200 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20240318 | 170100 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20240318 | 170000 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20240318 | 165900 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20240318 | 165800 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20240318 | 165700 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20240318 | 165600 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20240318 | 165500 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20240318 | 165400 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20240318 | 165300 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 16983 |
| 183 | 20240318 | 165200 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20240318 | 165100 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20240318 | 165000 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20240318 | 164900 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20240318 | 164800 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20240318 | 164700 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20240318 | 164600 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20240318 | 164500 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20240318 | 164400 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20240318 | 164300 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20240318 | 164200 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20240318 | 164100 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20240318 | 164000 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20240318 | 163900 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20240318 | 163800 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20240318 | 163700 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20240318 | 163600 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20240318 | 163500 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20240318 | 163400 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20240318 | 163300 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20240318 | 163200 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20240318 | 163100 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20240318 | 163000 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20240318 | 162900 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20240318 | 162800 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20240318 | 162700 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20240318 | 162600 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 210 | 20240318 | 162500 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20240318 | 162400 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20240318 | 162300 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 16983 |
| 213 | 20240318 | 162200 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 214 | 20240318 | 162100 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 215 | 20240318 | 162000 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 216 | 20240318 | 161900 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20240318 | 161800 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 218 | 20240318 | 161700 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 219 | 20240318 | 161600 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 220 | 20240318 | 161500 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 221 | 20240318 | 161400 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 222 | 20240318 | 161300 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 223 | 20240318 | 161200 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 224 | 20240318 | 161100 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 225 | 20240318 | 161000 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 226 | 20240318 | 160900 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 227 | 20240318 | 160800 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 228 | 20240318 | 160700 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 229 | 20240318 | 160600 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 230 | 20240318 | 160500 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 231 | 20240318 | 160400 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 232 | 20240318 | 160300 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 233 | 20240318 | 160200 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 234 | 20240318 | 160100 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 235 | 20240318 | 160000 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 236 | 20240318 | 155900 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 237 | 20240318 | 155800 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 238 | 20240318 | 155700 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 239 | 20240318 | 155600 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 240 | 20240318 | 155500 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 241 | 20240318 | 155400 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 242 | 20240318 | 155300 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 16983 |
| 243 | 20240318 | 155200 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 244 | 20240318 | 155100 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 245 | 20240318 | 155000 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 246 | 20240318 | 154900 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 247 | 20240318 | 154800 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 248 | 20240318 | 154700 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 249 | 20240318 | 154600 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 250 | 20240318 | 154500 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 251 | 20240318 | 154400 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 252 | 20240318 | 154300 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 253 | 20240318 | 154200 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 254 | 20240318 | 154100 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 255 | 20240318 | 154000 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 256 | 20240318 | 153900 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 257 | 20240318 | 153800 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 258 | 20240318 | 153700 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 259 | 20240318 | 153600 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 260 | 20240318 | 153500 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 261 | 20240318 | 153400 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 262 | 20240318 | 153300 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 263 | 20240318 | 153200 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 264 | 20240318 | 153100 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 265 | 20240318 | 153000 | 11392097460 | 10260 | 10260 | 10260 | 10260 | 16983 |
| 266 | 20240318 | 152900 | 11217851880 | 10270 | 10270 | 10270 | 10270 | 0 |
| 267 | 20240318 | 152800 | 11217851880 | 10270 | 10270 | 10270 | 10270 | 0 |
| 268 | 20240318 | 152700 | 11217851880 | 10270 | 10270 | 10270 | 10270 | 0 |
| 269 | 20240318 | 152600 | 11217851880 | 10270 | 10270 | 10270 | 10270 | 0 |
| 270 | 20240318 | 152500 | 11217851880 | 10270 | 10270 | 10270 | 10270 | 0 |
| 271 | 20240318 | 152400 | 11217851880 | 10270 | 10270 | 10270 | 10270 | 0 |
| 272 | 20240318 | 152300 | 11217851880 | 10270 | 10270 | 10270 | 10270 | 0 |
| 273 | 20240318 | 152200 | 11217851880 | 10270 | 10270 | 10270 | 10270 | 0 |
| 274 | 20240318 | 152100 | 11217851880 | 10270 | 10270 | 10270 | 10270 | 0 |
| 275 | 20240318 | 152000 | 11217851880 | 10270 | 10270 | 10270 | 10270 | 0 |
| 276 | 20240318 | 151900 | 11217851880 | 10270 | 10310 | 10320 | 10270 | 5195 |
| 277 | 20240318 | 151800 | 11164390060 | 10310 | 10300 | 10320 | 10300 | 891 |
| 278 | 20240318 | 151700 | 11155205360 | 10310 | 10310 | 10310 | 10300 | 357 |
| 279 | 20240318 | 151600 | 11151526450 | 10310 | 10300 | 10310 | 10300 | 1140 |
| 280 | 20240318 | 151500 | 11139776060 | 10300 | 10280 | 10300 | 10280 | 689 |
| 281 | 20240318 | 151400 | 11132687510 | 10290 | 10300 | 10300 | 10280 | 1401 |
| 282 | 20240318 | 151300 | 11118269540 | 10310 | 10310 | 10310 | 10300 | 539 |
| 283 | 20240318 | 151200 | 11112712860 | 10310 | 10290 | 10310 | 10290 | 893 |
| 284 | 20240318 | 151100 | 11103517420 | 10320 | 10290 | 10330 | 10290 | 2449 |
| 285 | 20240318 | 151000 | 11078252050 | 10290 | 10280 | 10300 | 10280 | 2915 |
| 286 | 20240318 | 150900 | 11048263740 | 10290 | 10310 | 10330 | 10290 | 2412 |
| 287 | 20240318 | 150800 | 11023375170 | 10320 | 10290 | 10320 | 10290 | 407 |
| 288 | 20240318 | 150700 | 11019178910 | 10300 | 10280 | 10300 | 10270 | 385 |
| 289 | 20240318 | 150600 | 11015218090 | 10280 | 10270 | 10300 | 10270 | 1327 |
| 290 | 20240318 | 150500 | 11001565750 | 10270 | 10280 | 10300 | 10270 | 1389 |
| 291 | 20240318 | 150400 | 10987278380 | 10270 | 10260 | 10270 | 10260 | 780 |
| 292 | 20240318 | 150300 | 10979268910 | 10260 | 10260 | 10260 | 10250 | 1720 |
| 293 | 20240318 | 150200 | 10961629440 | 10260 | 10260 | 10260 | 10250 | 1166 |
| 294 | 20240318 | 150100 | 10949673330 | 10260 | 10250 | 10270 | 10250 | 2010 |
| 295 | 20240318 | 150000 | 10929056380 | 10260 | 10260 | 10260 | 10260 | 352 |
| 296 | 20240318 | 145900 | 10925444860 | 10260 | 10290 | 10290 | 10260 | 833 |
| 297 | 20240318 | 145800 | 10916890800 | 10290 | 10270 | 10300 | 10270 | 555 |
| 298 | 20240318 | 145700 | 10911183280 | 10270 | 10300 | 10300 | 10270 | 1200 |
| 299 | 20240318 | 145600 | 10898842520 | 10280 | 10300 | 10350 | 10280 | 795 |
| 300 | 20240318 | 145500 | 10890656770 | 10300 | 10310 | 10310 | 10300 | 626 |
| 301 | 20240318 | 145400 | 10884203290 | 10310 | 10320 | 10350 | 10310 | 624 |
| 302 | 20240318 | 145300 | 10877757720 | 10330 | 10330 | 10350 | 10330 | 901 |
| 303 | 20240318 | 145200 | 10868441930 | 10330 | 10330 | 10330 | 10330 | 89 |
| 304 | 20240318 | 145100 | 10867522560 | 10340 | 10340 | 10340 | 10330 | 1009 |
| 305 | 20240318 | 145000 | 10857094960 | 10340 | 10330 | 10340 | 10290 | 2297 |
| 306 | 20240318 | 144900 | 10833409090 | 10330 | 10340 | 10340 | 10300 | 5546 |
| 307 | 20240318 | 144800 | 10776266160 | 10340 | 10320 | 10340 | 10320 | 606 |
| 308 | 20240318 | 144700 | 10770004770 | 10320 | 10310 | 10320 | 10250 | 7489 |
| 309 | 20240318 | 144600 | 10692914340 | 10310 | 10340 | 10350 | 10310 | 2857 |
| 310 | 20240318 | 144500 | 10663385140 | 10340 | 10330 | 10340 | 10320 | 1427 |
| 311 | 20240318 | 144400 | 10648650450 | 10330 | 10330 | 10340 | 10330 | 2500 |
| 312 | 20240318 | 144300 | 10622824680 | 10330 | 10320 | 10330 | 10320 | 537 |
| 313 | 20240318 | 144200 | 10617282030 | 10320 | 10320 | 10320 | 10310 | 453 |
| 314 | 20240318 | 144100 | 10612610230 | 10320 | 10320 | 10320 | 10320 | 2040 |
| 315 | 20240318 | 144000 | 10591557430 | 10320 | 10310 | 10320 | 10300 | 2835 |
| 316 | 20240318 | 143900 | 10562312170 | 10320 | 10320 | 10320 | 10310 | 938 |
| 317 | 20240318 | 143800 | 10552632590 | 10320 | 10330 | 10340 | 10310 | 4198 |
| 318 | 20240318 | 143700 | 10509284330 | 10330 | 10330 | 10330 | 10300 | 1481 |
| 319 | 20240318 | 143600 | 10493996440 | 10330 | 10300 | 10340 | 10300 | 1441 |
| 320 | 20240318 | 143500 | 10479124560 | 10320 | 10310 | 10330 | 10300 | 3600 |
| 321 | 20240318 | 143400 | 10441976680 | 10310 | 10280 | 10310 | 10280 | 1407 |
| 322 | 20240318 | 143300 | 10427493140 | 10280 | 10270 | 10290 | 10260 | 2014 |
| 323 | 20240318 | 143200 | 10406805490 | 10280 | 10280 | 10280 | 10260 | 1297 |
| 324 | 20240318 | 143100 | 10393490170 | 10270 | 10290 | 10290 | 10260 | 658 |
| 325 | 20240318 | 143000 | 10386726700 | 10260 | 10300 | 10300 | 10260 | 1597 |
| 326 | 20240318 | 142900 | 10370317870 | 10290 | 10280 | 10290 | 10240 | 1312 |
| 327 | 20240318 | 142800 | 10356855110 | 10290 | 10300 | 10310 | 10270 | 1838 |
| 328 | 20240318 | 142700 | 10337933840 | 10300 | 10290 | 10330 | 10280 | 1064 |
| 329 | 20240318 | 142600 | 10326972060 | 10280 | 10280 | 10290 | 10270 | 1202 |
| 330 | 20240318 | 142500 | 10314614990 | 10280 | 10310 | 10310 | 10240 | 3069 |
| 331 | 20240318 | 142400 | 10283061600 | 10310 | 10310 | 10320 | 10300 | 978 |
| 332 | 20240318 | 142300 | 10272978070 | 10310 | 10300 | 10330 | 10300 | 5196 |
| 333 | 20240318 | 142200 | 10219395880 | 10300 | 10330 | 10330 | 10290 | 2476 |
| 334 | 20240318 | 142100 | 10193867690 | 10330 | 10300 | 10330 | 10300 | 2485 |
| 335 | 20240318 | 142000 | 10168239720 | 10300 | 10290 | 10300 | 10280 | 2915 |
| 336 | 20240318 | 141900 | 10138255650 | 10280 | 10270 | 10290 | 10270 | 1502 |
| 337 | 20240318 | 141800 | 10122809900 | 10270 | 10280 | 10280 | 10270 | 2128 |
| 338 | 20240318 | 141700 | 10100943180 | 10280 | 10280 | 10280 | 10260 | 319 |
| 339 | 20240318 | 141600 | 10097666490 | 10280 | 10280 | 10280 | 10280 | 448 |
| 340 | 20240318 | 141500 | 10093061050 | 10280 | 10210 | 10280 | 10210 | 2913 |
| 341 | 20240318 | 141400 | 10063273230 | 10210 | 10270 | 10270 | 10200 | 8507 |
| 342 | 20240318 | 141300 | 9976210520 | 10270 | 10270 | 10280 | 10270 | 767 |
| 343 | 20240318 | 141200 | 9968329570 | 10270 | 10280 | 10280 | 10270 | 723 |
| 344 | 20240318 | 141100 | 9960897780 | 10270 | 10270 | 10280 | 10260 | 1076 |
| 345 | 20240318 | 141000 | 9949846890 | 10270 | 10280 | 10280 | 10270 | 435 |
| 346 | 20240318 | 140900 | 9945376330 | 10280 | 10270 | 10280 | 10250 | 2009 |
| 347 | 20240318 | 140800 | 9924760170 | 10270 | 10290 | 10300 | 10270 | 2025 |
| 348 | 20240318 | 140700 | 9903946020 | 10290 | 10270 | 10290 | 10270 | 828 |
| 349 | 20240318 | 140600 | 9895431670 | 10280 | 10290 | 10290 | 10280 | 520 |
| 350 | 20240318 | 140500 | 9890082970 | 10270 | 10260 | 10270 | 10260 | 2194 |
| 351 | 20240318 | 140400 | 9867550630 | 10270 | 10260 | 10270 | 10250 | 2144 |
| 352 | 20240318 | 140300 | 9845552740 | 10250 | 10260 | 10270 | 10250 | 704 |
| 353 | 20240318 | 140200 | 9838326330 | 10260 | 10240 | 10260 | 10240 | 853 |
| 354 | 20240318 | 140100 | 9829583560 | 10240 | 10240 | 10250 | 10220 | 1484 |
| 355 | 20240318 | 140000 | 9814386140 | 10240 | 10240 | 10250 | 10190 | 1874 |
| 356 | 20240318 | 135900 | 9795210710 | 10240 | 10140 | 10250 | 10140 | 912 |
| 357 | 20240318 | 135800 | 9785890650 | 10150 | 10180 | 10180 | 10140 | 2936 |
| 358 | 20240318 | 135700 | 9756074370 | 10180 | 10200 | 10210 | 10180 | 552 |
| 359 | 20240318 | 135600 | 9750445630 | 10200 | 10180 | 10200 | 10160 | 1707 |
| 360 | 20240318 | 135500 | 9733075950 | 10180 | 10230 | 10230 | 10170 | 5304 |
| 361 | 20240318 | 135400 | 9678905770 | 10240 | 10240 | 10240 | 10230 | 1265 |
| 362 | 20240318 | 135300 | 9665959140 | 10240 | 10240 | 10250 | 10230 | 479 |
| 363 | 20240318 | 135200 | 9661053920 | 10240 | 10230 | 10240 | 10230 | 770 |
| 364 | 20240318 | 135100 | 9653169130 | 10230 | 10250 | 10260 | 10230 | 659 |
| 365 | 20240318 | 135000 | 9646420880 | 10250 | 10230 | 10250 | 10230 | 933 |
| 366 | 20240318 | 134900 | 9636870360 | 10240 | 10240 | 10240 | 10230 | 633 |
| 367 | 20240318 | 134800 | 9630389210 | 10240 | 10240 | 10250 | 10230 | 844 |
| 368 | 20240318 | 134700 | 9621748650 | 10230 | 10220 | 10240 | 10220 | 726 |
| 369 | 20240318 | 134600 | 9614324620 | 10230 | 10230 | 10240 | 10230 | 829 |
| 370 | 20240318 | 134500 | 9605843150 | 10230 | 10220 | 10250 | 10210 | 879 |
| 371 | 20240318 | 134400 | 9596853630 | 10230 | 10250 | 10250 | 10220 | 3339 |
| 372 | 20240318 | 134300 | 9562656970 | 10260 | 10260 | 10270 | 10260 | 1173 |
| 373 | 20240318 | 134200 | 9550620990 | 10260 | 10250 | 10270 | 10250 | 1334 |
| 374 | 20240318 | 134100 | 9536933370 | 10250 | 10220 | 10300 | 10220 | 4737 |
| 375 | 20240318 | 134000 | 9488275740 | 10220 | 10220 | 10230 | 10210 | 894 |
| 376 | 20240318 | 133900 | 9479136290 | 10210 | 10210 | 10220 | 10210 | 1764 |
| 377 | 20240318 | 133800 | 9461123780 | 10220 | 10180 | 10230 | 10180 | 3992 |
| 378 | 20240318 | 133700 | 9420360650 | 10180 | 10190 | 10190 | 10180 | 1916 |
| 379 | 20240318 | 133600 | 9400842770 | 10180 | 10160 | 10180 | 10150 | 2157 |
| 380 | 20240318 | 133500 | 9378912520 | 10160 | 10140 | 10170 | 10140 | 1240 |
| 381 | 20240318 | 133400 | 9366314840 | 10140 | 10150 | 10150 | 10130 | 1543 |
| 382 | 20240318 | 133300 | 9350678260 | 10150 | 10130 | 10150 | 10130 | 1247 |
| 383 | 20240318 | 133200 | 9338031030 | 10130 | 10140 | 10150 | 10130 | 1513 |
| 384 | 20240318 | 133100 | 9322695490 | 10130 | 10090 | 10140 | 10090 | 982 |
| 385 | 20240318 | 133000 | 9312754880 | 10090 | 10070 | 10120 | 10070 | 3814 |
| 386 | 20240318 | 132900 | 9274252950 | 10070 | 10110 | 10120 | 10060 | 11787 |
| 387 | 20240318 | 132800 | 9155375060 | 10130 | 10090 | 10130 | 10090 | 2240 |
| 388 | 20240318 | 132700 | 9132747990 | 10090 | 10080 | 10100 | 10080 | 2094 |
| 389 | 20240318 | 132600 | 9111619640 | 10080 | 10070 | 10090 | 10070 | 4663 |
| 390 | 20240318 | 132500 | 9064598300 | 10070 | 10090 | 10090 | 10070 | 1719 |
| 391 | 20240318 | 132400 | 9047271810 | 10090 | 10110 | 10110 | 10080 | 2910 |
| 392 | 20240318 | 132300 | 9017891580 | 10120 | 10130 | 10130 | 10110 | 927 |
| 393 | 20240318 | 132200 | 9008513600 | 10120 | 10130 | 10130 | 10110 | 1348 |
| 394 | 20240318 | 132100 | 8994881060 | 10100 | 10070 | 10150 | 10070 | 1853 |
| 395 | 20240318 | 132000 | 8976196240 | 10070 | 10070 | 10090 | 10060 | 9759 |
| 396 | 20240318 | 131900 | 8877848960 | 10070 | 10120 | 10130 | 10060 | 18815 |
| 397 | 20240318 | 131800 | 8687772520 | 10120 | 10120 | 10150 | 10110 | 2223 |
| 398 | 20240318 | 131700 | 8665257940 | 10120 | 10110 | 10140 | 10110 | 2454 |
| 399 | 20240318 | 131600 | 8640421440 | 10110 | 10140 | 10140 | 10110 | 5744 |
| 400 | 20240318 | 131500 | 8582259040 | 10150 | 10130 | 10160 | 10130 | 2422 |
| 401 | 20240318 | 131400 | 8557714670 | 10130 | 10120 | 10140 | 10120 | 1170 |
| 402 | 20240318 | 131300 | 8545871440 | 10140 | 10170 | 10170 | 10110 | 5643 |
| 403 | 20240318 | 131200 | 8488691370 | 10170 | 10180 | 10180 | 10160 | 626 |
| 404 | 20240318 | 131100 | 8482324930 | 10180 | 10160 | 10190 | 10160 | 719 |
| 405 | 20240318 | 131000 | 8475013440 | 10170 | 10140 | 10170 | 10140 | 703 |
| 406 | 20240318 | 130900 | 8467877620 | 10140 | 10150 | 10160 | 10140 | 3104 |
| 407 | 20240318 | 130800 | 8436375950 | 10140 | 10170 | 10170 | 10140 | 2367 |
| 408 | 20240318 | 130700 | 8412338430 | 10170 | 10160 | 10170 | 10160 | 887 |
| 409 | 20240318 | 130600 | 8403318180 | 10160 | 10170 | 10180 | 10160 | 1534 |
| 410 | 20240318 | 130500 | 8387719020 | 10170 | 10180 | 10200 | 10170 | 430 |
| 411 | 20240318 | 130400 | 8383343280 | 10180 | 10190 | 10190 | 10170 | 1779 |
| 412 | 20240318 | 130300 | 8365238520 | 10190 | 10200 | 10200 | 10190 | 748 |
| 413 | 20240318 | 130200 | 8357612370 | 10190 | 10180 | 10200 | 10180 | 1127 |
| 414 | 20240318 | 130100 | 8346132610 | 10180 | 10200 | 10200 | 10170 | 1778 |
| 415 | 20240318 | 130000 | 8328029640 | 10210 | 10160 | 10210 | 10160 | 644 |
| 416 | 20240318 | 125900 | 8321467130 | 10150 | 10180 | 10200 | 10150 | 1945 |
| 417 | 20240318 | 125800 | 8301695380 | 10180 | 10190 | 10190 | 10170 | 606 |
| 418 | 20240318 | 125700 | 8295523770 | 10200 | 10190 | 10200 | 10170 | 470 |
| 419 | 20240318 | 125600 | 8290734470 | 10170 | 10160 | 10170 | 10160 | 108 |
| 420 | 20240318 | 125500 | 8289636550 | 10170 | 10150 | 10180 | 10150 | 563 |
| 421 | 20240318 | 125400 | 8283912080 | 10170 | 10170 | 10170 | 10140 | 1046 |
| 422 | 20240318 | 125300 | 8273288940 | 10170 | 10180 | 10200 | 10170 | 1350 |
| 423 | 20240318 | 125200 | 8259540590 | 10170 | 10160 | 10190 | 10140 | 1520 |
| 424 | 20240318 | 125100 | 8244070690 | 10130 | 10140 | 10180 | 10120 | 2526 |
| 425 | 20240318 | 125000 | 8218466960 | 10180 | 10110 | 10180 | 10100 | 9691 |
| 426 | 20240318 | 124900 | 8120411870 | 10120 | 10190 | 10190 | 10110 | 11339 |
| 427 | 20240318 | 124800 | 8005210670 | 10220 | 10190 | 10220 | 10180 | 2612 |
| 428 | 20240318 | 124700 | 7978588720 | 10200 | 10210 | 10210 | 10190 | 1231 |
| 429 | 20240318 | 124600 | 7966037780 | 10200 | 10220 | 10220 | 10190 | 1744 |
| 430 | 20240318 | 124500 | 7948249920 | 10220 | 10190 | 10250 | 10190 | 176 |
| 431 | 20240318 | 124400 | 7946450750 | 10190 | 10180 | 10190 | 10160 | 2022 |
| 432 | 20240318 | 124300 | 7925870580 | 10180 | 10220 | 10220 | 10180 | 1581 |
| 433 | 20240318 | 124200 | 7909774940 | 10220 | 10170 | 10220 | 10150 | 2569 |
| 434 | 20240318 | 124100 | 7883648880 | 10180 | 10160 | 10200 | 10160 | 7317 |
| 435 | 20240318 | 124000 | 7809218740 | 10170 | 10240 | 10240 | 10170 | 6106 |
| 436 | 20240318 | 123900 | 7746897620 | 10250 | 10290 | 10290 | 10250 | 1397 |
| 437 | 20240318 | 123800 | 7732549610 | 10290 | 10290 | 10340 | 10290 | 446 |
| 438 | 20240318 | 123700 | 7727959870 | 10290 | 10300 | 10340 | 10290 | 1601 |
| 439 | 20240318 | 123600 | 7711427550 | 10300 | 10270 | 10300 | 10260 | 642 |
| 440 | 20240318 | 123500 | 7704829020 | 10280 | 10280 | 10280 | 10280 | 368 |
| 441 | 20240318 | 123400 | 7701045980 | 10260 | 10290 | 10290 | 10240 | 1569 |
| 442 | 20240318 | 123300 | 7684962840 | 10250 | 10260 | 10300 | 10250 | 757 |
| 443 | 20240318 | 123200 | 7677183470 | 10300 | 10300 | 10300 | 10260 | 391 |
| 444 | 20240318 | 123100 | 7673156210 | 10230 | 10230 | 10340 | 10210 | 1213 |
| 445 | 20240318 | 123000 | 7660729290 | 10220 | 10210 | 10230 | 10210 | 919 |
| 446 | 20240318 | 122900 | 7651333850 | 10210 | 10250 | 10250 | 10180 | 1523 |
| 447 | 20240318 | 122800 | 7635805870 | 10210 | 10200 | 10260 | 10200 | 2700 |
| 448 | 20240318 | 122700 | 7608240920 | 10190 | 10220 | 10240 | 10170 | 9895 |
| 449 | 20240318 | 122600 | 7507323740 | 10210 | 10270 | 10270 | 10210 | 9851 |
| 450 | 20240318 | 122500 | 7406459040 | 10260 | 10310 | 10310 | 10260 | 7405 |
| 451 | 20240318 | 122400 | 7330305420 | 10310 | 10380 | 10380 | 10310 | 5765 |
| 452 | 20240318 | 122300 | 7270750500 | 10370 | 10380 | 10380 | 10370 | 546 |
| 453 | 20240318 | 122200 | 7265086760 | 10380 | 10380 | 10380 | 10370 | 435 |
| 454 | 20240318 | 122100 | 7260571730 | 10400 | 10390 | 10400 | 10380 | 1168 |
| 455 | 20240318 | 122000 | 7248434310 | 10390 | 10340 | 10390 | 10340 | 374 |
| 456 | 20240318 | 121900 | 7244555550 | 10350 | 10380 | 10390 | 10340 | 1128 |
| 457 | 20240318 | 121800 | 7232875480 | 10400 | 10390 | 10400 | 10390 | 329 |
| 458 | 20240318 | 121700 | 7229455870 | 10380 | 10380 | 10390 | 10380 | 106 |
| 459 | 20240318 | 121600 | 7228355300 | 10380 | 10340 | 10380 | 10340 | 890 |
| 460 | 20240318 | 121500 | 7219136980 | 10380 | 10360 | 10390 | 10340 | 3756 |
| 461 | 20240318 | 121400 | 7180251690 | 10390 | 10390 | 10400 | 10340 | 1020 |
| 462 | 20240318 | 121300 | 7169670280 | 10390 | 10400 | 10400 | 10340 | 790 |
| 463 | 20240318 | 121200 | 7161468500 | 10400 | 10350 | 10400 | 10340 | 874 |
| 464 | 20240318 | 121100 | 7152403070 | 10350 | 10350 | 10350 | 10340 | 326 |
| 465 | 20240318 | 121000 | 7149030070 | 10340 | 10330 | 10350 | 10330 | 944 |
| 466 | 20240318 | 120900 | 7139273990 | 10330 | 10350 | 10350 | 10330 | 3162 |
| 467 | 20240318 | 120800 | 7106578090 | 10360 | 10350 | 10360 | 10340 | 696 |
| 468 | 20240318 | 120700 | 7099372380 | 10350 | 10350 | 10360 | 10340 | 495 |
| 469 | 20240318 | 120600 | 7094247070 | 10340 | 10330 | 10360 | 10330 | 314 |
| 470 | 20240318 | 120500 | 7090999280 | 10330 | 10310 | 10330 | 10300 | 1987 |
| 471 | 20240318 | 120400 | 7070509530 | 10340 | 10330 | 10340 | 10310 | 877 |
| 472 | 20240318 | 120300 | 7061455730 | 10320 | 10330 | 10330 | 10320 | 589 |
| 473 | 20240318 | 120200 | 7055372050 | 10330 | 10360 | 10360 | 10320 | 1108 |
| 474 | 20240318 | 120100 | 7043912210 | 10380 | 10350 | 10390 | 10350 | 967 |
| 475 | 20240318 | 120000 | 7033877020 | 10350 | 10370 | 10370 | 10280 | 6969 |
| 476 | 20240318 | 115900 | 6962006510 | 10390 | 10440 | 10450 | 10350 | 1875 |
| 477 | 20240318 | 115800 | 6942552650 | 10440 | 10400 | 10450 | 10390 | 1232 |
| 478 | 20240318 | 115700 | 6929701920 | 10400 | 10390 | 10440 | 10390 | 887 |
| 479 | 20240318 | 115600 | 6920457930 | 10390 | 10390 | 10390 | 10380 | 159 |
| 480 | 20240318 | 115500 | 6918806500 | 10420 | 10350 | 10430 | 10340 | 1099 |
| 481 | 20240318 | 115400 | 6907379240 | 10350 | 10400 | 10430 | 10340 | 3594 |
| 482 | 20240318 | 115300 | 6870128730 | 10400 | 10350 | 10410 | 10350 | 373 |
| 483 | 20240318 | 115200 | 6866256390 | 10350 | 10390 | 10470 | 10350 | 1528 |
| 484 | 20240318 | 115100 | 6850385600 | 10330 | 10450 | 10450 | 10320 | 1822 |
| 485 | 20240318 | 115000 | 6831452920 | 10450 | 10410 | 10450 | 10400 | 1348 |
| 486 | 20240318 | 114900 | 6817367740 | 10400 | 10410 | 10410 | 10320 | 1530 |
| 487 | 20240318 | 114800 | 6801505260 | 10420 | 10440 | 10450 | 10410 | 4231 |
| 488 | 20240318 | 114700 | 6757324640 | 10450 | 10390 | 10450 | 10390 | 1824 |
| 489 | 20240318 | 114600 | 6738281690 | 10380 | 10360 | 10410 | 10360 | 1167 |
| 490 | 20240318 | 114500 | 6726155930 | 10360 | 10290 | 10410 | 10280 | 1293 |
| 491 | 20240318 | 114400 | 6712754450 | 10290 | 10430 | 10430 | 10270 | 5206 |
| 492 | 20240318 | 114300 | 6659074290 | 10440 | 10290 | 10450 | 10290 | 2074 |
| 493 | 20240318 | 114200 | 6637607230 | 10290 | 10340 | 10350 | 10280 | 4538 |
| 494 | 20240318 | 114100 | 6590828690 | 10340 | 10340 | 10450 | 10300 | 4075 |
| 495 | 20240318 | 114000 | 6548553160 | 10340 | 10410 | 10410 | 10300 | 10329 |
| 496 | 20240318 | 113900 | 6441603840 | 10410 | 10470 | 10470 | 10410 | 8733 |
| 497 | 20240318 | 113800 | 6350463100 | 10480 | 10480 | 10480 | 10470 | 744 |
| 498 | 20240318 | 113700 | 6342667540 | 10470 | 10520 | 10520 | 10470 | 295 |
| 499 | 20240318 | 113600 | 6339574020 | 10520 | 10450 | 10520 | 10450 | 937 |
| 500 | 20240318 | 113500 | 6329760420 | 10450 | 10460 | 10470 | 10440 | 5006 |
| 501 | 20240318 | 113400 | 6277446690 | 10520 | 10480 | 10590 | 10450 | 2065 |
| 502 | 20240318 | 113300 | 6255793180 | 10460 | 10450 | 10460 | 10450 | 784 |
| 503 | 20240318 | 113200 | 6247594160 | 10450 | 10470 | 10470 | 10450 | 537 |
| 504 | 20240318 | 113100 | 6241979440 | 10480 | 10450 | 10480 | 10450 | 250 |
| 505 | 20240318 | 113000 | 6239364330 | 10450 | 10460 | 10460 | 10440 | 1442 |
| 506 | 20240318 | 112900 | 6224295320 | 10460 | 10440 | 10460 | 10430 | 1473 |
| 507 | 20240318 | 112800 | 6208923880 | 10440 | 10450 | 10480 | 10440 | 1315 |
| 508 | 20240318 | 112700 | 6195181060 | 10450 | 10450 | 10480 | 10430 | 1504 |
| 509 | 20240318 | 112600 | 6179469190 | 10460 | 10470 | 10490 | 10440 | 1958 |
| 510 | 20240318 | 112500 | 6158998830 | 10480 | 10460 | 10480 | 10460 | 670 |
| 511 | 20240318 | 112400 | 6151984200 | 10460 | 10580 | 10580 | 10460 | 1911 |
| 512 | 20240318 | 112300 | 6131953360 | 10590 | 10500 | 10590 | 10450 | 722 |
| 513 | 20240318 | 112200 | 6124372980 | 10520 | 10450 | 10630 | 10450 | 1095 |
| 514 | 20240318 | 112100 | 6112838150 | 10450 | 10460 | 10480 | 10450 | 2650 |
| 515 | 20240318 | 112000 | 6085122670 | 10450 | 10450 | 10450 | 10420 | 4109 |
| 516 | 20240318 | 111900 | 6042209100 | 10450 | 10450 | 10460 | 10430 | 3323 |
| 517 | 20240318 | 111800 | 6007490970 | 10440 | 10470 | 10480 | 10410 | 3203 |
| 518 | 20240318 | 111700 | 5974068730 | 10490 | 10450 | 10500 | 10440 | 400 |
| 519 | 20240318 | 111600 | 5969884080 | 10450 | 10440 | 10460 | 10430 | 4678 |
| 520 | 20240318 | 111500 | 5921069220 | 10440 | 10490 | 10500 | 10430 | 5849 |
| 521 | 20240318 | 111400 | 5859876680 | 10500 | 10520 | 10570 | 10490 | 2385 |
| 522 | 20240318 | 111300 | 5834815650 | 10580 | 10510 | 10580 | 10500 | 223 |
| 523 | 20240318 | 111200 | 5832472190 | 10510 | 10520 | 10580 | 10500 | 1045 |
| 524 | 20240318 | 111100 | 5821475840 | 10510 | 10580 | 10580 | 10510 | 305 |
| 525 | 20240318 | 111000 | 5818262520 | 10580 | 10510 | 10580 | 10510 | 1196 |
| 526 | 20240318 | 110900 | 5805664900 | 10520 | 10530 | 10530 | 10500 | 2143 |
| 527 | 20240318 | 110800 | 5783131730 | 10530 | 10560 | 10590 | 10530 | 2716 |
| 528 | 20240318 | 110700 | 5754479540 | 10560 | 10620 | 10620 | 10560 | 2069 |
| 529 | 20240318 | 110600 | 5732548320 | 10630 | 10620 | 10680 | 10620 | 2524 |
| 530 | 20240318 | 110500 | 5705697510 | 10600 | 10640 | 10640 | 10600 | 944 |
| 531 | 20240318 | 110400 | 5695683840 | 10640 | 10600 | 10670 | 10580 | 2460 |
| 532 | 20240318 | 110300 | 5669595000 | 10600 | 10600 | 10700 | 10590 | 1806 |
| 533 | 20240318 | 110200 | 5650359400 | 10600 | 10550 | 10670 | 10550 | 1769 |
| 534 | 20240318 | 110100 | 5631641780 | 10550 | 10590 | 10590 | 10550 | 2500 |
| 535 | 20240318 | 110000 | 5605210010 | 10590 | 10550 | 10590 | 10550 | 1073 |
| 536 | 20240318 | 105900 | 5593854620 | 10550 | 10550 | 10570 | 10540 | 1212 |
| 537 | 20240318 | 105800 | 5581057270 | 10480 | 10470 | 10590 | 10420 | 11917 |
| 538 | 20240318 | 105700 | 5456493570 | 10470 | 10620 | 10640 | 10470 | 13912 |
| 539 | 20240318 | 105600 | 5309976370 | 10640 | 10610 | 10640 | 10610 | 466 |
| 540 | 20240318 | 105500 | 5305025370 | 10610 | 10630 | 10630 | 10590 | 644 |
| 541 | 20240318 | 105400 | 5298202450 | 10620 | 10620 | 10620 | 10530 | 17807 |
| 542 | 20240318 | 105300 | 5109833780 | 10630 | 10680 | 10690 | 10630 | 4173 |
| 543 | 20240318 | 105200 | 5065352440 | 10710 | 10710 | 10710 | 10680 | 704 |
| 544 | 20240318 | 105100 | 5057820370 | 10730 | 10690 | 10730 | 10690 | 1128 |
| 545 | 20240318 | 105000 | 5045740640 | 10700 | 10700 | 10700 | 10680 | 2008 |
| 546 | 20240318 | 104900 | 5024285680 | 10700 | 10700 | 10710 | 10690 | 1004 |
| 547 | 20240318 | 104800 | 5013542690 | 10700 | 10700 | 10700 | 10690 | 1515 |
| 548 | 20240318 | 104700 | 4997332850 | 10700 | 10740 | 10740 | 10690 | 1735 |
| 549 | 20240318 | 104600 | 4978751120 | 10740 | 10750 | 10770 | 10740 | 1878 |
| 550 | 20240318 | 104500 | 4958540840 | 10740 | 10740 | 10750 | 10720 | 1262 |
| 551 | 20240318 | 104400 | 4944995650 | 10750 | 10730 | 10750 | 10730 | 2798 |
| 552 | 20240318 | 104300 | 4914946490 | 10730 | 10760 | 10760 | 10730 | 2521 |
| 553 | 20240318 | 104200 | 4887865500 | 10750 | 10800 | 10810 | 10750 | 5519 |
| 554 | 20240318 | 104100 | 4828351210 | 10800 | 10780 | 10810 | 10770 | 8885 |
| 555 | 20240318 | 104000 | 4732467280 | 10780 | 10730 | 10780 | 10730 | 9946 |
| 556 | 20240318 | 103900 | 4625467140 | 10700 | 10750 | 10750 | 10690 | 2542 |
| 557 | 20240318 | 103800 | 4598216960 | 10750 | 10740 | 10750 | 10740 | 1859 |
| 558 | 20240318 | 103700 | 4578234900 | 10750 | 10740 | 10750 | 10740 | 2864 |
| 559 | 20240318 | 103600 | 4547464420 | 10720 | 10740 | 10750 | 10720 | 704 |
| 560 | 20240318 | 103500 | 4539910260 | 10740 | 10740 | 10740 | 10730 | 1203 |
| 561 | 20240318 | 103400 | 4526990610 | 10740 | 10710 | 10740 | 10700 | 3888 |
| 562 | 20240318 | 103300 | 4485295410 | 10710 | 10690 | 10710 | 10690 | 907 |
| 563 | 20240318 | 103200 | 4475590420 | 10690 | 10670 | 10700 | 10620 | 2592 |
| 564 | 20240318 | 103100 | 4447926300 | 10670 | 10670 | 10670 | 10650 | 1136 |
| 565 | 20240318 | 103000 | 4435806940 | 10670 | 10640 | 10670 | 10640 | 2428 |
| 566 | 20240318 | 102900 | 4409945390 | 10640 | 10640 | 10660 | 10630 | 721 |
| 567 | 20240318 | 102800 | 4402273790 | 10650 | 10620 | 10680 | 10620 | 4444 |
| 568 | 20240318 | 102700 | 4354966830 | 10630 | 10590 | 10630 | 10590 | 1874 |
| 569 | 20240318 | 102600 | 4335080040 | 10600 | 10610 | 10610 | 10590 | 170 |
| 570 | 20240318 | 102500 | 4333277720 | 10620 | 10580 | 10620 | 10560 | 2612 |
| 571 | 20240318 | 102400 | 4305615970 | 10590 | 10530 | 10590 | 10530 | 472 |
| 572 | 20240318 | 102300 | 4300630390 | 10530 | 10560 | 10560 | 10520 | 94 |
| 573 | 20240318 | 102200 | 4299638900 | 10580 | 10480 | 10600 | 10460 | 2492 |
| 574 | 20240318 | 102100 | 4273444090 | 10490 | 10530 | 10530 | 10460 | 4077 |
| 575 | 20240318 | 102000 | 4230661650 | 10530 | 10500 | 10540 | 10500 | 789 |
| 576 | 20240318 | 101900 | 4222360030 | 10500 | 10510 | 10510 | 10460 | 2413 |
| 577 | 20240318 | 101800 | 4197042880 | 10540 | 10500 | 10550 | 10500 | 2294 |
| 578 | 20240318 | 101700 | 4172930000 | 10510 | 10560 | 10590 | 10510 | 4476 |
| 579 | 20240318 | 101600 | 4125758780 | 10560 | 10620 | 10640 | 10560 | 1846 |
| 580 | 20240318 | 101500 | 4106206160 | 10630 | 10590 | 10630 | 10550 | 2403 |
| 581 | 20240318 | 101400 | 4080768580 | 10650 | 10630 | 10660 | 10580 | 3755 |
| 582 | 20240318 | 101300 | 4040936740 | 10650 | 10690 | 10700 | 10620 | 1880 |
| 583 | 20240318 | 101200 | 4020906270 | 10690 | 10660 | 10690 | 10650 | 1584 |
| 584 | 20240318 | 101100 | 4004018530 | 10660 | 10720 | 10720 | 10660 | 919 |
| 585 | 20240318 | 101000 | 3994207530 | 10700 | 10660 | 10730 | 10660 | 2168 |
| 586 | 20240318 | 100900 | 3971000800 | 10690 | 10670 | 10690 | 10660 | 3040 |
| 587 | 20240318 | 100800 | 3938545270 | 10670 | 10690 | 10700 | 10670 | 1946 |
| 588 | 20240318 | 100700 | 3917751410 | 10690 | 10700 | 10700 | 10670 | 2358 |
| 589 | 20240318 | 100600 | 3892548590 | 10710 | 10700 | 10710 | 10670 | 687 |
| 590 | 20240318 | 100500 | 3885207110 | 10680 | 10710 | 10710 | 10670 | 3999 |
| 591 | 20240318 | 100400 | 3842469350 | 10720 | 10710 | 10730 | 10700 | 1036 |
| 592 | 20240318 | 100300 | 3831375400 | 10720 | 10730 | 10740 | 10700 | 2629 |
| 593 | 20240318 | 100200 | 3803201300 | 10740 | 10700 | 10750 | 10700 | 1202 |
| 594 | 20240318 | 100100 | 3790297020 | 10750 | 10700 | 10760 | 10680 | 2415 |
| 595 | 20240318 | 100000 | 3764397310 | 10700 | 10730 | 10730 | 10680 | 2064 |
| 596 | 20240318 | 095900 | 3742296870 | 10730 | 10740 | 10760 | 10730 | 2771 |
| 597 | 20240318 | 095800 | 3712528550 | 10760 | 10740 | 10760 | 10730 | 10269 |
| 598 | 20240318 | 095700 | 3602214660 | 10740 | 10640 | 10740 | 10640 | 14401 |
| 599 | 20240318 | 095600 | 3448192330 | 10640 | 10610 | 10640 | 10610 | 1409 |
| 600 | 20240318 | 095500 | 3433201540 | 10610 | 10650 | 10660 | 10610 | 999 |
| 601 | 20240318 | 095400 | 3422570750 | 10650 | 10600 | 10660 | 10590 | 2712 |
| 602 | 20240318 | 095300 | 3393730570 | 10590 | 10590 | 10590 | 10560 | 1264 |
| 603 | 20240318 | 095200 | 3380348990 | 10550 | 10580 | 10590 | 10550 | 1239 |
| 604 | 20240318 | 095100 | 3367236140 | 10580 | 10520 | 10580 | 10510 | 4465 |
| 605 | 20240318 | 095000 | 3320111260 | 10520 | 10550 | 10550 | 10510 | 794 |
| 606 | 20240318 | 094900 | 3311739150 | 10550 | 10580 | 10580 | 10520 | 3181 |
| 607 | 20240318 | 094800 | 3278189630 | 10580 | 10580 | 10580 | 10550 | 588 |
| 608 | 20240318 | 094700 | 3271972670 | 10580 | 10580 | 10580 | 10570 | 1048 |
| 609 | 20240318 | 094600 | 3260893420 | 10580 | 10570 | 10600 | 10570 | 344 |
| 610 | 20240318 | 094500 | 3257256710 | 10600 | 10570 | 10600 | 10570 | 548 |
| 611 | 20240318 | 094400 | 3251449550 | 10550 | 10560 | 10560 | 10550 | 2482 |
| 612 | 20240318 | 094300 | 3225244420 | 10550 | 10580 | 10580 | 10550 | 3576 |
| 613 | 20240318 | 094200 | 3187463260 | 10580 | 10550 | 10600 | 10520 | 6626 |
| 614 | 20240318 | 094100 | 3117463710 | 10550 | 10600 | 10600 | 10540 | 3335 |
| 615 | 20240318 | 094000 | 3082256450 | 10580 | 10600 | 10610 | 10580 | 2446 |
| 616 | 20240318 | 093900 | 3056341750 | 10600 | 10570 | 10600 | 10560 | 1929 |
| 617 | 20240318 | 093800 | 3035948640 | 10570 | 10580 | 10650 | 10560 | 2582 |
| 618 | 20240318 | 093700 | 3008539470 | 10580 | 10550 | 10680 | 10540 | 2508 |
| 619 | 20240318 | 093600 | 2982009170 | 10560 | 10680 | 10700 | 10550 | 19788 |
| 620 | 20240318 | 093500 | 2771679510 | 10680 | 10650 | 10680 | 10650 | 5829 |
| 621 | 20240318 | 093400 | 2709539850 | 10640 | 10640 | 10650 | 10640 | 5069 |
| 622 | 20240318 | 093300 | 2655587920 | 10640 | 10620 | 10650 | 10620 | 4770 |
| 623 | 20240318 | 093200 | 2604846810 | 10620 | 10580 | 10620 | 10580 | 7999 |
| 624 | 20240318 | 093100 | 2519966650 | 10570 | 10500 | 10570 | 10500 | 2980 |
| 625 | 20240318 | 093000 | 2488568390 | 10500 | 10480 | 10500 | 10460 | 2005 |
| 626 | 20240318 | 092900 | 2467559730 | 10470 | 10390 | 10470 | 10390 | 988 |
| 627 | 20240318 | 092800 | 2457228750 | 10380 | 10440 | 10440 | 10380 | 9857 |
| 628 | 20240318 | 092700 | 2354584840 | 10420 | 10560 | 10560 | 10420 | 6251 |
| 629 | 20240318 | 092600 | 2289050400 | 10560 | 10490 | 10560 | 10470 | 5258 |
| 630 | 20240318 | 092500 | 2233897770 | 10480 | 10530 | 10530 | 10480 | 6694 |
| 631 | 20240318 | 092400 | 2163668950 | 10560 | 10590 | 10590 | 10530 | 3875 |
| 632 | 20240318 | 092300 | 2122751940 | 10590 | 10610 | 10610 | 10570 | 922 |
| 633 | 20240318 | 092200 | 2112992120 | 10580 | 10640 | 10660 | 10580 | 6465 |
| 634 | 20240318 | 092100 | 2044380020 | 10640 | 10500 | 10650 | 10500 | 12386 |
| 635 | 20240318 | 092000 | 1913405460 | 10510 | 10540 | 10540 | 10500 | 3310 |
| 636 | 20240318 | 091900 | 1878555540 | 10540 | 10490 | 10540 | 10490 | 3300 |
| 637 | 20240318 | 091800 | 1843875310 | 10490 | 10480 | 10490 | 10480 | 1817 |
| 638 | 20240318 | 091700 | 1824827630 | 10480 | 10480 | 10480 | 10460 | 3032 |
| 639 | 20240318 | 091600 | 1793074290 | 10480 | 10480 | 10500 | 10470 | 3704 |
| 640 | 20240318 | 091500 | 1754231860 | 10490 | 10440 | 10490 | 10440 | 2322 |
| 641 | 20240318 | 091400 | 1729934410 | 10470 | 10460 | 10490 | 10430 | 6848 |
| 642 | 20240318 | 091300 | 1658237030 | 10490 | 10390 | 10490 | 10390 | 8468 |
| 643 | 20240318 | 091200 | 1569905760 | 10390 | 10360 | 10400 | 10360 | 1867 |
| 644 | 20240318 | 091100 | 1550531280 | 10360 | 10330 | 10360 | 10330 | 1517 |
| 645 | 20240318 | 091000 | 1534837020 | 10340 | 10380 | 10410 | 10330 | 4158 |
| 646 | 20240318 | 090900 | 1491674720 | 10350 | 10290 | 10410 | 10290 | 6249 |
| 647 | 20240318 | 090800 | 1427005590 | 10290 | 10280 | 10300 | 10280 | 2763 |
| 648 | 20240318 | 090700 | 1398580290 | 10280 | 10280 | 10290 | 10250 | 4204 |
| 649 | 20240318 | 090600 | 1355374340 | 10280 | 10150 | 10280 | 10120 | 73727 |
| 650 | 20240318 | 090500 | 608631740 | 10140 | 10100 | 10160 | 10100 | 3089 |
| 651 | 20240318 | 090400 | 577396120 | 10100 | 10170 | 10170 | 10100 | 9991 |
| 652 | 20240318 | 090300 | 476071890 | 10170 | 10230 | 10230 | 10140 | 14410 |
| 653 | 20240318 | 090200 | 329278530 | 10220 | 10320 | 10320 | 10210 | 6041 |
| 654 | 20240318 | 090100 | 267391930 | 10300 | 10330 | 10390 | 10230 | 6496 |
| 655 | 20240318 | 090000 | 200458820 | 10330 | 10330 | 10330 | 10270 | 18643 |