32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 195400 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 10392 |
| 3 | 20240321 | 195300 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20240321 | 195200 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20240321 | 195100 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20240321 | 195000 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20240321 | 194900 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20240321 | 194800 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20240321 | 194700 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20240321 | 194600 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20240321 | 194500 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20240321 | 194400 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20240321 | 194300 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20240321 | 194200 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20240321 | 194100 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20240321 | 194000 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20240321 | 193900 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20240321 | 193800 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20240321 | 193700 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20240321 | 193600 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20240321 | 193500 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20240321 | 193400 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20240321 | 193300 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20240321 | 193200 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20240321 | 193100 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20240321 | 193000 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20240321 | 192900 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20240321 | 192800 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20240321 | 192700 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20240321 | 192600 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20240321 | 192500 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20240321 | 192400 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 10392 |
| 33 | 20240321 | 192300 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20240321 | 192200 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20240321 | 192100 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20240321 | 192000 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20240321 | 191900 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20240321 | 191800 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20240321 | 191700 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20240321 | 191600 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20240321 | 191500 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20240321 | 191400 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20240321 | 191300 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20240321 | 191200 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20240321 | 191100 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20240321 | 191000 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20240321 | 190900 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20240321 | 190800 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20240321 | 190700 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20240321 | 190600 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20240321 | 190500 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20240321 | 190400 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20240321 | 190300 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20240321 | 190200 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20240321 | 190100 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20240321 | 190000 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20240321 | 185900 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20240321 | 185800 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20240321 | 185700 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20240321 | 185600 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20240321 | 185500 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20240321 | 185400 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 10392 |
| 63 | 20240321 | 185300 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20240321 | 185200 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20240321 | 185100 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20240321 | 185000 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20240321 | 184900 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20240321 | 184800 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20240321 | 184700 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20240321 | 184600 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20240321 | 184500 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20240321 | 184400 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20240321 | 184300 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20240321 | 184200 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20240321 | 184100 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20240321 | 184000 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20240321 | 183900 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20240321 | 183800 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20240321 | 183700 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20240321 | 183600 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20240321 | 183500 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20240321 | 183400 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20240321 | 183300 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20240321 | 183200 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20240321 | 183100 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20240321 | 183000 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20240321 | 182900 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20240321 | 182800 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20240321 | 182700 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20240321 | 182600 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20240321 | 182500 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20240321 | 182400 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 10392 |
| 93 | 20240321 | 182300 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20240321 | 182200 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20240321 | 182100 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20240321 | 182000 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20240321 | 181900 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20240321 | 181800 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20240321 | 181700 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20240321 | 181600 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20240321 | 181500 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20240321 | 181400 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20240321 | 181300 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20240321 | 181200 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20240321 | 181100 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20240321 | 181000 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20240321 | 180900 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20240321 | 180800 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20240321 | 180700 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20240321 | 180600 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20240321 | 180500 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20240321 | 180400 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20240321 | 180300 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20240321 | 180200 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20240321 | 180100 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20240321 | 180000 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20240321 | 175900 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20240321 | 175800 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20240321 | 175700 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20240321 | 175600 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20240321 | 175500 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20240321 | 175400 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 10392 |
| 123 | 20240321 | 175300 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20240321 | 175200 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20240321 | 175100 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20240321 | 175000 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20240321 | 174900 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20240321 | 174800 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20240321 | 174700 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20240321 | 174600 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20240321 | 174500 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20240321 | 174400 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20240321 | 174300 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20240321 | 174200 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20240321 | 174100 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20240321 | 174000 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20240321 | 173900 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20240321 | 173800 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20240321 | 173700 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20240321 | 173600 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20240321 | 173500 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20240321 | 173400 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20240321 | 173300 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20240321 | 173200 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20240321 | 173100 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20240321 | 173000 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20240321 | 172900 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20240321 | 172800 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20240321 | 172700 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20240321 | 172600 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20240321 | 172500 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20240321 | 172400 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 10392 |
| 153 | 20240321 | 172300 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20240321 | 172200 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20240321 | 172100 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20240321 | 172000 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20240321 | 171900 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20240321 | 171800 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20240321 | 171700 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20240321 | 171600 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20240321 | 171500 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20240321 | 171400 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20240321 | 171300 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20240321 | 171200 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20240321 | 171100 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20240321 | 171000 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20240321 | 170900 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20240321 | 170800 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20240321 | 170700 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20240321 | 170600 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20240321 | 170500 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20240321 | 170400 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20240321 | 170300 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20240321 | 170200 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20240321 | 170100 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20240321 | 170000 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20240321 | 165900 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20240321 | 165800 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20240321 | 165700 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20240321 | 165600 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20240321 | 165500 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20240321 | 165400 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 10392 |
| 183 | 20240321 | 165300 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20240321 | 165200 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20240321 | 165100 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20240321 | 165000 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20240321 | 164900 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20240321 | 164800 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20240321 | 164700 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20240321 | 164600 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20240321 | 164500 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20240321 | 164400 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20240321 | 164300 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20240321 | 164200 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20240321 | 164100 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20240321 | 164000 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20240321 | 163900 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20240321 | 163800 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20240321 | 163700 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20240321 | 163600 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20240321 | 163500 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20240321 | 163400 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20240321 | 163300 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20240321 | 163200 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20240321 | 163100 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20240321 | 163000 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20240321 | 162900 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20240321 | 162800 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20240321 | 162700 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20240321 | 162600 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20240321 | 162500 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20240321 | 162400 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 10392 |
| 213 | 20240321 | 162300 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 214 | 20240321 | 162200 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 215 | 20240321 | 162100 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 216 | 20240321 | 162000 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 217 | 20240321 | 161900 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 218 | 20240321 | 161800 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 219 | 20240321 | 161700 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 220 | 20240321 | 161600 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 221 | 20240321 | 161500 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 222 | 20240321 | 161400 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 223 | 20240321 | 161300 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 224 | 20240321 | 161200 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 225 | 20240321 | 161100 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 226 | 20240321 | 161000 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 227 | 20240321 | 160900 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 228 | 20240321 | 160800 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 229 | 20240321 | 160700 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 230 | 20240321 | 160600 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 231 | 20240321 | 160500 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 232 | 20240321 | 160400 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 233 | 20240321 | 160300 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 234 | 20240321 | 160200 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 235 | 20240321 | 160100 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 236 | 20240321 | 160000 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 237 | 20240321 | 155900 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 238 | 20240321 | 155800 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 239 | 20240321 | 155700 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 240 | 20240321 | 155600 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 241 | 20240321 | 155500 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 242 | 20240321 | 155400 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 10392 |
| 243 | 20240321 | 155300 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 244 | 20240321 | 155200 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 245 | 20240321 | 155100 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 246 | 20240321 | 155000 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 247 | 20240321 | 154900 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 248 | 20240321 | 154800 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 249 | 20240321 | 154700 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 250 | 20240321 | 154600 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 251 | 20240321 | 154500 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 252 | 20240321 | 154400 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 253 | 20240321 | 154300 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 254 | 20240321 | 154200 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 255 | 20240321 | 154100 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 256 | 20240321 | 154000 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 257 | 20240321 | 153900 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 258 | 20240321 | 153800 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 259 | 20240321 | 153700 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 260 | 20240321 | 153600 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 261 | 20240321 | 153500 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 262 | 20240321 | 153400 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 263 | 20240321 | 153300 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 264 | 20240321 | 153200 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 265 | 20240321 | 153100 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 266 | 20240321 | 153000 | 4708642050 | 9390 | 9390 | 9390 | 9390 | 10392 |
| 267 | 20240321 | 152900 | 4611061170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 268 | 20240321 | 152800 | 4611061170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 269 | 20240321 | 152700 | 4611061170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 270 | 20240321 | 152600 | 4611061170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 271 | 20240321 | 152500 | 4611061170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 272 | 20240321 | 152400 | 4611061170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 273 | 20240321 | 152300 | 4611061170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 274 | 20240321 | 152200 | 4611061170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 275 | 20240321 | 152100 | 4611061170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 276 | 20240321 | 152000 | 4611061170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 277 | 20240321 | 151900 | 4611061170 | 9440 | 9420 | 9440 | 9420 | 2359 |
| 278 | 20240321 | 151800 | 4588806010 | 9420 | 9410 | 9420 | 9400 | 2604 |
| 279 | 20240321 | 151700 | 4564308040 | 9410 | 9420 | 9430 | 9410 | 3766 |
| 280 | 20240321 | 151600 | 4528804280 | 9420 | 9410 | 9430 | 9410 | 1223 |
| 281 | 20240321 | 151500 | 4517283790 | 9420 | 9410 | 9420 | 9410 | 3457 |
| 282 | 20240321 | 151400 | 4484753220 | 9410 | 9420 | 9420 | 9410 | 30 |
| 283 | 20240321 | 151300 | 4484470690 | 9420 | 9420 | 9420 | 9420 | 195 |
| 284 | 20240321 | 151200 | 4482633790 | 9410 | 9420 | 9420 | 9410 | 1128 |
| 285 | 20240321 | 151100 | 4472008460 | 9420 | 9420 | 9430 | 9420 | 1339 |
| 286 | 20240321 | 151000 | 4459390290 | 9420 | 9410 | 9420 | 9410 | 113 |
| 287 | 20240321 | 150900 | 4458326910 | 9410 | 9410 | 9440 | 9410 | 289 |
| 288 | 20240321 | 150800 | 4455607250 | 9440 | 9420 | 9440 | 9410 | 80 |
| 289 | 20240321 | 150700 | 4454852740 | 9440 | 9430 | 9450 | 9430 | 213 |
| 290 | 20240321 | 150600 | 4452843540 | 9400 | 9410 | 9410 | 9390 | 309 |
| 291 | 20240321 | 150500 | 4449940250 | 9420 | 9390 | 9420 | 9390 | 419 |
| 292 | 20240321 | 150400 | 4446005440 | 9390 | 9420 | 9420 | 9390 | 131 |
| 293 | 20240321 | 150300 | 4444772170 | 9430 | 9410 | 9430 | 9380 | 5863 |
| 294 | 20240321 | 150200 | 4389648450 | 9430 | 9410 | 9430 | 9410 | 938 |
| 295 | 20240321 | 150100 | 4380811820 | 9410 | 9410 | 9420 | 9400 | 304 |
| 296 | 20240321 | 150000 | 4377952470 | 9400 | 9400 | 9410 | 9400 | 423 |
| 297 | 20240321 | 145900 | 4373975080 | 9400 | 9390 | 9400 | 9390 | 98 |
| 298 | 20240321 | 145800 | 4373054090 | 9400 | 9410 | 9410 | 9390 | 77 |
| 299 | 20240321 | 145700 | 4372330790 | 9390 | 9390 | 9400 | 9390 | 552 |
| 300 | 20240321 | 145600 | 4367145530 | 9390 | 9390 | 9400 | 9390 | 1305 |
| 301 | 20240321 | 145500 | 4354889080 | 9390 | 9390 | 9400 | 9390 | 189 |
| 302 | 20240321 | 145400 | 4353113970 | 9390 | 9380 | 9390 | 9370 | 2381 |
| 303 | 20240321 | 145300 | 4330799720 | 9390 | 9390 | 9390 | 9370 | 1020 |
| 304 | 20240321 | 145200 | 4321232780 | 9390 | 9380 | 9390 | 9380 | 330 |
| 305 | 20240321 | 145100 | 4318137350 | 9380 | 9400 | 9400 | 9380 | 1463 |
| 306 | 20240321 | 145000 | 4304403120 | 9400 | 9390 | 9400 | 9390 | 332 |
| 307 | 20240321 | 144900 | 4301285630 | 9390 | 9390 | 9390 | 9390 | 17 |
| 308 | 20240321 | 144800 | 4301126000 | 9390 | 9390 | 9390 | 9390 | 572 |
| 309 | 20240321 | 144700 | 4295754920 | 9400 | 9390 | 9420 | 9390 | 234 |
| 310 | 20240321 | 144600 | 4293557270 | 9400 | 9390 | 9400 | 9390 | 417 |
| 311 | 20240321 | 144500 | 4289641600 | 9390 | 9400 | 9410 | 9390 | 336 |
| 312 | 20240321 | 144400 | 4286485110 | 9400 | 9380 | 9400 | 9380 | 576 |
| 313 | 20240321 | 144300 | 4281072410 | 9380 | 9390 | 9400 | 9350 | 3393 |
| 314 | 20240321 | 144200 | 4249268950 | 9390 | 9390 | 9400 | 9380 | 1467 |
| 315 | 20240321 | 144100 | 4235486530 | 9380 | 9380 | 9400 | 9370 | 557 |
| 316 | 20240321 | 144000 | 4230257720 | 9370 | 9380 | 9380 | 9360 | 147 |
| 317 | 20240321 | 143900 | 4228880140 | 9360 | 9420 | 9420 | 9360 | 6109 |
| 318 | 20240321 | 143800 | 4171626780 | 9420 | 9410 | 9420 | 9400 | 245 |
| 319 | 20240321 | 143700 | 4169320300 | 9410 | 9380 | 9410 | 9380 | 1667 |
| 320 | 20240321 | 143600 | 4153646970 | 9380 | 9400 | 9400 | 9380 | 322 |
| 321 | 20240321 | 143500 | 4150624800 | 9400 | 9370 | 9410 | 9370 | 499 |
| 322 | 20240321 | 143400 | 4145932100 | 9370 | 9370 | 9370 | 9370 | 1207 |
| 323 | 20240321 | 143300 | 4134622510 | 9370 | 9370 | 9380 | 9360 | 542 |
| 324 | 20240321 | 143200 | 4129540080 | 9370 | 9410 | 9410 | 9370 | 613 |
| 325 | 20240321 | 143100 | 4123791420 | 9370 | 9360 | 9420 | 9360 | 26 |
| 326 | 20240321 | 143000 | 4123547810 | 9360 | 9370 | 9370 | 9360 | 743 |
| 327 | 20240321 | 142900 | 4116589990 | 9370 | 9390 | 9390 | 9370 | 3024 |
| 328 | 20240321 | 142800 | 4088241570 | 9390 | 9390 | 9390 | 9390 | 403 |
| 329 | 20240321 | 142700 | 4084457400 | 9390 | 9380 | 9390 | 9370 | 1158 |
| 330 | 20240321 | 142600 | 4073594350 | 9380 | 9370 | 9380 | 9370 | 167 |
| 331 | 20240321 | 142500 | 4072028510 | 9380 | 9370 | 9390 | 9370 | 136 |
| 332 | 20240321 | 142400 | 4070752610 | 9370 | 9340 | 9370 | 9330 | 1225 |
| 333 | 20240321 | 142300 | 4059300510 | 9330 | 9390 | 9390 | 9330 | 11364 |
| 334 | 20240321 | 142200 | 3952912870 | 9390 | 9400 | 9410 | 9390 | 2190 |
| 335 | 20240321 | 142100 | 3932339330 | 9400 | 9410 | 9410 | 9400 | 1923 |
| 336 | 20240321 | 142000 | 3914252010 | 9410 | 9420 | 9420 | 9410 | 864 |
| 337 | 20240321 | 141900 | 3906115740 | 9420 | 9420 | 9420 | 9420 | 47 |
| 338 | 20240321 | 141800 | 3905673000 | 9420 | 9430 | 9430 | 9420 | 70 |
| 339 | 20240321 | 141700 | 3905013330 | 9430 | 9430 | 9450 | 9430 | 153 |
| 340 | 20240321 | 141600 | 3903569150 | 9440 | 9430 | 9440 | 9420 | 987 |
| 341 | 20240321 | 141500 | 3894262540 | 9430 | 9420 | 9430 | 9420 | 193 |
| 342 | 20240321 | 141400 | 3892443350 | 9420 | 9410 | 9420 | 9410 | 93 |
| 343 | 20240321 | 141300 | 3891567670 | 9410 | 9420 | 9420 | 9410 | 1346 |
| 344 | 20240321 | 141200 | 3878899360 | 9420 | 9420 | 9420 | 9420 | 87 |
| 345 | 20240321 | 141100 | 3878079820 | 9420 | 9430 | 9430 | 9420 | 390 |
| 346 | 20240321 | 141000 | 3874405970 | 9430 | 9430 | 9430 | 9430 | 124 |
| 347 | 20240321 | 140900 | 3873236650 | 9420 | 9420 | 9420 | 9420 | 120 |
| 348 | 20240321 | 140800 | 3872106250 | 9450 | 9420 | 9450 | 9410 | 1857 |
| 349 | 20240321 | 140700 | 3854623320 | 9420 | 9420 | 9420 | 9410 | 1397 |
| 350 | 20240321 | 140600 | 3841464180 | 9420 | 9420 | 9430 | 9420 | 649 |
| 351 | 20240321 | 140500 | 3835350500 | 9420 | 9440 | 9440 | 9420 | 591 |
| 352 | 20240321 | 140400 | 3829780850 | 9440 | 9430 | 9440 | 9430 | 894 |
| 353 | 20240321 | 140300 | 3821347730 | 9430 | 9420 | 9430 | 9420 | 432 |
| 354 | 20240321 | 140200 | 3817276410 | 9420 | 9440 | 9440 | 9420 | 2955 |
| 355 | 20240321 | 140100 | 3789410170 | 9440 | 9450 | 9450 | 9440 | 789 |
| 356 | 20240321 | 140000 | 3781954920 | 9450 | 9450 | 9450 | 9450 | 207 |
| 357 | 20240321 | 135900 | 3779998770 | 9450 | 9450 | 9460 | 9450 | 90 |
| 358 | 20240321 | 135800 | 3779148230 | 9450 | 9470 | 9470 | 9450 | 29 |
| 359 | 20240321 | 135700 | 3778874160 | 9470 | 9450 | 9470 | 9450 | 30 |
| 360 | 20240321 | 135600 | 3778590640 | 9470 | 9450 | 9470 | 9440 | 113 |
| 361 | 20240321 | 135500 | 3777522360 | 9450 | 9430 | 9450 | 9430 | 356 |
| 362 | 20240321 | 135400 | 3774162080 | 9430 | 9430 | 9430 | 9430 | 44 |
| 363 | 20240321 | 135300 | 3773747160 | 9440 | 9440 | 9440 | 9430 | 654 |
| 364 | 20240321 | 135200 | 3767574470 | 9440 | 9430 | 9440 | 9430 | 58 |
| 365 | 20240321 | 135100 | 3767027070 | 9430 | 9430 | 9450 | 9430 | 35 |
| 366 | 20240321 | 135000 | 3766696940 | 9430 | 9430 | 9440 | 9430 | 155 |
| 367 | 20240321 | 134900 | 3765234860 | 9430 | 9430 | 9440 | 9430 | 51 |
| 368 | 20240321 | 134800 | 3764753910 | 9430 | 9440 | 9440 | 9430 | 683 |
| 369 | 20240321 | 134700 | 3758307670 | 9440 | 9430 | 9440 | 9430 | 715 |
| 370 | 20240321 | 134600 | 3751559070 | 9430 | 9430 | 9450 | 9420 | 467 |
| 371 | 20240321 | 134500 | 3747147900 | 9430 | 9410 | 9430 | 9410 | 1388 |
| 372 | 20240321 | 134400 | 3734086550 | 9410 | 9430 | 9430 | 9410 | 760 |
| 373 | 20240321 | 134300 | 3726933220 | 9420 | 9430 | 9430 | 9420 | 2286 |
| 374 | 20240321 | 134200 | 3705390470 | 9420 | 9440 | 9440 | 9420 | 291 |
| 375 | 20240321 | 134100 | 3702649100 | 9420 | 9450 | 9450 | 9420 | 7158 |
| 376 | 20240321 | 134000 | 3635139020 | 9450 | 9430 | 9450 | 9430 | 1112 |
| 377 | 20240321 | 133900 | 3624642750 | 9430 | 9470 | 9490 | 9410 | 19440 |
| 378 | 20240321 | 133800 | 3441239910 | 9470 | 9510 | 9510 | 9460 | 10634 |
| 379 | 20240321 | 133700 | 3340340400 | 9510 | 9510 | 9520 | 9510 | 263 |
| 380 | 20240321 | 133600 | 3337837270 | 9510 | 9510 | 9510 | 9510 | 80 |
| 381 | 20240321 | 133500 | 3337076470 | 9510 | 9510 | 9520 | 9510 | 55 |
| 382 | 20240321 | 133400 | 3336553380 | 9510 | 9510 | 9510 | 9510 | 371 |
| 383 | 20240321 | 133300 | 3333025170 | 9510 | 9510 | 9510 | 9510 | 717 |
| 384 | 20240321 | 133200 | 3326206500 | 9510 | 9510 | 9510 | 9510 | 43 |
| 385 | 20240321 | 133100 | 3325797570 | 9510 | 9510 | 9520 | 9510 | 10 |
| 386 | 20240321 | 133000 | 3325702450 | 9510 | 9520 | 9520 | 9510 | 386 |
| 387 | 20240321 | 132900 | 3322028810 | 9520 | 9510 | 9520 | 9510 | 139 |
| 388 | 20240321 | 132800 | 3320706800 | 9510 | 9510 | 9510 | 9510 | 49 |
| 389 | 20240321 | 132700 | 3320240810 | 9510 | 9500 | 9510 | 9500 | 2336 |
| 390 | 20240321 | 132600 | 3298046030 | 9500 | 9510 | 9510 | 9500 | 739 |
| 391 | 20240321 | 132500 | 3291018300 | 9520 | 9510 | 9520 | 9510 | 282 |
| 392 | 20240321 | 132400 | 3288336470 | 9510 | 9510 | 9510 | 9510 | 445 |
| 393 | 20240321 | 132300 | 3284104520 | 9520 | 9510 | 9520 | 9510 | 414 |
| 394 | 20240321 | 132200 | 3280164340 | 9520 | 9520 | 9520 | 9510 | 5521 |
| 395 | 20240321 | 132100 | 3227630110 | 9520 | 9530 | 9530 | 9520 | 1274 |
| 396 | 20240321 | 132000 | 3215488930 | 9530 | 9530 | 9530 | 9530 | 1417 |
| 397 | 20240321 | 131900 | 3201984920 | 9530 | 9520 | 9530 | 9520 | 780 |
| 398 | 20240321 | 131800 | 3194552030 | 9540 | 9540 | 9550 | 9520 | 2295 |
| 399 | 20240321 | 131700 | 3172672420 | 9550 | 9550 | 9580 | 9550 | 4478 |
| 400 | 20240321 | 131600 | 3129797100 | 9550 | 9560 | 9560 | 9550 | 594 |
| 401 | 20240321 | 131500 | 3124122230 | 9570 | 9560 | 9570 | 9560 | 2369 |
| 402 | 20240321 | 131400 | 3101453340 | 9570 | 9570 | 9570 | 9560 | 748 |
| 403 | 20240321 | 131300 | 3094296120 | 9560 | 9570 | 9570 | 9560 | 63 |
| 404 | 20240321 | 131200 | 3093693500 | 9560 | 9540 | 9560 | 9540 | 1595 |
| 405 | 20240321 | 131100 | 3078450240 | 9540 | 9530 | 9540 | 9530 | 235 |
| 406 | 20240321 | 131000 | 3076209360 | 9530 | 9530 | 9540 | 9530 | 488 |
| 407 | 20240321 | 130900 | 3071558610 | 9530 | 9540 | 9540 | 9530 | 91 |
| 408 | 20240321 | 130800 | 3070691270 | 9530 | 9530 | 9530 | 9530 | 164 |
| 409 | 20240321 | 130700 | 3069128350 | 9540 | 9550 | 9550 | 9540 | 215 |
| 410 | 20240321 | 130600 | 3067076150 | 9550 | 9560 | 9560 | 9550 | 1162 |
| 411 | 20240321 | 130500 | 3055969850 | 9560 | 9550 | 9560 | 9550 | 1724 |
| 412 | 20240321 | 130400 | 3039490620 | 9550 | 9560 | 9560 | 9550 | 2672 |
| 413 | 20240321 | 130300 | 3013972790 | 9550 | 9550 | 9560 | 9550 | 302 |
| 414 | 20240321 | 130200 | 3011088590 | 9550 | 9550 | 9560 | 9550 | 612 |
| 415 | 20240321 | 130100 | 3005239200 | 9550 | 9540 | 9550 | 9540 | 682 |
| 416 | 20240321 | 130000 | 2998726990 | 9540 | 9540 | 9560 | 9530 | 1289 |
| 417 | 20240321 | 125900 | 2986419130 | 9530 | 9510 | 9540 | 9510 | 1789 |
| 418 | 20240321 | 125800 | 2969366240 | 9510 | 9520 | 9520 | 9510 | 175 |
| 419 | 20240321 | 125700 | 2967701030 | 9520 | 9540 | 9540 | 9510 | 3628 |
| 420 | 20240321 | 125600 | 2933140390 | 9540 | 9550 | 9550 | 9540 | 156 |
| 421 | 20240321 | 125500 | 2931651140 | 9550 | 9540 | 9550 | 9540 | 128 |
| 422 | 20240321 | 125400 | 2930430010 | 9540 | 9550 | 9550 | 9540 | 1361 |
| 423 | 20240321 | 125300 | 2917435760 | 9540 | 9520 | 9540 | 9520 | 4020 |
| 424 | 20240321 | 125200 | 2879087410 | 9530 | 9530 | 9530 | 9530 | 294 |
| 425 | 20240321 | 125100 | 2876285590 | 9520 | 9520 | 9520 | 9520 | 231 |
| 426 | 20240321 | 125000 | 2874086470 | 9520 | 9520 | 9520 | 9520 | 266 |
| 427 | 20240321 | 124900 | 2871554150 | 9530 | 9530 | 9530 | 9520 | 48 |
| 428 | 20240321 | 124800 | 2871096870 | 9520 | 9530 | 9530 | 9520 | 923 |
| 429 | 20240321 | 124700 | 2862303320 | 9530 | 9520 | 9530 | 9520 | 480 |
| 430 | 20240321 | 124600 | 2857730940 | 9520 | 9530 | 9530 | 9520 | 266 |
| 431 | 20240321 | 124500 | 2855197620 | 9520 | 9520 | 9520 | 9520 | 167 |
| 432 | 20240321 | 124400 | 2853607780 | 9520 | 9530 | 9530 | 9520 | 718 |
| 433 | 20240321 | 124300 | 2846765290 | 9530 | 9530 | 9540 | 9520 | 171 |
| 434 | 20240321 | 124200 | 2845135300 | 9530 | 9520 | 9540 | 9520 | 530 |
| 435 | 20240321 | 124100 | 2840084600 | 9520 | 9520 | 9530 | 9520 | 165 |
| 436 | 20240321 | 124000 | 2838513410 | 9520 | 9520 | 9540 | 9520 | 1374 |
| 437 | 20240321 | 123900 | 2825432720 | 9520 | 9520 | 9530 | 9520 | 45 |
| 438 | 20240321 | 123800 | 2825004220 | 9530 | 9530 | 9540 | 9520 | 330 |
| 439 | 20240321 | 123700 | 2821859400 | 9530 | 9520 | 9530 | 9520 | 822 |
| 440 | 20240321 | 123600 | 2814026660 | 9530 | 9530 | 9530 | 9520 | 1973 |
| 441 | 20240321 | 123500 | 2795225820 | 9530 | 9520 | 9530 | 9520 | 1535 |
| 442 | 20240321 | 123400 | 2780598110 | 9520 | 9510 | 9530 | 9510 | 912 |
| 443 | 20240321 | 123300 | 2771913290 | 9510 | 9510 | 9510 | 9500 | 426 |
| 444 | 20240321 | 123200 | 2767866020 | 9510 | 9510 | 9520 | 9500 | 89 |
| 445 | 20240321 | 123100 | 2767020060 | 9510 | 9510 | 9520 | 9510 | 1362 |
| 446 | 20240321 | 123000 | 2754067380 | 9510 | 9510 | 9520 | 9510 | 360 |
| 447 | 20240321 | 122900 | 2750643750 | 9510 | 9520 | 9530 | 9510 | 1814 |
| 448 | 20240321 | 122800 | 2733374570 | 9520 | 9520 | 9520 | 9520 | 114 |
| 449 | 20240321 | 122700 | 2732289290 | 9530 | 9530 | 9530 | 9520 | 902 |
| 450 | 20240321 | 122600 | 2723694240 | 9530 | 9530 | 9530 | 9520 | 374 |
| 451 | 20240321 | 122500 | 2720130570 | 9530 | 9540 | 9540 | 9530 | 461 |
| 452 | 20240321 | 122400 | 2715735940 | 9540 | 9530 | 9540 | 9530 | 81 |
| 453 | 20240321 | 122300 | 2714963980 | 9530 | 9520 | 9530 | 9520 | 284 |
| 454 | 20240321 | 122200 | 2712257590 | 9530 | 9520 | 9530 | 9520 | 1297 |
| 455 | 20240321 | 122100 | 2699897920 | 9520 | 9520 | 9520 | 9520 | 894 |
| 456 | 20240321 | 122000 | 2691387040 | 9510 | 9520 | 9530 | 9510 | 1511 |
| 457 | 20240321 | 121900 | 2677005380 | 9520 | 9520 | 9520 | 9510 | 548 |
| 458 | 20240321 | 121800 | 2671789460 | 9520 | 9510 | 9520 | 9510 | 577 |
| 459 | 20240321 | 121700 | 2666302160 | 9500 | 9490 | 9500 | 9490 | 322 |
| 460 | 20240321 | 121600 | 2663243200 | 9500 | 9490 | 9500 | 9490 | 175 |
| 461 | 20240321 | 121500 | 2661582440 | 9490 | 9490 | 9490 | 9490 | 54 |
| 462 | 20240321 | 121400 | 2661069980 | 9490 | 9500 | 9500 | 9490 | 263 |
| 463 | 20240321 | 121300 | 2658571990 | 9500 | 9480 | 9500 | 9480 | 1293 |
| 464 | 20240321 | 121200 | 2646304870 | 9490 | 9480 | 9490 | 9480 | 299 |
| 465 | 20240321 | 121100 | 2643470320 | 9470 | 9490 | 9490 | 9470 | 380 |
| 466 | 20240321 | 121000 | 2639871280 | 9470 | 9470 | 9480 | 9470 | 225 |
| 467 | 20240321 | 120900 | 2637738650 | 9470 | 9490 | 9490 | 9470 | 909 |
| 468 | 20240321 | 120800 | 2629129180 | 9490 | 9500 | 9500 | 9480 | 79 |
| 469 | 20240321 | 120700 | 2628380130 | 9480 | 9480 | 9500 | 9480 | 1347 |
| 470 | 20240321 | 120600 | 2615604370 | 9480 | 9470 | 9480 | 9460 | 3049 |
| 471 | 20240321 | 120500 | 2586707750 | 9460 | 9460 | 9460 | 9460 | 174 |
| 472 | 20240321 | 120400 | 2585061710 | 9460 | 9460 | 9460 | 9460 | 12 |
| 473 | 20240321 | 120300 | 2584948190 | 9470 | 9460 | 9470 | 9460 | 49 |
| 474 | 20240321 | 120200 | 2584484610 | 9460 | 9470 | 9470 | 9460 | 2176 |
| 475 | 20240321 | 120100 | 2563882340 | 9480 | 9480 | 9480 | 9470 | 108 |
| 476 | 20240321 | 120000 | 2562859470 | 9470 | 9500 | 9500 | 9470 | 1988 |
| 477 | 20240321 | 115900 | 2544008750 | 9500 | 9490 | 9500 | 9490 | 21 |
| 478 | 20240321 | 115800 | 2543809390 | 9490 | 9490 | 9490 | 9490 | 91 |
| 479 | 20240321 | 115700 | 2542945800 | 9490 | 9490 | 9490 | 9490 | 82 |
| 480 | 20240321 | 115600 | 2542167620 | 9490 | 9490 | 9490 | 9480 | 160 |
| 481 | 20240321 | 115500 | 2540649280 | 9480 | 9490 | 9490 | 9480 | 257 |
| 482 | 20240321 | 115400 | 2538210630 | 9490 | 9480 | 9490 | 9480 | 51 |
| 483 | 20240321 | 115300 | 2537727120 | 9480 | 9490 | 9490 | 9480 | 64 |
| 484 | 20240321 | 115200 | 2537120350 | 9480 | 9480 | 9480 | 9480 | 47 |
| 485 | 20240321 | 115100 | 2536674790 | 9480 | 9490 | 9490 | 9480 | 1278 |
| 486 | 20240321 | 115000 | 2524549530 | 9490 | 9500 | 9500 | 9490 | 194 |
| 487 | 20240321 | 114900 | 2522706830 | 9500 | 9490 | 9500 | 9490 | 1079 |
| 488 | 20240321 | 114800 | 2512457110 | 9500 | 9490 | 9500 | 9490 | 235 |
| 489 | 20240321 | 114700 | 2510225730 | 9490 | 9490 | 9490 | 9490 | 880 |
| 490 | 20240321 | 114600 | 2501874530 | 9490 | 9490 | 9500 | 9490 | 230 |
| 491 | 20240321 | 114500 | 2499689730 | 9490 | 9490 | 9490 | 9490 | 143 |
| 492 | 20240321 | 114400 | 2498332660 | 9490 | 9500 | 9500 | 9490 | 474 |
| 493 | 20240321 | 114300 | 2493833470 | 9500 | 9490 | 9500 | 9490 | 82 |
| 494 | 20240321 | 114200 | 2493055280 | 9480 | 9490 | 9490 | 9480 | 147 |
| 495 | 20240321 | 114100 | 2491660900 | 9490 | 9480 | 9490 | 9480 | 347 |
| 496 | 20240321 | 114000 | 2488369510 | 9480 | 9480 | 9490 | 9480 | 1244 |
| 497 | 20240321 | 113900 | 2476566390 | 9480 | 9480 | 9480 | 9480 | 39 |
| 498 | 20240321 | 113800 | 2476196670 | 9480 | 9490 | 9490 | 9480 | 266 |
| 499 | 20240321 | 113700 | 2473672450 | 9490 | 9490 | 9490 | 9480 | 1113 |
| 500 | 20240321 | 113600 | 2463113170 | 9490 | 9500 | 9500 | 9490 | 642 |
| 501 | 20240321 | 113500 | 2457019520 | 9500 | 9490 | 9500 | 9490 | 188 |
| 502 | 20240321 | 113400 | 2455234330 | 9490 | 9490 | 9500 | 9490 | 31 |
| 503 | 20240321 | 113300 | 2454940080 | 9490 | 9490 | 9490 | 9490 | 223 |
| 504 | 20240321 | 113200 | 2452823810 | 9490 | 9490 | 9500 | 9490 | 256 |
| 505 | 20240321 | 113100 | 2450394170 | 9490 | 9490 | 9500 | 9490 | 278 |
| 506 | 20240321 | 113000 | 2447755920 | 9500 | 9490 | 9500 | 9490 | 519 |
| 507 | 20240321 | 112900 | 2442825900 | 9500 | 9490 | 9500 | 9490 | 557 |
| 508 | 20240321 | 112800 | 2437534960 | 9500 | 9480 | 9500 | 9480 | 1619 |
| 509 | 20240321 | 112700 | 2422166380 | 9480 | 9480 | 9490 | 9480 | 355 |
| 510 | 20240321 | 112600 | 2418798400 | 9480 | 9490 | 9490 | 9480 | 216 |
| 511 | 20240321 | 112500 | 2416749090 | 9500 | 9500 | 9500 | 9490 | 300 |
| 512 | 20240321 | 112400 | 2413900940 | 9500 | 9480 | 9500 | 9480 | 2985 |
| 513 | 20240321 | 112300 | 2385554440 | 9480 | 9480 | 9490 | 9480 | 163 |
| 514 | 20240321 | 112200 | 2384008900 | 9460 | 9460 | 9460 | 9460 | 25 |
| 515 | 20240321 | 112100 | 2383772400 | 9460 | 9490 | 9490 | 9460 | 145 |
| 516 | 20240321 | 112000 | 2382399740 | 9490 | 9460 | 9490 | 9460 | 714 |
| 517 | 20240321 | 111900 | 2375634200 | 9470 | 9460 | 9470 | 9460 | 113 |
| 518 | 20240321 | 111800 | 2374564180 | 9470 | 9460 | 9470 | 9460 | 91 |
| 519 | 20240321 | 111700 | 2373703040 | 9460 | 9460 | 9460 | 9460 | 15 |
| 520 | 20240321 | 111600 | 2373561140 | 9460 | 9460 | 9470 | 9460 | 207 |
| 521 | 20240321 | 111500 | 2371602720 | 9460 | 9470 | 9470 | 9450 | 223 |
| 522 | 20240321 | 111400 | 2369492290 | 9460 | 9440 | 9470 | 9440 | 739 |
| 523 | 20240321 | 111300 | 2362505520 | 9440 | 9440 | 9450 | 9440 | 34 |
| 524 | 20240321 | 111200 | 2362184430 | 9440 | 9440 | 9440 | 9440 | 39 |
| 525 | 20240321 | 111100 | 2361816270 | 9460 | 9440 | 9460 | 9440 | 99 |
| 526 | 20240321 | 111000 | 2360880140 | 9460 | 9460 | 9460 | 9460 | 69 |
| 527 | 20240321 | 110900 | 2360227400 | 9460 | 9460 | 9460 | 9460 | 47 |
| 528 | 20240321 | 110800 | 2359782780 | 9460 | 9460 | 9460 | 9460 | 2 |
| 529 | 20240321 | 110700 | 2359763860 | 9460 | 9450 | 9470 | 9440 | 245 |
| 530 | 20240321 | 110600 | 2357447650 | 9460 | 9470 | 9470 | 9460 | 799 |
| 531 | 20240321 | 110500 | 2349889060 | 9480 | 9480 | 9480 | 9470 | 595 |
| 532 | 20240321 | 110400 | 2344248650 | 9480 | 9470 | 9480 | 9470 | 1410 |
| 533 | 20240321 | 110300 | 2330887990 | 9470 | 9460 | 9470 | 9460 | 619 |
| 534 | 20240321 | 110200 | 2325032240 | 9450 | 9440 | 9460 | 9440 | 351 |
| 535 | 20240321 | 110100 | 2321715410 | 9440 | 9430 | 9450 | 9430 | 305 |
| 536 | 20240321 | 110000 | 2318836600 | 9410 | 9420 | 9420 | 9410 | 494 |
| 537 | 20240321 | 105900 | 2314184400 | 9420 | 9420 | 9430 | 9420 | 83 |
| 538 | 20240321 | 105800 | 2313401890 | 9420 | 9430 | 9430 | 9420 | 42 |
| 539 | 20240321 | 105700 | 2313006050 | 9410 | 9410 | 9410 | 9410 | 187 |
| 540 | 20240321 | 105600 | 2311246380 | 9400 | 9420 | 9420 | 9400 | 5793 |
| 541 | 20240321 | 105500 | 2256755260 | 9420 | 9450 | 9450 | 9420 | 358 |
| 542 | 20240321 | 105400 | 2253377710 | 9440 | 9450 | 9450 | 9440 | 255 |
| 543 | 20240321 | 105300 | 2250968500 | 9450 | 9450 | 9450 | 9450 | 100 |
| 544 | 20240321 | 105200 | 2250023500 | 9450 | 9450 | 9450 | 9450 | 175 |
| 545 | 20240321 | 105100 | 2248369750 | 9480 | 9450 | 9480 | 9450 | 533 |
| 546 | 20240321 | 105000 | 2243318380 | 9450 | 9470 | 9470 | 9450 | 320 |
| 547 | 20240321 | 104900 | 2240294170 | 9470 | 9460 | 9470 | 9460 | 23 |
| 548 | 20240321 | 104800 | 2240076410 | 9470 | 9460 | 9480 | 9450 | 1084 |
| 549 | 20240321 | 104700 | 2229817370 | 9450 | 9450 | 9450 | 9450 | 44 |
| 550 | 20240321 | 104600 | 2229401570 | 9470 | 9480 | 9480 | 9470 | 305 |
| 551 | 20240321 | 104500 | 2226511220 | 9480 | 9480 | 9480 | 9450 | 662 |
| 552 | 20240321 | 104400 | 2220236130 | 9490 | 9460 | 9490 | 9450 | 3795 |
| 553 | 20240321 | 104300 | 2184269840 | 9450 | 9450 | 9450 | 9450 | 1871 |
| 554 | 20240321 | 104200 | 2166588890 | 9450 | 9430 | 9450 | 9430 | 573 |
| 555 | 20240321 | 104100 | 2161182980 | 9430 | 9430 | 9430 | 9430 | 14 |
| 556 | 20240321 | 104000 | 2161050960 | 9430 | 9430 | 9430 | 9430 | 134 |
| 557 | 20240321 | 103900 | 2159787340 | 9430 | 9410 | 9430 | 9410 | 888 |
| 558 | 20240321 | 103800 | 2151431240 | 9410 | 9420 | 9420 | 9410 | 388 |
| 559 | 20240321 | 103700 | 2147776780 | 9430 | 9430 | 9430 | 9420 | 30 |
| 560 | 20240321 | 103600 | 2147494070 | 9410 | 9440 | 9440 | 9410 | 598 |
| 561 | 20240321 | 103500 | 2141856130 | 9440 | 9440 | 9450 | 9440 | 87 |
| 562 | 20240321 | 103400 | 2141034740 | 9450 | 9450 | 9450 | 9450 | 40 |
| 563 | 20240321 | 103300 | 2140656740 | 9440 | 9450 | 9450 | 9440 | 65 |
| 564 | 20240321 | 103200 | 2140042790 | 9450 | 9440 | 9450 | 9440 | 292 |
| 565 | 20240321 | 103100 | 2137285910 | 9430 | 9430 | 9430 | 9430 | 282 |
| 566 | 20240321 | 103000 | 2134626650 | 9400 | 9390 | 9440 | 9390 | 1514 |
| 567 | 20240321 | 102900 | 2120353480 | 9390 | 9430 | 9430 | 9370 | 24933 |
| 568 | 20240321 | 102800 | 1885968650 | 9430 | 9430 | 9430 | 9430 | 199 |
| 569 | 20240321 | 102700 | 1884092080 | 9440 | 9430 | 9440 | 9430 | 50 |
| 570 | 20240321 | 102600 | 1883620480 | 9430 | 9440 | 9440 | 9430 | 103 |
| 571 | 20240321 | 102500 | 1882649110 | 9440 | 9470 | 9470 | 9430 | 3117 |
| 572 | 20240321 | 102400 | 1853208700 | 9470 | 9470 | 9470 | 9470 | 194 |
| 573 | 20240321 | 102300 | 1851371520 | 9470 | 9470 | 9470 | 9470 | 180 |
| 574 | 20240321 | 102200 | 1849666920 | 9470 | 9440 | 9480 | 9440 | 235 |
| 575 | 20240321 | 102100 | 1847440200 | 9440 | 9470 | 9470 | 9440 | 926 |
| 576 | 20240321 | 102000 | 1838696720 | 9470 | 9470 | 9470 | 9470 | 84 |
| 577 | 20240321 | 101900 | 1837901240 | 9450 | 9450 | 9470 | 9450 | 1098 |
| 578 | 20240321 | 101800 | 1827524600 | 9470 | 9460 | 9470 | 9440 | 1045 |
| 579 | 20240321 | 101700 | 1817647250 | 9470 | 9500 | 9500 | 9470 | 1939 |
| 580 | 20240321 | 101600 | 1799254990 | 9490 | 9490 | 9490 | 9490 | 19 |
| 581 | 20240321 | 101500 | 1799074680 | 9500 | 9500 | 9500 | 9490 | 161 |
| 582 | 20240321 | 101400 | 1797545710 | 9490 | 9480 | 9490 | 9480 | 232 |
| 583 | 20240321 | 101300 | 1795344160 | 9490 | 9490 | 9500 | 9470 | 137 |
| 584 | 20240321 | 101200 | 1794043570 | 9490 | 9500 | 9500 | 9490 | 113 |
| 585 | 20240321 | 101100 | 1792970700 | 9490 | 9480 | 9500 | 9470 | 481 |
| 586 | 20240321 | 101000 | 1788407120 | 9470 | 9470 | 9470 | 9470 | 54 |
| 587 | 20240321 | 100900 | 1787895740 | 9470 | 9470 | 9470 | 9470 | 78 |
| 588 | 20240321 | 100800 | 1787157080 | 9470 | 9470 | 9480 | 9470 | 416 |
| 589 | 20240321 | 100700 | 1783217090 | 9480 | 9490 | 9490 | 9460 | 618 |
| 590 | 20240321 | 100600 | 1777356420 | 9490 | 9470 | 9490 | 9450 | 3801 |
| 591 | 20240321 | 100500 | 1741343320 | 9480 | 9460 | 9480 | 9460 | 338 |
| 592 | 20240321 | 100400 | 1738143340 | 9450 | 9470 | 9490 | 9450 | 3061 |
| 593 | 20240321 | 100300 | 1709199210 | 9480 | 9490 | 9490 | 9470 | 1614 |
| 594 | 20240321 | 100200 | 1693913390 | 9490 | 9490 | 9500 | 9490 | 235 |
| 595 | 20240321 | 100100 | 1691683110 | 9500 | 9480 | 9500 | 9480 | 752 |
| 596 | 20240321 | 100000 | 1684539310 | 9480 | 9480 | 9480 | 9460 | 893 |
| 597 | 20240321 | 095900 | 1676081930 | 9480 | 9490 | 9500 | 9480 | 2990 |
| 598 | 20240321 | 095800 | 1647720610 | 9490 | 9470 | 9490 | 9470 | 292 |
| 599 | 20240321 | 095700 | 1644950500 | 9480 | 9480 | 9480 | 9480 | 199 |
| 600 | 20240321 | 095600 | 1643063980 | 9480 | 9520 | 9520 | 9480 | 35 |
| 601 | 20240321 | 095500 | 1642731570 | 9520 | 9480 | 9520 | 9480 | 60 |
| 602 | 20240321 | 095400 | 1642161050 | 9550 | 9510 | 9550 | 9470 | 5574 |
| 603 | 20240321 | 095300 | 1589284600 | 9510 | 9500 | 9510 | 9500 | 2074 |
| 604 | 20240321 | 095200 | 1569576200 | 9510 | 9550 | 9560 | 9510 | 7061 |
| 605 | 20240321 | 095100 | 1502253280 | 9560 | 9550 | 9560 | 9540 | 4161 |
| 606 | 20240321 | 095000 | 1462510320 | 9540 | 9540 | 9560 | 9530 | 4150 |
| 607 | 20240321 | 094900 | 1422901880 | 9540 | 9510 | 9540 | 9510 | 5124 |
| 608 | 20240321 | 094800 | 1374126760 | 9500 | 9500 | 9500 | 9480 | 1879 |
| 609 | 20240321 | 094700 | 1356294750 | 9500 | 9510 | 9510 | 9480 | 3585 |
| 610 | 20240321 | 094600 | 1322251440 | 9510 | 9500 | 9510 | 9490 | 1672 |
| 611 | 20240321 | 094500 | 1306358660 | 9500 | 9500 | 9510 | 9490 | 4113 |
| 612 | 20240321 | 094400 | 1267270710 | 9500 | 9480 | 9500 | 9480 | 3999 |
| 613 | 20240321 | 094300 | 1229297580 | 9490 | 9470 | 9490 | 9470 | 4192 |
| 614 | 20240321 | 094200 | 1189517700 | 9470 | 9480 | 9490 | 9470 | 1944 |
| 615 | 20240321 | 094100 | 1171100680 | 9480 | 9460 | 9480 | 9460 | 2373 |
| 616 | 20240321 | 094000 | 1148611990 | 9470 | 9430 | 9470 | 9430 | 2345 |
| 617 | 20240321 | 093900 | 1126495630 | 9430 | 9440 | 9450 | 9430 | 2445 |
| 618 | 20240321 | 093800 | 1103414500 | 9450 | 9440 | 9450 | 9430 | 292 |
| 619 | 20240321 | 093700 | 1100656510 | 9430 | 9430 | 9440 | 9430 | 1708 |
| 620 | 20240321 | 093600 | 1084538840 | 9440 | 9420 | 9440 | 9420 | 822 |
| 621 | 20240321 | 093500 | 1076781450 | 9420 | 9410 | 9420 | 9410 | 365 |
| 622 | 20240321 | 093400 | 1073343210 | 9410 | 9430 | 9430 | 9410 | 1637 |
| 623 | 20240321 | 093300 | 1057922680 | 9430 | 9440 | 9450 | 9430 | 361 |
| 624 | 20240321 | 093200 | 1054515560 | 9440 | 9420 | 9450 | 9420 | 512 |
| 625 | 20240321 | 093100 | 1049686010 | 9420 | 9440 | 9450 | 9420 | 2056 |
| 626 | 20240321 | 093000 | 1030284390 | 9450 | 9480 | 9480 | 9440 | 5110 |
| 627 | 20240321 | 092900 | 981923510 | 9480 | 9480 | 9480 | 9460 | 2785 |
| 628 | 20240321 | 092800 | 955554050 | 9480 | 9480 | 9490 | 9450 | 390 |
| 629 | 20240321 | 092700 | 951859940 | 9440 | 9450 | 9480 | 9430 | 5374 |
| 630 | 20240321 | 092600 | 901057110 | 9450 | 9460 | 9470 | 9420 | 3498 |
| 631 | 20240321 | 092500 | 868020530 | 9460 | 9440 | 9470 | 9440 | 1163 |
| 632 | 20240321 | 092400 | 857028960 | 9450 | 9470 | 9470 | 9450 | 2944 |
| 633 | 20240321 | 092300 | 829179550 | 9470 | 9490 | 9500 | 9470 | 845 |
| 634 | 20240321 | 092200 | 821162840 | 9490 | 9500 | 9510 | 9470 | 4046 |
| 635 | 20240321 | 092100 | 782765040 | 9500 | 9470 | 9510 | 9470 | 13141 |
| 636 | 20240321 | 092000 | 657978820 | 9470 | 9450 | 9470 | 9450 | 2476 |
| 637 | 20240321 | 091900 | 634567030 | 9450 | 9430 | 9450 | 9420 | 1369 |
| 638 | 20240321 | 091800 | 621650960 | 9430 | 9420 | 9440 | 9410 | 2159 |
| 639 | 20240321 | 091700 | 601302670 | 9430 | 9420 | 9430 | 9420 | 779 |
| 640 | 20240321 | 091600 | 593956910 | 9400 | 9420 | 9420 | 9400 | 2492 |
| 641 | 20240321 | 091500 | 570512260 | 9410 | 9390 | 9420 | 9390 | 375 |
| 642 | 20240321 | 091400 | 566980900 | 9420 | 9430 | 9430 | 9390 | 2504 |
| 643 | 20240321 | 091300 | 543452210 | 9430 | 9450 | 9450 | 9410 | 6527 |
| 644 | 20240321 | 091200 | 481891570 | 9440 | 9420 | 9440 | 9420 | 4157 |
| 645 | 20240321 | 091100 | 442709410 | 9410 | 9390 | 9410 | 9390 | 1637 |
| 646 | 20240321 | 091000 | 427314360 | 9380 | 9380 | 9410 | 9380 | 153 |
| 647 | 20240321 | 090900 | 425879190 | 9380 | 9370 | 9380 | 9360 | 2266 |
| 648 | 20240321 | 090800 | 404658360 | 9370 | 9360 | 9370 | 9360 | 1342 |
| 649 | 20240321 | 090700 | 392095610 | 9350 | 9350 | 9370 | 9350 | 1817 |
| 650 | 20240321 | 090600 | 375102490 | 9350 | 9350 | 9380 | 9350 | 1585 |
| 651 | 20240321 | 090500 | 360279650 | 9310 | 9440 | 9440 | 9310 | 7277 |
| 652 | 20240321 | 090400 | 292238790 | 9450 | 9400 | 9450 | 9390 | 5018 |
| 653 | 20240321 | 090300 | 245052970 | 9390 | 9400 | 9430 | 9390 | 7138 |
| 654 | 20240321 | 090200 | 177842470 | 9400 | 9410 | 9440 | 9370 | 2175 |
| 655 | 20240321 | 090100 | 157383930 | 9420 | 9360 | 9420 | 9360 | 1381 |
| 656 | 20240321 | 090000 | 144403040 | 9350 | 9420 | 9420 | 9350 | 15344 |