32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 195100 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 3920 |
| 3 | 20240322 | 195000 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20240322 | 194900 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20240322 | 194800 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20240322 | 194700 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20240322 | 194600 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20240322 | 194500 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20240322 | 194400 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20240322 | 194300 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20240322 | 194200 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20240322 | 194100 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20240322 | 194000 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20240322 | 193900 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20240322 | 193800 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20240322 | 193700 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20240322 | 193600 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20240322 | 193500 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20240322 | 193400 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20240322 | 193300 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20240322 | 193200 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20240322 | 193100 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20240322 | 193000 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20240322 | 192900 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20240322 | 192800 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20240322 | 192700 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20240322 | 192600 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20240322 | 192500 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20240322 | 192400 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20240322 | 192300 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20240322 | 192200 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20240322 | 192100 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 3920 |
| 33 | 20240322 | 192000 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20240322 | 191900 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20240322 | 191800 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20240322 | 191700 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20240322 | 191600 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20240322 | 191500 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20240322 | 191400 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20240322 | 191300 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20240322 | 191200 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20240322 | 191100 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20240322 | 191000 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20240322 | 190900 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20240322 | 190800 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20240322 | 190700 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20240322 | 190600 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20240322 | 190500 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20240322 | 190400 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20240322 | 190300 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20240322 | 190200 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20240322 | 190100 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20240322 | 190000 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20240322 | 185900 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20240322 | 185800 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20240322 | 185700 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20240322 | 185600 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20240322 | 185500 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20240322 | 185400 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20240322 | 185300 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20240322 | 185200 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20240322 | 185100 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 3920 |
| 63 | 20240322 | 185000 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20240322 | 184900 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20240322 | 184800 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20240322 | 184700 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20240322 | 184600 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20240322 | 184500 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20240322 | 184400 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20240322 | 184300 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20240322 | 184200 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20240322 | 184100 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20240322 | 184000 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20240322 | 183900 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20240322 | 183800 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20240322 | 183700 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20240322 | 183600 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20240322 | 183500 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20240322 | 183400 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20240322 | 183300 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20240322 | 183200 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20240322 | 183100 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20240322 | 183000 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20240322 | 182900 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20240322 | 182800 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20240322 | 182700 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20240322 | 182600 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20240322 | 182500 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20240322 | 182400 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20240322 | 182300 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20240322 | 182200 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20240322 | 182100 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 3920 |
| 93 | 20240322 | 182000 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20240322 | 181900 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20240322 | 181800 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20240322 | 181700 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20240322 | 181600 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20240322 | 181500 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20240322 | 181400 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20240322 | 181300 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20240322 | 181200 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20240322 | 181100 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20240322 | 181000 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20240322 | 180900 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20240322 | 180800 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20240322 | 180700 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20240322 | 180600 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20240322 | 180500 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20240322 | 180400 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20240322 | 180300 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20240322 | 180200 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20240322 | 180100 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20240322 | 180000 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20240322 | 175900 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20240322 | 175800 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20240322 | 175700 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20240322 | 175600 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20240322 | 175500 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20240322 | 175400 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20240322 | 175300 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20240322 | 175200 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20240322 | 175100 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 3920 |
| 123 | 20240322 | 175000 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20240322 | 174900 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20240322 | 174800 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20240322 | 174700 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20240322 | 174600 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20240322 | 174500 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20240322 | 174400 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20240322 | 174300 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20240322 | 174200 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20240322 | 174100 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20240322 | 174000 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20240322 | 173900 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20240322 | 173800 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20240322 | 173700 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20240322 | 173600 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20240322 | 173500 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20240322 | 173400 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20240322 | 173300 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20240322 | 173200 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20240322 | 173100 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20240322 | 173000 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20240322 | 172900 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20240322 | 172800 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20240322 | 172700 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20240322 | 172600 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20240322 | 172500 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20240322 | 172400 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20240322 | 172300 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20240322 | 172200 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20240322 | 172100 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 3920 |
| 153 | 20240322 | 172000 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20240322 | 171900 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20240322 | 171800 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20240322 | 171700 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20240322 | 171600 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20240322 | 171500 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20240322 | 171400 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20240322 | 171300 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20240322 | 171200 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20240322 | 171100 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20240322 | 171000 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20240322 | 170900 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20240322 | 170800 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20240322 | 170700 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20240322 | 170600 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20240322 | 170500 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20240322 | 170400 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20240322 | 170300 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20240322 | 170200 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20240322 | 170100 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20240322 | 170000 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20240322 | 165900 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20240322 | 165800 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20240322 | 165700 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20240322 | 165600 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20240322 | 165500 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20240322 | 165400 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20240322 | 165300 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20240322 | 165200 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20240322 | 165100 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 3920 |
| 183 | 20240322 | 165000 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20240322 | 164900 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20240322 | 164800 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20240322 | 164700 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20240322 | 164600 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20240322 | 164500 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20240322 | 164400 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20240322 | 164300 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20240322 | 164200 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20240322 | 164100 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20240322 | 164000 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20240322 | 163900 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20240322 | 163800 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20240322 | 163700 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20240322 | 163600 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20240322 | 163500 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20240322 | 163400 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20240322 | 163300 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20240322 | 163200 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20240322 | 163100 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20240322 | 163000 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20240322 | 162900 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20240322 | 162800 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 206 | 20240322 | 162700 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 207 | 20240322 | 162600 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 208 | 20240322 | 162500 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20240322 | 162400 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 210 | 20240322 | 162300 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 211 | 20240322 | 162200 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 212 | 20240322 | 162100 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 3920 |
| 213 | 20240322 | 162000 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 214 | 20240322 | 161900 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 215 | 20240322 | 161800 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 216 | 20240322 | 161700 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 217 | 20240322 | 161600 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 218 | 20240322 | 161500 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 219 | 20240322 | 161400 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 220 | 20240322 | 161300 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 221 | 20240322 | 161200 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 222 | 20240322 | 161100 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 223 | 20240322 | 161000 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 224 | 20240322 | 160900 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 225 | 20240322 | 160800 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 226 | 20240322 | 160700 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 227 | 20240322 | 160600 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 228 | 20240322 | 160500 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 229 | 20240322 | 160400 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 230 | 20240322 | 160300 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 231 | 20240322 | 160200 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 232 | 20240322 | 160100 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 233 | 20240322 | 160000 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 234 | 20240322 | 155900 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 235 | 20240322 | 155800 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 236 | 20240322 | 155700 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 237 | 20240322 | 155600 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 238 | 20240322 | 155500 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 239 | 20240322 | 155400 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 240 | 20240322 | 155300 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 241 | 20240322 | 155200 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 242 | 20240322 | 155100 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 3920 |
| 243 | 20240322 | 155000 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 244 | 20240322 | 154900 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 245 | 20240322 | 154800 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 246 | 20240322 | 154700 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 247 | 20240322 | 154600 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 248 | 20240322 | 154500 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 249 | 20240322 | 154400 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 250 | 20240322 | 154300 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 251 | 20240322 | 154200 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 252 | 20240322 | 154100 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 253 | 20240322 | 154000 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 254 | 20240322 | 153900 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 255 | 20240322 | 153800 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 256 | 20240322 | 153700 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 257 | 20240322 | 153600 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 258 | 20240322 | 153500 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 259 | 20240322 | 153400 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 260 | 20240322 | 153300 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 261 | 20240322 | 153200 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 262 | 20240322 | 153100 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 263 | 20240322 | 153000 | 4182661180 | 9370 | 9370 | 9370 | 9370 | 3920 |
| 264 | 20240322 | 152900 | 4145930780 | 9390 | 9390 | 9390 | 9390 | 0 |
| 265 | 20240322 | 152800 | 4145930780 | 9390 | 9390 | 9390 | 9390 | 0 |
| 266 | 20240322 | 152700 | 4145930780 | 9390 | 9390 | 9390 | 9390 | 0 |
| 267 | 20240322 | 152600 | 4145930780 | 9390 | 9390 | 9390 | 9390 | 0 |
| 268 | 20240322 | 152500 | 4145930780 | 9390 | 9390 | 9390 | 9390 | 0 |
| 269 | 20240322 | 152400 | 4145930780 | 9390 | 9390 | 9390 | 9390 | 0 |
| 270 | 20240322 | 152300 | 4145930780 | 9390 | 9390 | 9390 | 9390 | 0 |
| 271 | 20240322 | 152200 | 4145930780 | 9390 | 9390 | 9390 | 9390 | 0 |
| 272 | 20240322 | 152100 | 4145930780 | 9390 | 9390 | 9390 | 9390 | 0 |
| 273 | 20240322 | 152000 | 4145930780 | 9390 | 9390 | 9390 | 9390 | 0 |
| 274 | 20240322 | 151900 | 4145930780 | 9390 | 9390 | 9390 | 9370 | 1160 |
| 275 | 20240322 | 151800 | 4135055210 | 9390 | 9390 | 9390 | 9380 | 628 |
| 276 | 20240322 | 151700 | 4129159510 | 9370 | 9370 | 9380 | 9370 | 1977 |
| 277 | 20240322 | 151600 | 4110617880 | 9370 | 9380 | 9380 | 9370 | 687 |
| 278 | 20240322 | 151500 | 4104177970 | 9390 | 9380 | 9390 | 9370 | 1068 |
| 279 | 20240322 | 151400 | 4094161150 | 9380 | 9370 | 9380 | 9370 | 360 |
| 280 | 20240322 | 151300 | 4090786760 | 9380 | 9370 | 9380 | 9360 | 3032 |
| 281 | 20240322 | 151200 | 4062382200 | 9360 | 9380 | 9380 | 9360 | 1767 |
| 282 | 20240322 | 151100 | 4045827600 | 9370 | 9370 | 9390 | 9370 | 130 |
| 283 | 20240322 | 151000 | 4044609330 | 9370 | 9380 | 9380 | 9370 | 112 |
| 284 | 20240322 | 150900 | 4043558880 | 9390 | 9380 | 9390 | 9350 | 3258 |
| 285 | 20240322 | 150800 | 4013035910 | 9380 | 9370 | 9380 | 9370 | 506 |
| 286 | 20240322 | 150700 | 4008290180 | 9380 | 9370 | 9390 | 9360 | 1621 |
| 287 | 20240322 | 150600 | 3993089290 | 9380 | 9370 | 9380 | 9360 | 2106 |
| 288 | 20240322 | 150500 | 3973357200 | 9360 | 9360 | 9370 | 9360 | 1001 |
| 289 | 20240322 | 150400 | 3963980330 | 9360 | 9370 | 9370 | 9360 | 78 |
| 290 | 20240322 | 150300 | 3963250050 | 9360 | 9370 | 9370 | 9360 | 926 |
| 291 | 20240322 | 150200 | 3954579310 | 9380 | 9370 | 9380 | 9370 | 165 |
| 292 | 20240322 | 150100 | 3953033250 | 9370 | 9360 | 9370 | 9360 | 1061 |
| 293 | 20240322 | 150000 | 3943092820 | 9350 | 9370 | 9370 | 9350 | 787 |
| 294 | 20240322 | 145900 | 3935729920 | 9350 | 9360 | 9360 | 9350 | 296 |
| 295 | 20240322 | 145800 | 3932962170 | 9360 | 9370 | 9370 | 9350 | 2290 |
| 296 | 20240322 | 145700 | 3911524480 | 9360 | 9370 | 9370 | 9360 | 3123 |
| 297 | 20240322 | 145600 | 3882292680 | 9370 | 9370 | 9370 | 9360 | 212 |
| 298 | 20240322 | 145500 | 3880306460 | 9370 | 9370 | 9370 | 9360 | 632 |
| 299 | 20240322 | 145400 | 3874386540 | 9380 | 9370 | 9380 | 9360 | 2304 |
| 300 | 20240322 | 145300 | 3852813420 | 9370 | 9380 | 9380 | 9370 | 649 |
| 301 | 20240322 | 145200 | 3846726120 | 9360 | 9380 | 9380 | 9360 | 591 |
| 302 | 20240322 | 145100 | 3841188010 | 9370 | 9370 | 9380 | 9370 | 888 |
| 303 | 20240322 | 145000 | 3832864730 | 9370 | 9380 | 9380 | 9370 | 544 |
| 304 | 20240322 | 144900 | 3827762550 | 9390 | 9380 | 9390 | 9380 | 177 |
| 305 | 20240322 | 144800 | 3826100710 | 9390 | 9380 | 9390 | 9370 | 749 |
| 306 | 20240322 | 144700 | 3819077140 | 9380 | 9380 | 9390 | 9370 | 375 |
| 307 | 20240322 | 144600 | 3815558050 | 9390 | 9370 | 9390 | 9360 | 447 |
| 308 | 20240322 | 144500 | 3811366970 | 9370 | 9380 | 9400 | 9360 | 451 |
| 309 | 20240322 | 144400 | 3807140630 | 9380 | 9390 | 9400 | 9360 | 1158 |
| 310 | 20240322 | 144300 | 3796271080 | 9390 | 9390 | 9390 | 9390 | 1 |
| 311 | 20240322 | 144200 | 3796261690 | 9360 | 9360 | 9360 | 9360 | 924 |
| 312 | 20240322 | 144100 | 3787613050 | 9360 | 9360 | 9360 | 9360 | 195 |
| 313 | 20240322 | 144000 | 3785787850 | 9370 | 9370 | 9370 | 9370 | 721 |
| 314 | 20240322 | 143900 | 3779032080 | 9360 | 9390 | 9390 | 9360 | 1155 |
| 315 | 20240322 | 143800 | 3768218800 | 9360 | 9370 | 9370 | 9360 | 307 |
| 316 | 20240322 | 143700 | 3765344280 | 9370 | 9400 | 9410 | 9360 | 429 |
| 317 | 20240322 | 143600 | 3761325920 | 9410 | 9360 | 9410 | 9350 | 1417 |
| 318 | 20240322 | 143500 | 3748054930 | 9360 | 9360 | 9360 | 9360 | 719 |
| 319 | 20240322 | 143400 | 3741325090 | 9360 | 9350 | 9360 | 9350 | 347 |
| 320 | 20240322 | 143300 | 3738077460 | 9350 | 9350 | 9360 | 9350 | 1129 |
| 321 | 20240322 | 143200 | 3727520810 | 9370 | 9360 | 9370 | 9350 | 1296 |
| 322 | 20240322 | 143100 | 3715394580 | 9360 | 9360 | 9360 | 9360 | 195 |
| 323 | 20240322 | 143000 | 3713569380 | 9360 | 9360 | 9370 | 9350 | 1149 |
| 324 | 20240322 | 142900 | 3702822420 | 9360 | 9360 | 9360 | 9350 | 538 |
| 325 | 20240322 | 142800 | 3697788260 | 9350 | 9360 | 9360 | 9350 | 378 |
| 326 | 20240322 | 142700 | 3694252330 | 9360 | 9360 | 9360 | 9350 | 751 |
| 327 | 20240322 | 142600 | 3687228180 | 9350 | 9360 | 9360 | 9350 | 263 |
| 328 | 20240322 | 142500 | 3684768530 | 9350 | 9350 | 9360 | 9350 | 260 |
| 329 | 20240322 | 142400 | 3682336980 | 9350 | 9360 | 9360 | 9350 | 749 |
| 330 | 20240322 | 142300 | 3675333220 | 9360 | 9350 | 9360 | 9350 | 458 |
| 331 | 20240322 | 142200 | 3671048330 | 9350 | 9360 | 9360 | 9350 | 477 |
| 332 | 20240322 | 142100 | 3666586330 | 9350 | 9360 | 9360 | 9350 | 765 |
| 333 | 20240322 | 142000 | 3659431760 | 9360 | 9380 | 9380 | 9360 | 383 |
| 334 | 20240322 | 141900 | 3655846380 | 9370 | 9380 | 9380 | 9360 | 507 |
| 335 | 20240322 | 141800 | 3651094770 | 9380 | 9370 | 9380 | 9360 | 983 |
| 336 | 20240322 | 141700 | 3641892870 | 9370 | 9360 | 9370 | 9360 | 695 |
| 337 | 20240322 | 141600 | 3635386640 | 9380 | 9370 | 9380 | 9360 | 423 |
| 338 | 20240322 | 141500 | 3631424610 | 9360 | 9360 | 9370 | 9360 | 873 |
| 339 | 20240322 | 141400 | 3623253230 | 9370 | 9360 | 9370 | 9360 | 222 |
| 340 | 20240322 | 141300 | 3621175060 | 9380 | 9370 | 9380 | 9360 | 589 |
| 341 | 20240322 | 141200 | 3615658310 | 9350 | 9360 | 9360 | 9350 | 744 |
| 342 | 20240322 | 141100 | 3608696650 | 9360 | 9370 | 9370 | 9360 | 155 |
| 343 | 20240322 | 141000 | 3607245810 | 9370 | 9370 | 9370 | 9370 | 20 |
| 344 | 20240322 | 140900 | 3607058410 | 9360 | 9370 | 9370 | 9360 | 554 |
| 345 | 20240322 | 140800 | 3601872090 | 9360 | 9370 | 9370 | 9360 | 1112 |
| 346 | 20240322 | 140700 | 3591453760 | 9370 | 9360 | 9370 | 9360 | 363 |
| 347 | 20240322 | 140600 | 3588053050 | 9360 | 9360 | 9360 | 9350 | 888 |
| 348 | 20240322 | 140500 | 3579743040 | 9360 | 9360 | 9360 | 9360 | 111 |
| 349 | 20240322 | 140400 | 3578704080 | 9360 | 9360 | 9360 | 9360 | 354 |
| 350 | 20240322 | 140300 | 3575390640 | 9360 | 9360 | 9360 | 9350 | 2479 |
| 351 | 20240322 | 140200 | 3552187340 | 9350 | 9360 | 9360 | 9350 | 421 |
| 352 | 20240322 | 140100 | 3548248940 | 9350 | 9340 | 9360 | 9340 | 329 |
| 353 | 20240322 | 140000 | 3545173900 | 9330 | 9350 | 9350 | 9330 | 3356 |
| 354 | 20240322 | 135900 | 3513818410 | 9340 | 9360 | 9360 | 9340 | 7891 |
| 355 | 20240322 | 135800 | 3440012860 | 9360 | 9380 | 9380 | 9360 | 1518 |
| 356 | 20240322 | 135700 | 3425802130 | 9360 | 9370 | 9380 | 9360 | 1371 |
| 357 | 20240322 | 135600 | 3412961300 | 9360 | 9370 | 9370 | 9360 | 56 |
| 358 | 20240322 | 135500 | 3412436640 | 9360 | 9370 | 9370 | 9360 | 445 |
| 359 | 20240322 | 135400 | 3408270940 | 9360 | 9380 | 9380 | 9360 | 1438 |
| 360 | 20240322 | 135300 | 3394800890 | 9360 | 9370 | 9370 | 9360 | 556 |
| 361 | 20240322 | 135200 | 3389591720 | 9370 | 9370 | 9380 | 9360 | 1073 |
| 362 | 20240322 | 135100 | 3379537250 | 9370 | 9380 | 9380 | 9370 | 693 |
| 363 | 20240322 | 135000 | 3373043800 | 9380 | 9370 | 9390 | 9370 | 410 |
| 364 | 20240322 | 134900 | 3369200620 | 9370 | 9370 | 9370 | 9360 | 323 |
| 365 | 20240322 | 134800 | 3366174190 | 9370 | 9380 | 9380 | 9370 | 859 |
| 366 | 20240322 | 134700 | 3358124450 | 9370 | 9370 | 9370 | 9370 | 443 |
| 367 | 20240322 | 134600 | 3353973540 | 9370 | 9390 | 9390 | 9370 | 102 |
| 368 | 20240322 | 134500 | 3353016300 | 9370 | 9390 | 9400 | 9370 | 739 |
| 369 | 20240322 | 134400 | 3346084650 | 9400 | 9390 | 9400 | 9390 | 171 |
| 370 | 20240322 | 134300 | 3344477340 | 9370 | 9370 | 9370 | 9370 | 0 |
| 371 | 20240322 | 134200 | 3344477340 | 9370 | 9390 | 9390 | 9370 | 639 |
| 372 | 20240322 | 134100 | 3338487910 | 9370 | 9380 | 9380 | 9370 | 100 |
| 373 | 20240322 | 134000 | 3337549930 | 9380 | 9380 | 9390 | 9380 | 500 |
| 374 | 20240322 | 133900 | 3332859430 | 9370 | 9390 | 9390 | 9370 | 923 |
| 375 | 20240322 | 133800 | 3324201040 | 9380 | 9390 | 9390 | 9380 | 57 |
| 376 | 20240322 | 133700 | 3323665880 | 9380 | 9380 | 9390 | 9380 | 776 |
| 377 | 20240322 | 133600 | 3316385000 | 9380 | 9380 | 9390 | 9380 | 639 |
| 378 | 20240322 | 133500 | 3310390680 | 9380 | 9380 | 9390 | 9380 | 340 |
| 379 | 20240322 | 133400 | 3307200510 | 9380 | 9390 | 9390 | 9380 | 473 |
| 380 | 20240322 | 133300 | 3302759530 | 9380 | 9390 | 9390 | 9380 | 388 |
| 381 | 20240322 | 133200 | 3299118940 | 9390 | 9390 | 9400 | 9390 | 366 |
| 382 | 20240322 | 133100 | 3295680640 | 9380 | 9390 | 9390 | 9380 | 310 |
| 383 | 20240322 | 133000 | 3292769990 | 9390 | 9380 | 9390 | 9380 | 39 |
| 384 | 20240322 | 132900 | 3292404070 | 9400 | 9390 | 9400 | 9380 | 168 |
| 385 | 20240322 | 132800 | 3290826170 | 9380 | 9390 | 9390 | 9380 | 171 |
| 386 | 20240322 | 132700 | 3289221150 | 9380 | 9390 | 9400 | 9380 | 88 |
| 387 | 20240322 | 132600 | 3288395070 | 9400 | 9380 | 9400 | 9380 | 115 |
| 388 | 20240322 | 132500 | 3287315210 | 9390 | 9380 | 9400 | 9370 | 1195 |
| 389 | 20240322 | 132400 | 3276095220 | 9380 | 9380 | 9380 | 9370 | 661 |
| 390 | 20240322 | 132300 | 3269896030 | 9380 | 9380 | 9380 | 9370 | 59 |
| 391 | 20240322 | 132200 | 3269342690 | 9380 | 9380 | 9380 | 9370 | 71 |
| 392 | 20240322 | 132100 | 3268676770 | 9370 | 9370 | 9370 | 9370 | 100 |
| 393 | 20240322 | 132000 | 3267739770 | 9370 | 9380 | 9380 | 9370 | 52 |
| 394 | 20240322 | 131900 | 3267252020 | 9360 | 9360 | 9360 | 9360 | 2 |
| 395 | 20240322 | 131800 | 3267233300 | 9360 | 9370 | 9370 | 9350 | 84 |
| 396 | 20240322 | 131700 | 3266446820 | 9380 | 9380 | 9380 | 9380 | 505 |
| 397 | 20240322 | 131600 | 3261709920 | 9380 | 9370 | 9380 | 9360 | 57 |
| 398 | 20240322 | 131500 | 3261175870 | 9380 | 9350 | 9380 | 9340 | 266 |
| 399 | 20240322 | 131400 | 3258690690 | 9340 | 9340 | 9350 | 9340 | 973 |
| 400 | 20240322 | 131300 | 3249602810 | 9340 | 9350 | 9370 | 9340 | 376 |
| 401 | 20240322 | 131200 | 3246087120 | 9350 | 9380 | 9380 | 9350 | 6479 |
| 402 | 20240322 | 131100 | 3185482740 | 9370 | 9380 | 9380 | 9370 | 217 |
| 403 | 20240322 | 131000 | 3183448440 | 9370 | 9370 | 9370 | 9370 | 110 |
| 404 | 20240322 | 130900 | 3182417740 | 9370 | 9380 | 9380 | 9370 | 100 |
| 405 | 20240322 | 130800 | 3181480130 | 9380 | 9390 | 9390 | 9380 | 57 |
| 406 | 20240322 | 130700 | 3180945050 | 9380 | 9380 | 9380 | 9380 | 8 |
| 407 | 20240322 | 130600 | 3180870010 | 9370 | 9370 | 9380 | 9370 | 610 |
| 408 | 20240322 | 130500 | 3175149290 | 9360 | 9360 | 9360 | 9360 | 0 |
| 409 | 20240322 | 130400 | 3175149290 | 9360 | 9360 | 9380 | 9360 | 157 |
| 410 | 20240322 | 130300 | 3173676840 | 9360 | 9360 | 9370 | 9360 | 337 |
| 411 | 20240322 | 130200 | 3170522420 | 9360 | 9360 | 9360 | 9360 | 2 |
| 412 | 20240322 | 130100 | 3170503700 | 9370 | 9370 | 9370 | 9360 | 87 |
| 413 | 20240322 | 130000 | 3169688560 | 9350 | 9340 | 9360 | 9340 | 253 |
| 414 | 20240322 | 125900 | 3167321400 | 9340 | 9340 | 9350 | 9340 | 167 |
| 415 | 20240322 | 125800 | 3165761560 | 9330 | 9340 | 9340 | 9330 | 61 |
| 416 | 20240322 | 125700 | 3165191900 | 9340 | 9340 | 9340 | 9330 | 37 |
| 417 | 20240322 | 125600 | 3164846630 | 9330 | 9340 | 9340 | 9330 | 1477 |
| 418 | 20240322 | 125500 | 3151052940 | 9340 | 9360 | 9360 | 9340 | 2661 |
| 419 | 20240322 | 125400 | 3126195890 | 9350 | 9350 | 9360 | 9350 | 199 |
| 420 | 20240322 | 125300 | 3124334720 | 9350 | 9360 | 9360 | 9350 | 442 |
| 421 | 20240322 | 125200 | 3120198490 | 9360 | 9360 | 9360 | 9350 | 60 |
| 422 | 20240322 | 125100 | 3119636950 | 9350 | 9350 | 9360 | 9340 | 119 |
| 423 | 20240322 | 125000 | 3118523730 | 9360 | 9360 | 9360 | 9340 | 98 |
| 424 | 20240322 | 124900 | 3117606510 | 9350 | 9350 | 9360 | 9340 | 973 |
| 425 | 20240322 | 124800 | 3108513150 | 9340 | 9350 | 9350 | 9340 | 247 |
| 426 | 20240322 | 124700 | 3106205370 | 9340 | 9340 | 9350 | 9340 | 124 |
| 427 | 20240322 | 124600 | 3105046690 | 9340 | 9350 | 9350 | 9340 | 117 |
| 428 | 20240322 | 124500 | 3103952850 | 9350 | 9350 | 9350 | 9340 | 167 |
| 429 | 20240322 | 124400 | 3102391860 | 9340 | 9350 | 9350 | 9340 | 56 |
| 430 | 20240322 | 124300 | 3101868320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 431 | 20240322 | 124200 | 3101868320 | 9340 | 9340 | 9350 | 9340 | 223 |
| 432 | 20240322 | 124100 | 3099785000 | 9340 | 9340 | 9340 | 9340 | 554 |
| 433 | 20240322 | 124000 | 3094610640 | 9340 | 9350 | 9350 | 9340 | 57 |
| 434 | 20240322 | 123900 | 3094077760 | 9350 | 9340 | 9350 | 9340 | 68 |
| 435 | 20240322 | 123800 | 3093442620 | 9340 | 9350 | 9350 | 9340 | 1062 |
| 436 | 20240322 | 123700 | 3083522640 | 9340 | 9340 | 9340 | 9340 | 110 |
| 437 | 20240322 | 123600 | 3082495240 | 9340 | 9340 | 9350 | 9340 | 110 |
| 438 | 20240322 | 123500 | 3081467150 | 9340 | 9350 | 9350 | 9340 | 277 |
| 439 | 20240322 | 123400 | 3078878470 | 9350 | 9340 | 9350 | 9340 | 445 |
| 440 | 20240322 | 123300 | 3074722160 | 9340 | 9350 | 9350 | 9340 | 422 |
| 441 | 20240322 | 123200 | 3070780170 | 9340 | 9350 | 9350 | 9340 | 418 |
| 442 | 20240322 | 123100 | 3066875560 | 9340 | 9350 | 9350 | 9340 | 57 |
| 443 | 20240322 | 123000 | 3066342670 | 9340 | 9340 | 9350 | 9340 | 155 |
| 444 | 20240322 | 122900 | 3064894370 | 9340 | 9340 | 9350 | 9340 | 503 |
| 445 | 20240322 | 122800 | 3060195850 | 9340 | 9360 | 9360 | 9340 | 104 |
| 446 | 20240322 | 122700 | 3059223090 | 9340 | 9350 | 9350 | 9340 | 1679 |
| 447 | 20240322 | 122600 | 3043529900 | 9350 | 9340 | 9350 | 9340 | 13 |
| 448 | 20240322 | 122500 | 3043408400 | 9350 | 9350 | 9350 | 9330 | 603 |
| 449 | 20240322 | 122400 | 3037777870 | 9340 | 9340 | 9350 | 9330 | 1900 |
| 450 | 20240322 | 122300 | 3020038530 | 9330 | 9340 | 9340 | 9330 | 44 |
| 451 | 20240322 | 122200 | 3019627610 | 9330 | 9340 | 9340 | 9330 | 136 |
| 452 | 20240322 | 122100 | 3018358230 | 9330 | 9330 | 9330 | 9330 | 122 |
| 453 | 20240322 | 122000 | 3017219970 | 9330 | 9340 | 9350 | 9330 | 1728 |
| 454 | 20240322 | 121900 | 3001066760 | 9330 | 9330 | 9330 | 9330 | 0 |
| 455 | 20240322 | 121800 | 3001066760 | 9330 | 9340 | 9340 | 9330 | 240 |
| 456 | 20240322 | 121700 | 2998826700 | 9340 | 9330 | 9340 | 9330 | 154 |
| 457 | 20240322 | 121600 | 2997389870 | 9320 | 9330 | 9330 | 9320 | 59 |
| 458 | 20240322 | 121500 | 2996839460 | 9320 | 9330 | 9330 | 9320 | 108 |
| 459 | 20240322 | 121400 | 2995832400 | 9320 | 9320 | 9320 | 9320 | 0 |
| 460 | 20240322 | 121300 | 2995832400 | 9320 | 9330 | 9340 | 9320 | 113 |
| 461 | 20240322 | 121200 | 2994777920 | 9320 | 9330 | 9330 | 9320 | 2816 |
| 462 | 20240322 | 121100 | 2968507720 | 9330 | 9350 | 9350 | 9330 | 1727 |
| 463 | 20240322 | 121000 | 2952375800 | 9340 | 9340 | 9340 | 9340 | 0 |
| 464 | 20240322 | 120900 | 2952375800 | 9340 | 9340 | 9350 | 9340 | 142 |
| 465 | 20240322 | 120800 | 2951049020 | 9340 | 9340 | 9350 | 9340 | 54 |
| 466 | 20240322 | 120700 | 2950544320 | 9330 | 9340 | 9340 | 9330 | 215 |
| 467 | 20240322 | 120600 | 2948538240 | 9330 | 9340 | 9340 | 9330 | 539 |
| 468 | 20240322 | 120500 | 2943504290 | 9340 | 9340 | 9340 | 9340 | 83 |
| 469 | 20240322 | 120400 | 2942729070 | 9350 | 9340 | 9350 | 9340 | 50 |
| 470 | 20240322 | 120300 | 2942261680 | 9330 | 9340 | 9340 | 9330 | 364 |
| 471 | 20240322 | 120200 | 2938862570 | 9340 | 9350 | 9350 | 9340 | 55 |
| 472 | 20240322 | 120100 | 2938348370 | 9330 | 9340 | 9340 | 9330 | 317 |
| 473 | 20240322 | 120000 | 2935390730 | 9330 | 9340 | 9340 | 9330 | 404 |
| 474 | 20240322 | 115900 | 2931620600 | 9340 | 9350 | 9350 | 9340 | 45 |
| 475 | 20240322 | 115800 | 2931199900 | 9350 | 9330 | 9350 | 9330 | 167 |
| 476 | 20240322 | 115700 | 2929640530 | 9330 | 9330 | 9340 | 9330 | 1076 |
| 477 | 20240322 | 115600 | 2919601400 | 9330 | 9340 | 9340 | 9330 | 56 |
| 478 | 20240322 | 115500 | 2919078420 | 9340 | 9330 | 9340 | 9330 | 44 |
| 479 | 20240322 | 115400 | 2918667800 | 9330 | 9340 | 9350 | 9330 | 528 |
| 480 | 20240322 | 115300 | 2913740320 | 9330 | 9340 | 9340 | 9330 | 56 |
| 481 | 20240322 | 115200 | 2913217340 | 9330 | 9340 | 9350 | 9330 | 241 |
| 482 | 20240322 | 115100 | 2910966500 | 9340 | 9340 | 9340 | 9340 | 406 |
| 483 | 20240322 | 115000 | 2907174460 | 9340 | 9350 | 9350 | 9340 | 256 |
| 484 | 20240322 | 114900 | 2904781110 | 9350 | 9340 | 9350 | 9330 | 635 |
| 485 | 20240322 | 114800 | 2898851540 | 9340 | 9350 | 9350 | 9340 | 35 |
| 486 | 20240322 | 114700 | 2898524610 | 9340 | 9340 | 9350 | 9340 | 1297 |
| 487 | 20240322 | 114600 | 2886400190 | 9330 | 9340 | 9340 | 9330 | 546 |
| 488 | 20240322 | 114500 | 2881301100 | 9340 | 9330 | 9340 | 9330 | 90 |
| 489 | 20240322 | 114400 | 2880460870 | 9340 | 9330 | 9340 | 9330 | 231 |
| 490 | 20240322 | 114300 | 2878305580 | 9330 | 9340 | 9340 | 9330 | 57 |
| 491 | 20240322 | 114200 | 2877773250 | 9320 | 9320 | 9320 | 9310 | 494 |
| 492 | 20240322 | 114100 | 2873173710 | 9310 | 9350 | 9350 | 9310 | 8903 |
| 493 | 20240322 | 114000 | 2790137200 | 9340 | 9350 | 9350 | 9340 | 1130 |
| 494 | 20240322 | 113900 | 2779580840 | 9340 | 9350 | 9350 | 9340 | 34 |
| 495 | 20240322 | 113800 | 2779263260 | 9340 | 9350 | 9350 | 9340 | 222 |
| 496 | 20240322 | 113700 | 2777189270 | 9340 | 9350 | 9350 | 9340 | 79 |
| 497 | 20240322 | 113600 | 2776450730 | 9340 | 9350 | 9350 | 9340 | 263 |
| 498 | 20240322 | 113500 | 2773992220 | 9350 | 9350 | 9350 | 9340 | 936 |
| 499 | 20240322 | 113400 | 2765248770 | 9340 | 9350 | 9350 | 9340 | 1363 |
| 500 | 20240322 | 113300 | 2752508140 | 9350 | 9350 | 9350 | 9340 | 90 |
| 501 | 20240322 | 113200 | 2751667020 | 9340 | 9340 | 9350 | 9340 | 139 |
| 502 | 20240322 | 113100 | 2750368650 | 9340 | 9340 | 9350 | 9340 | 2685 |
| 503 | 20240322 | 113000 | 2725290250 | 9330 | 9340 | 9340 | 9330 | 173 |
| 504 | 20240322 | 112900 | 2723675160 | 9340 | 9340 | 9340 | 9330 | 183 |
| 505 | 20240322 | 112800 | 2721966110 | 9330 | 9340 | 9340 | 9330 | 174 |
| 506 | 20240322 | 112700 | 2720342140 | 9330 | 9340 | 9350 | 9330 | 1230 |
| 507 | 20240322 | 112600 | 2708854600 | 9340 | 9350 | 9350 | 9340 | 64 |
| 508 | 20240322 | 112500 | 2708256340 | 9340 | 9350 | 9350 | 9340 | 197 |
| 509 | 20240322 | 112400 | 2706416240 | 9320 | 9330 | 9330 | 9320 | 1393 |
| 510 | 20240322 | 112300 | 2693420820 | 9320 | 9330 | 9330 | 9320 | 928 |
| 511 | 20240322 | 112200 | 2684763510 | 9330 | 9330 | 9330 | 9320 | 728 |
| 512 | 20240322 | 112100 | 2677974890 | 9320 | 9330 | 9330 | 9320 | 1840 |
| 513 | 20240322 | 112000 | 2660809890 | 9320 | 9320 | 9330 | 9320 | 3750 |
| 514 | 20240322 | 111900 | 2625831130 | 9320 | 9320 | 9320 | 9320 | 112 |
| 515 | 20240322 | 111800 | 2624787290 | 9310 | 9340 | 9340 | 9310 | 2214 |
| 516 | 20240322 | 111700 | 2604132080 | 9340 | 9340 | 9350 | 9340 | 1344 |
| 517 | 20240322 | 111600 | 2591577250 | 9340 | 9320 | 9350 | 9320 | 886 |
| 518 | 20240322 | 111500 | 2583314810 | 9320 | 9310 | 9320 | 9300 | 3292 |
| 519 | 20240322 | 111400 | 2552663280 | 9310 | 9340 | 9340 | 9310 | 1095 |
| 520 | 20240322 | 111300 | 2542461730 | 9340 | 9320 | 9350 | 9310 | 937 |
| 521 | 20240322 | 111200 | 2533735110 | 9310 | 9370 | 9370 | 9310 | 10115 |
| 522 | 20240322 | 111100 | 2439473530 | 9340 | 9360 | 9380 | 9340 | 2698 |
| 523 | 20240322 | 111000 | 2414234480 | 9360 | 9380 | 9380 | 9360 | 241 |
| 524 | 20240322 | 110900 | 2411975230 | 9330 | 9380 | 9380 | 9330 | 12050 |
| 525 | 20240322 | 110800 | 2299347470 | 9380 | 9460 | 9460 | 9380 | 15273 |
| 526 | 20240322 | 110700 | 2155721960 | 9410 | 9420 | 9420 | 9410 | 2056 |
| 527 | 20240322 | 110600 | 2136354630 | 9420 | 9460 | 9460 | 9420 | 14057 |
| 528 | 20240322 | 110500 | 2003726040 | 9460 | 9460 | 9480 | 9460 | 311 |
| 529 | 20240322 | 110400 | 2000783910 | 9460 | 9460 | 9470 | 9460 | 1627 |
| 530 | 20240322 | 110300 | 1985391990 | 9460 | 9480 | 9480 | 9460 | 392 |
| 531 | 20240322 | 110200 | 1981676330 | 9470 | 9450 | 9480 | 9450 | 234 |
| 532 | 20240322 | 110100 | 1979462930 | 9450 | 9450 | 9460 | 9450 | 444 |
| 533 | 20240322 | 110000 | 1975266620 | 9450 | 9470 | 9470 | 9450 | 1547 |
| 534 | 20240322 | 105900 | 1960640120 | 9470 | 9470 | 9470 | 9470 | 0 |
| 535 | 20240322 | 105800 | 1960640120 | 9470 | 9470 | 9470 | 9470 | 3 |
| 536 | 20240322 | 105700 | 1960611710 | 9440 | 9440 | 9440 | 9440 | 226 |
| 537 | 20240322 | 105600 | 1958478270 | 9440 | 9480 | 9480 | 9440 | 4014 |
| 538 | 20240322 | 105500 | 1920450450 | 9480 | 9480 | 9490 | 9480 | 285 |
| 539 | 20240322 | 105400 | 1917747650 | 9480 | 9490 | 9490 | 9480 | 138 |
| 540 | 20240322 | 105300 | 1916438200 | 9480 | 9470 | 9480 | 9460 | 1587 |
| 541 | 20240322 | 105200 | 1901407640 | 9460 | 9460 | 9460 | 9450 | 1888 |
| 542 | 20240322 | 105100 | 1883554290 | 9460 | 9460 | 9460 | 9460 | 21 |
| 543 | 20240322 | 105000 | 1883355630 | 9460 | 9470 | 9480 | 9460 | 591 |
| 544 | 20240322 | 104900 | 1877754380 | 9480 | 9470 | 9480 | 9450 | 1214 |
| 545 | 20240322 | 104800 | 1866265720 | 9480 | 9460 | 9480 | 9460 | 524 |
| 546 | 20240322 | 104700 | 1861307200 | 9460 | 9460 | 9470 | 9460 | 179 |
| 547 | 20240322 | 104600 | 1859613710 | 9460 | 9460 | 9460 | 9460 | 102 |
| 548 | 20240322 | 104500 | 1858648790 | 9460 | 9460 | 9470 | 9460 | 377 |
| 549 | 20240322 | 104400 | 1855082270 | 9460 | 9460 | 9460 | 9450 | 303 |
| 550 | 20240322 | 104300 | 1852215920 | 9450 | 9440 | 9450 | 9440 | 245 |
| 551 | 20240322 | 104200 | 1849903080 | 9440 | 9440 | 9440 | 9440 | 10 |
| 552 | 20240322 | 104100 | 1849808680 | 9440 | 9450 | 9450 | 9440 | 232 |
| 553 | 20240322 | 104000 | 1847617600 | 9440 | 9450 | 9450 | 9440 | 1111 |
| 554 | 20240322 | 103900 | 1837119150 | 9440 | 9450 | 9450 | 9440 | 1133 |
| 555 | 20240322 | 103800 | 1826413370 | 9450 | 9460 | 9460 | 9450 | 1537 |
| 556 | 20240322 | 103700 | 1811884650 | 9450 | 9460 | 9460 | 9450 | 297 |
| 557 | 20240322 | 103600 | 1809075120 | 9460 | 9470 | 9470 | 9460 | 182 |
| 558 | 20240322 | 103500 | 1807352960 | 9460 | 9470 | 9470 | 9460 | 533 |
| 559 | 20240322 | 103400 | 1802310210 | 9470 | 9470 | 9470 | 9470 | 18 |
| 560 | 20240322 | 103300 | 1802139750 | 9470 | 9480 | 9480 | 9470 | 45 |
| 561 | 20240322 | 103200 | 1801713160 | 9450 | 9460 | 9460 | 9450 | 2788 |
| 562 | 20240322 | 103100 | 1775345820 | 9460 | 9470 | 9470 | 9460 | 557 |
| 563 | 20240322 | 103000 | 1770076300 | 9460 | 9460 | 9480 | 9460 | 1032 |
| 564 | 20240322 | 102900 | 1760313000 | 9460 | 9470 | 9470 | 9460 | 189 |
| 565 | 20240322 | 102800 | 1758523340 | 9470 | 9480 | 9480 | 9470 | 663 |
| 566 | 20240322 | 102700 | 1752244230 | 9470 | 9460 | 9480 | 9460 | 1492 |
| 567 | 20240322 | 102600 | 1738128890 | 9460 | 9470 | 9470 | 9460 | 663 |
| 568 | 20240322 | 102500 | 1731850760 | 9480 | 9500 | 9500 | 9470 | 1083 |
| 569 | 20240322 | 102400 | 1721573720 | 9490 | 9500 | 9500 | 9490 | 51 |
| 570 | 20240322 | 102300 | 1721089280 | 9490 | 9500 | 9500 | 9490 | 103 |
| 571 | 20240322 | 102200 | 1720111790 | 9490 | 9490 | 9490 | 9480 | 727 |
| 572 | 20240322 | 102100 | 1713216750 | 9480 | 9490 | 9490 | 9470 | 850 |
| 573 | 20240322 | 102000 | 1705157620 | 9480 | 9500 | 9500 | 9480 | 3516 |
| 574 | 20240322 | 101900 | 1671812440 | 9490 | 9490 | 9490 | 9480 | 1268 |
| 575 | 20240322 | 101800 | 1659780310 | 9480 | 9480 | 9490 | 9480 | 1802 |
| 576 | 20240322 | 101700 | 1642692150 | 9480 | 9520 | 9520 | 9480 | 6134 |
| 577 | 20240322 | 101600 | 1584364730 | 9520 | 9540 | 9550 | 9520 | 5771 |
| 578 | 20240322 | 101500 | 1529354290 | 9540 | 9530 | 9540 | 9520 | 5361 |
| 579 | 20240322 | 101400 | 1478228540 | 9520 | 9520 | 9530 | 9510 | 2794 |
| 580 | 20240322 | 101300 | 1451618820 | 9520 | 9530 | 9540 | 9520 | 2293 |
| 581 | 20240322 | 101200 | 1429769360 | 9520 | 9480 | 9520 | 9470 | 4228 |
| 582 | 20240322 | 101100 | 1389570500 | 9480 | 9480 | 9490 | 9470 | 2889 |
| 583 | 20240322 | 101000 | 1362168520 | 9480 | 9480 | 9480 | 9470 | 282 |
| 584 | 20240322 | 100900 | 1359497440 | 9470 | 9470 | 9470 | 9450 | 917 |
| 585 | 20240322 | 100800 | 1350826170 | 9470 | 9450 | 9470 | 9450 | 200 |
| 586 | 20240322 | 100700 | 1348935600 | 9450 | 9460 | 9460 | 9450 | 1494 |
| 587 | 20240322 | 100600 | 1334805020 | 9450 | 9450 | 9470 | 9440 | 1211 |
| 588 | 20240322 | 100500 | 1323350600 | 9440 | 9460 | 9460 | 9440 | 1390 |
| 589 | 20240322 | 100400 | 1310212140 | 9470 | 9460 | 9470 | 9460 | 196 |
| 590 | 20240322 | 100300 | 1308357930 | 9450 | 9450 | 9450 | 9450 | 288 |
| 591 | 20240322 | 100200 | 1305636330 | 9470 | 9450 | 9470 | 9450 | 13 |
| 592 | 20240322 | 100100 | 1305513430 | 9450 | 9460 | 9460 | 9450 | 511 |
| 593 | 20240322 | 100000 | 1300684450 | 9460 | 9470 | 9470 | 9450 | 334 |
| 594 | 20240322 | 095900 | 1297524520 | 9440 | 9440 | 9450 | 9440 | 306 |
| 595 | 20240322 | 095800 | 1294635200 | 9440 | 9440 | 9460 | 9440 | 2318 |
| 596 | 20240322 | 095700 | 1272753020 | 9440 | 9480 | 9480 | 9440 | 2162 |
| 597 | 20240322 | 095600 | 1252276190 | 9450 | 9450 | 9480 | 9440 | 2618 |
| 598 | 20240322 | 095500 | 1227542080 | 9450 | 9470 | 9480 | 9450 | 1388 |
| 599 | 20240322 | 095400 | 1214418450 | 9480 | 9470 | 9480 | 9460 | 772 |
| 600 | 20240322 | 095300 | 1207102300 | 9480 | 9480 | 9480 | 9470 | 902 |
| 601 | 20240322 | 095200 | 1198552230 | 9480 | 9460 | 9500 | 9450 | 1776 |
| 602 | 20240322 | 095100 | 1181715700 | 9460 | 9450 | 9490 | 9450 | 1263 |
| 603 | 20240322 | 095000 | 1169754380 | 9480 | 9450 | 9490 | 9450 | 834 |
| 604 | 20240322 | 094900 | 1161870650 | 9450 | 9470 | 9490 | 9450 | 5872 |
| 605 | 20240322 | 094800 | 1106300470 | 9470 | 9480 | 9480 | 9470 | 3612 |
| 606 | 20240322 | 094700 | 1072086550 | 9470 | 9490 | 9490 | 9470 | 4866 |
| 607 | 20240322 | 094600 | 1025958270 | 9490 | 9490 | 9490 | 9480 | 55 |
| 608 | 20240322 | 094500 | 1025436360 | 9480 | 9480 | 9490 | 9480 | 819 |
| 609 | 20240322 | 094400 | 1017667350 | 9500 | 9490 | 9500 | 9480 | 718 |
| 610 | 20240322 | 094300 | 1010854390 | 9490 | 9490 | 9490 | 9490 | 300 |
| 611 | 20240322 | 094200 | 1008007390 | 9480 | 9480 | 9490 | 9480 | 61 |
| 612 | 20240322 | 094100 | 1007428650 | 9480 | 9460 | 9490 | 9460 | 569 |
| 613 | 20240322 | 094000 | 1002035400 | 9460 | 9480 | 9480 | 9460 | 2567 |
| 614 | 20240322 | 093900 | 977717660 | 9480 | 9490 | 9490 | 9480 | 531 |
| 615 | 20240322 | 093800 | 972680220 | 9480 | 9480 | 9490 | 9480 | 1609 |
| 616 | 20240322 | 093700 | 957426690 | 9480 | 9510 | 9510 | 9480 | 4332 |
| 617 | 20240322 | 093600 | 916310070 | 9500 | 9490 | 9500 | 9490 | 1429 |
| 618 | 20240322 | 093500 | 902744860 | 9490 | 9530 | 9530 | 9490 | 3234 |
| 619 | 20240322 | 093400 | 872011240 | 9510 | 9510 | 9510 | 9490 | 1100 |
| 620 | 20240322 | 093300 | 861556490 | 9500 | 9540 | 9540 | 9490 | 1933 |
| 621 | 20240322 | 093200 | 843160060 | 9550 | 9540 | 9550 | 9520 | 2508 |
| 622 | 20240322 | 093100 | 819229820 | 9540 | 9520 | 9540 | 9500 | 2671 |
| 623 | 20240322 | 093000 | 793808950 | 9530 | 9500 | 9530 | 9480 | 9524 |
| 624 | 20240322 | 092900 | 703114220 | 9510 | 9490 | 9510 | 9480 | 266 |
| 625 | 20240322 | 092800 | 700588660 | 9480 | 9480 | 9490 | 9480 | 178 |
| 626 | 20240322 | 092700 | 698900910 | 9480 | 9480 | 9480 | 9480 | 43 |
| 627 | 20240322 | 092600 | 698493270 | 9480 | 9470 | 9490 | 9470 | 811 |
| 628 | 20240322 | 092500 | 690806500 | 9470 | 9480 | 9480 | 9470 | 608 |
| 629 | 20240322 | 092400 | 685042690 | 9480 | 9480 | 9510 | 9470 | 343 |
| 630 | 20240322 | 092300 | 681791000 | 9480 | 9470 | 9480 | 9470 | 430 |
| 631 | 20240322 | 092200 | 677718580 | 9470 | 9480 | 9480 | 9470 | 428 |
| 632 | 20240322 | 092100 | 673663010 | 9480 | 9470 | 9510 | 9440 | 1291 |
| 633 | 20240322 | 092000 | 661425610 | 9440 | 9440 | 9460 | 9440 | 834 |
| 634 | 20240322 | 091900 | 653552340 | 9440 | 9440 | 9440 | 9440 | 1141 |
| 635 | 20240322 | 091800 | 642781300 | 9440 | 9460 | 9470 | 9440 | 2413 |
| 636 | 20240322 | 091700 | 619976680 | 9470 | 9450 | 9480 | 9440 | 808 |
| 637 | 20240322 | 091600 | 612340540 | 9460 | 9450 | 9470 | 9450 | 152 |
| 638 | 20240322 | 091500 | 610903780 | 9450 | 9480 | 9490 | 9450 | 3062 |
| 639 | 20240322 | 091400 | 581873240 | 9490 | 9490 | 9490 | 9460 | 4567 |
| 640 | 20240322 | 091300 | 538577590 | 9490 | 9480 | 9500 | 9420 | 3406 |
| 641 | 20240322 | 091200 | 506326920 | 9480 | 9460 | 9480 | 9430 | 4684 |
| 642 | 20240322 | 091100 | 462049480 | 9460 | 9480 | 9490 | 9460 | 1775 |
| 643 | 20240322 | 091000 | 445241240 | 9480 | 9450 | 9500 | 9430 | 5984 |
| 644 | 20240322 | 090900 | 388596040 | 9440 | 9450 | 9460 | 9430 | 4227 |
| 645 | 20240322 | 090800 | 348648960 | 9450 | 9540 | 9540 | 9450 | 16662 |
| 646 | 20240322 | 090700 | 190496360 | 9530 | 9470 | 9540 | 9460 | 3170 |
| 647 | 20240322 | 090600 | 160396420 | 9450 | 9450 | 9460 | 9440 | 1509 |
| 648 | 20240322 | 090500 | 146130480 | 9450 | 9450 | 9450 | 9440 | 523 |
| 649 | 20240322 | 090400 | 141188610 | 9440 | 9450 | 9450 | 9420 | 233 |
| 650 | 20240322 | 090300 | 138988370 | 9430 | 9400 | 9440 | 9400 | 1134 |
| 651 | 20240322 | 090200 | 128305830 | 9400 | 9430 | 9440 | 9400 | 2192 |
| 652 | 20240322 | 090100 | 107674300 | 9450 | 9470 | 9480 | 9410 | 5110 |
| 653 | 20240322 | 090000 | 59457860 | 9480 | 9390 | 9480 | 9390 | 6322 |