32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 193600 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 6346 |
| 3 | 20240326 | 193500 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 4 | 20240326 | 193400 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 5 | 20240326 | 193300 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 6 | 20240326 | 193200 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 7 | 20240326 | 193100 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 8 | 20240326 | 193000 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 9 | 20240326 | 192900 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 10 | 20240326 | 192800 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 11 | 20240326 | 192700 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 12 | 20240326 | 192600 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 13 | 20240326 | 192500 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 14 | 20240326 | 192400 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 15 | 20240326 | 192300 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 16 | 20240326 | 192200 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 17 | 20240326 | 192100 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 18 | 20240326 | 192000 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 19 | 20240326 | 191900 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 20 | 20240326 | 191800 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 21 | 20240326 | 191700 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 22 | 20240326 | 191600 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 23 | 20240326 | 191500 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 24 | 20240326 | 191400 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 25 | 20240326 | 191300 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 26 | 20240326 | 191200 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 27 | 20240326 | 191100 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 28 | 20240326 | 191000 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 29 | 20240326 | 190900 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 30 | 20240326 | 190800 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 31 | 20240326 | 190700 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 32 | 20240326 | 190600 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 6346 |
| 33 | 20240326 | 190500 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 34 | 20240326 | 190400 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 35 | 20240326 | 190300 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 36 | 20240326 | 190200 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 37 | 20240326 | 190100 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 38 | 20240326 | 190000 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 39 | 20240326 | 185900 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 40 | 20240326 | 185800 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 41 | 20240326 | 185700 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 42 | 20240326 | 185600 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 43 | 20240326 | 185500 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 44 | 20240326 | 185400 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 45 | 20240326 | 185300 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 46 | 20240326 | 185200 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 47 | 20240326 | 185100 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 48 | 20240326 | 185000 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 49 | 20240326 | 184900 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 50 | 20240326 | 184800 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 51 | 20240326 | 184700 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 52 | 20240326 | 184600 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 53 | 20240326 | 184500 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 54 | 20240326 | 184400 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 55 | 20240326 | 184300 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 56 | 20240326 | 184200 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 57 | 20240326 | 184100 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 58 | 20240326 | 184000 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 59 | 20240326 | 183900 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 60 | 20240326 | 183800 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 61 | 20240326 | 183700 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 62 | 20240326 | 183600 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 6346 |
| 63 | 20240326 | 183500 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 64 | 20240326 | 183400 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 65 | 20240326 | 183300 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 66 | 20240326 | 183200 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 67 | 20240326 | 183100 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 68 | 20240326 | 183000 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 69 | 20240326 | 182900 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 70 | 20240326 | 182800 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 71 | 20240326 | 182700 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 72 | 20240326 | 182600 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 73 | 20240326 | 182500 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 74 | 20240326 | 182400 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 75 | 20240326 | 182300 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 76 | 20240326 | 182200 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 77 | 20240326 | 182100 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 78 | 20240326 | 182000 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 79 | 20240326 | 181900 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 80 | 20240326 | 181800 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 81 | 20240326 | 181700 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 82 | 20240326 | 181600 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 83 | 20240326 | 181500 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 84 | 20240326 | 181400 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 85 | 20240326 | 181300 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 86 | 20240326 | 181200 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 87 | 20240326 | 181100 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 88 | 20240326 | 181000 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 89 | 20240326 | 180900 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 90 | 20240326 | 180800 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 91 | 20240326 | 180700 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 92 | 20240326 | 180600 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 6346 |
| 93 | 20240326 | 180500 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 94 | 20240326 | 180400 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 95 | 20240326 | 180300 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 96 | 20240326 | 180200 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 97 | 20240326 | 180100 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 98 | 20240326 | 180000 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 99 | 20240326 | 175900 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 100 | 20240326 | 175800 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 101 | 20240326 | 175700 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 102 | 20240326 | 175600 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 103 | 20240326 | 175500 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 104 | 20240326 | 175400 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 105 | 20240326 | 175300 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 106 | 20240326 | 175200 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 107 | 20240326 | 175100 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 108 | 20240326 | 175000 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 109 | 20240326 | 174900 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 110 | 20240326 | 174800 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 111 | 20240326 | 174700 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 112 | 20240326 | 174600 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 113 | 20240326 | 174500 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 114 | 20240326 | 174400 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 115 | 20240326 | 174300 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 116 | 20240326 | 174200 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 117 | 20240326 | 174100 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 118 | 20240326 | 174000 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 119 | 20240326 | 173900 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 120 | 20240326 | 173800 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 121 | 20240326 | 173700 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 122 | 20240326 | 173600 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 6346 |
| 123 | 20240326 | 173500 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 124 | 20240326 | 173400 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 125 | 20240326 | 173300 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 126 | 20240326 | 173200 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 127 | 20240326 | 173100 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 128 | 20240326 | 173000 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 129 | 20240326 | 172900 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 130 | 20240326 | 172800 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 131 | 20240326 | 172700 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 132 | 20240326 | 172600 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 133 | 20240326 | 172500 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 134 | 20240326 | 172400 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 135 | 20240326 | 172300 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 136 | 20240326 | 172200 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 137 | 20240326 | 172100 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 138 | 20240326 | 172000 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 139 | 20240326 | 171900 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 140 | 20240326 | 171800 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 141 | 20240326 | 171700 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 142 | 20240326 | 171600 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 143 | 20240326 | 171500 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 144 | 20240326 | 171400 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 145 | 20240326 | 171300 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 146 | 20240326 | 171200 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 147 | 20240326 | 171100 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 148 | 20240326 | 171000 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 149 | 20240326 | 170900 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 150 | 20240326 | 170800 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 151 | 20240326 | 170700 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 152 | 20240326 | 170600 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 6346 |
| 153 | 20240326 | 170500 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 154 | 20240326 | 170400 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 155 | 20240326 | 170300 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 156 | 20240326 | 170200 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 157 | 20240326 | 170100 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 158 | 20240326 | 170000 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 159 | 20240326 | 165900 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 160 | 20240326 | 165800 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 161 | 20240326 | 165700 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 162 | 20240326 | 165600 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 163 | 20240326 | 165500 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 164 | 20240326 | 165400 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 165 | 20240326 | 165300 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 166 | 20240326 | 165200 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 167 | 20240326 | 165100 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 168 | 20240326 | 165000 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 169 | 20240326 | 164900 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 170 | 20240326 | 164800 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 171 | 20240326 | 164700 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 172 | 20240326 | 164600 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 173 | 20240326 | 164500 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 174 | 20240326 | 164400 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 175 | 20240326 | 164300 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 176 | 20240326 | 164200 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 177 | 20240326 | 164100 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 178 | 20240326 | 164000 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 179 | 20240326 | 163900 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 180 | 20240326 | 163800 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 181 | 20240326 | 163700 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 182 | 20240326 | 163600 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 6346 |
| 183 | 20240326 | 163500 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 184 | 20240326 | 163400 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 185 | 20240326 | 163300 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 186 | 20240326 | 163200 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 187 | 20240326 | 163100 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 188 | 20240326 | 163000 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 189 | 20240326 | 162900 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 190 | 20240326 | 162800 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 191 | 20240326 | 162700 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 192 | 20240326 | 162600 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 193 | 20240326 | 162500 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 194 | 20240326 | 162400 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 195 | 20240326 | 162300 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 196 | 20240326 | 162200 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 197 | 20240326 | 162100 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 198 | 20240326 | 162000 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 199 | 20240326 | 161900 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 200 | 20240326 | 161800 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 201 | 20240326 | 161700 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 202 | 20240326 | 161600 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 203 | 20240326 | 161500 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 204 | 20240326 | 161400 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 205 | 20240326 | 161300 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 206 | 20240326 | 161200 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 207 | 20240326 | 161100 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 208 | 20240326 | 161000 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 209 | 20240326 | 160900 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 210 | 20240326 | 160800 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 211 | 20240326 | 160700 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 212 | 20240326 | 160600 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 6346 |
| 213 | 20240326 | 160500 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 214 | 20240326 | 160400 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 215 | 20240326 | 160300 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 216 | 20240326 | 160200 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 217 | 20240326 | 160100 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 218 | 20240326 | 160000 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 219 | 20240326 | 155900 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 220 | 20240326 | 155800 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 221 | 20240326 | 155700 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 222 | 20240326 | 155600 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 223 | 20240326 | 155500 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 224 | 20240326 | 155400 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 225 | 20240326 | 155300 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 226 | 20240326 | 155200 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 227 | 20240326 | 155100 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 228 | 20240326 | 155000 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 229 | 20240326 | 154900 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 230 | 20240326 | 154800 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 231 | 20240326 | 154700 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 232 | 20240326 | 154600 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 233 | 20240326 | 154500 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 234 | 20240326 | 154400 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 235 | 20240326 | 154300 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 236 | 20240326 | 154200 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 237 | 20240326 | 154100 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 238 | 20240326 | 154000 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 239 | 20240326 | 153900 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 240 | 20240326 | 153800 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 241 | 20240326 | 153700 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 242 | 20240326 | 153600 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 6346 |
| 243 | 20240326 | 153500 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 244 | 20240326 | 153400 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 245 | 20240326 | 153300 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 246 | 20240326 | 153200 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 247 | 20240326 | 153100 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 248 | 20240326 | 153000 | 9141857190 | 8720 | 8720 | 8720 | 8720 | 6346 |
| 249 | 20240326 | 152900 | 9086520070 | 8730 | 8730 | 8730 | 8730 | 0 |
| 250 | 20240326 | 152800 | 9086520070 | 8730 | 8730 | 8730 | 8730 | 0 |
| 251 | 20240326 | 152700 | 9086520070 | 8730 | 8730 | 8730 | 8730 | 0 |
| 252 | 20240326 | 152600 | 9086520070 | 8730 | 8730 | 8730 | 8730 | 0 |
| 253 | 20240326 | 152500 | 9086520070 | 8730 | 8730 | 8730 | 8730 | 0 |
| 254 | 20240326 | 152400 | 9086520070 | 8730 | 8730 | 8730 | 8730 | 0 |
| 255 | 20240326 | 152300 | 9086520070 | 8730 | 8730 | 8730 | 8730 | 0 |
| 256 | 20240326 | 152200 | 9086520070 | 8730 | 8730 | 8730 | 8730 | 0 |
| 257 | 20240326 | 152100 | 9086520070 | 8730 | 8730 | 8730 | 8730 | 0 |
| 258 | 20240326 | 152000 | 9086520070 | 8730 | 8730 | 8730 | 8730 | 0 |
| 259 | 20240326 | 151900 | 9086520070 | 8730 | 8720 | 8730 | 8700 | 2746 |
| 260 | 20240326 | 151800 | 9062596690 | 8710 | 8700 | 8720 | 8700 | 409 |
| 261 | 20240326 | 151700 | 9059032100 | 8710 | 8710 | 8710 | 8710 | 704 |
| 262 | 20240326 | 151600 | 9052900260 | 8730 | 8710 | 8730 | 8700 | 1560 |
| 263 | 20240326 | 151500 | 9039307080 | 8720 | 8710 | 8720 | 8710 | 822 |
| 264 | 20240326 | 151400 | 9032146960 | 8710 | 8710 | 8720 | 8710 | 1193 |
| 265 | 20240326 | 151300 | 9021755410 | 8710 | 8730 | 8730 | 8710 | 337 |
| 266 | 20240326 | 151200 | 9018817360 | 8720 | 8720 | 8720 | 8720 | 64 |
| 267 | 20240326 | 151100 | 9018259280 | 8720 | 8720 | 8730 | 8710 | 980 |
| 268 | 20240326 | 151000 | 9009715070 | 8720 | 8720 | 8730 | 8720 | 705 |
| 269 | 20240326 | 150900 | 9003566500 | 8730 | 8730 | 8730 | 8700 | 287 |
| 270 | 20240326 | 150800 | 9001063680 | 8730 | 8730 | 8740 | 8700 | 820 |
| 271 | 20240326 | 150700 | 8993917290 | 8730 | 8740 | 8740 | 8730 | 97 |
| 272 | 20240326 | 150600 | 8993069780 | 8740 | 8740 | 8750 | 8690 | 5652 |
| 273 | 20240326 | 150500 | 8943825390 | 8740 | 8750 | 8750 | 8730 | 4529 |
| 274 | 20240326 | 150400 | 8904246880 | 8740 | 8740 | 8750 | 8730 | 2282 |
| 275 | 20240326 | 150300 | 8884302200 | 8720 | 8740 | 8740 | 8720 | 700 |
| 276 | 20240326 | 150200 | 8878195840 | 8740 | 8730 | 8740 | 8720 | 993 |
| 277 | 20240326 | 150100 | 8869527230 | 8730 | 8730 | 8730 | 8710 | 116 |
| 278 | 20240326 | 150000 | 8868515410 | 8740 | 8730 | 8740 | 8690 | 2514 |
| 279 | 20240326 | 145900 | 8846608900 | 8730 | 8720 | 8730 | 8700 | 1209 |
| 280 | 20240326 | 145800 | 8836072400 | 8720 | 8730 | 8730 | 8720 | 973 |
| 281 | 20240326 | 145700 | 8827586900 | 8730 | 8720 | 8730 | 8690 | 1237 |
| 282 | 20240326 | 145600 | 8816813390 | 8720 | 8730 | 8730 | 8720 | 263 |
| 283 | 20240326 | 145500 | 8814517850 | 8730 | 8710 | 8730 | 8690 | 2599 |
| 284 | 20240326 | 145400 | 8791887150 | 8710 | 8730 | 8730 | 8700 | 1114 |
| 285 | 20240326 | 145300 | 8782184300 | 8730 | 8700 | 8730 | 8700 | 1655 |
| 286 | 20240326 | 145200 | 8767780360 | 8690 | 8720 | 8720 | 8690 | 1953 |
| 287 | 20240326 | 145100 | 8750786190 | 8720 | 8710 | 8730 | 8700 | 1958 |
| 288 | 20240326 | 145000 | 8733740360 | 8700 | 8720 | 8730 | 8700 | 2850 |
| 289 | 20240326 | 144900 | 8708909430 | 8720 | 8730 | 8740 | 8720 | 654 |
| 290 | 20240326 | 144800 | 8703205230 | 8730 | 8730 | 8730 | 8720 | 1639 |
| 291 | 20240326 | 144700 | 8688904150 | 8730 | 8730 | 8740 | 8720 | 788 |
| 292 | 20240326 | 144600 | 8682029090 | 8720 | 8720 | 8730 | 8700 | 2354 |
| 293 | 20240326 | 144500 | 8661506140 | 8720 | 8710 | 8720 | 8710 | 2567 |
| 294 | 20240326 | 144400 | 8639141180 | 8720 | 8720 | 8730 | 8710 | 699 |
| 295 | 20240326 | 144300 | 8633046640 | 8710 | 8710 | 8730 | 8710 | 1117 |
| 296 | 20240326 | 144200 | 8623310720 | 8710 | 8700 | 8720 | 8700 | 2709 |
| 297 | 20240326 | 144100 | 8599723620 | 8700 | 8670 | 8700 | 8660 | 2235 |
| 298 | 20240326 | 144000 | 8580323650 | 8660 | 8680 | 8690 | 8650 | 3053 |
| 299 | 20240326 | 143900 | 8553872830 | 8680 | 8670 | 8680 | 8650 | 2145 |
| 300 | 20240326 | 143800 | 8535279030 | 8670 | 8670 | 8680 | 8630 | 1121 |
| 301 | 20240326 | 143700 | 8525579310 | 8680 | 8620 | 8680 | 8620 | 2472 |
| 302 | 20240326 | 143600 | 8504158480 | 8630 | 8640 | 8660 | 8620 | 1561 |
| 303 | 20240326 | 143500 | 8490683040 | 8640 | 8640 | 8650 | 8610 | 1555 |
| 304 | 20240326 | 143400 | 8477273210 | 8640 | 8660 | 8660 | 8640 | 1878 |
| 305 | 20240326 | 143300 | 8461040050 | 8650 | 8640 | 8660 | 8630 | 2747 |
| 306 | 20240326 | 143200 | 8437309130 | 8640 | 8640 | 8650 | 8620 | 930 |
| 307 | 20240326 | 143100 | 8429280450 | 8630 | 8640 | 8640 | 8630 | 897 |
| 308 | 20240326 | 143000 | 8421538040 | 8640 | 8650 | 8650 | 8620 | 2357 |
| 309 | 20240326 | 142900 | 8401207150 | 8640 | 8640 | 8640 | 8630 | 1156 |
| 310 | 20240326 | 142800 | 8391226940 | 8630 | 8650 | 8650 | 8630 | 879 |
| 311 | 20240326 | 142700 | 8383638990 | 8640 | 8640 | 8650 | 8620 | 522 |
| 312 | 20240326 | 142600 | 8379130970 | 8650 | 8620 | 8660 | 8620 | 5444 |
| 313 | 20240326 | 142500 | 8332052740 | 8620 | 8630 | 8630 | 8600 | 2563 |
| 314 | 20240326 | 142400 | 8309986970 | 8630 | 8610 | 8630 | 8600 | 791 |
| 315 | 20240326 | 142300 | 8303176450 | 8610 | 8610 | 8630 | 8600 | 649 |
| 316 | 20240326 | 142200 | 8297588150 | 8610 | 8610 | 8610 | 8590 | 1452 |
| 317 | 20240326 | 142100 | 8285104450 | 8600 | 8600 | 8620 | 8590 | 2523 |
| 318 | 20240326 | 142000 | 8263385000 | 8600 | 8600 | 8600 | 8590 | 2165 |
| 319 | 20240326 | 141900 | 8244786260 | 8590 | 8580 | 8590 | 8580 | 1600 |
| 320 | 20240326 | 141800 | 8231049490 | 8580 | 8600 | 8600 | 8580 | 394 |
| 321 | 20240326 | 141700 | 8227666550 | 8590 | 8620 | 8620 | 8590 | 1508 |
| 322 | 20240326 | 141600 | 8214708450 | 8620 | 8590 | 8650 | 8580 | 743 |
| 323 | 20240326 | 141500 | 8208321910 | 8580 | 8610 | 8610 | 8580 | 2893 |
| 324 | 20240326 | 141400 | 8183474670 | 8600 | 8610 | 8610 | 8600 | 2832 |
| 325 | 20240326 | 141300 | 8159112820 | 8610 | 8660 | 8660 | 8610 | 1768 |
| 326 | 20240326 | 141200 | 8143837990 | 8650 | 8600 | 8650 | 8600 | 2469 |
| 327 | 20240326 | 141100 | 8122563170 | 8600 | 8600 | 8610 | 8590 | 912 |
| 328 | 20240326 | 141000 | 8114723030 | 8600 | 8600 | 8600 | 8570 | 2684 |
| 329 | 20240326 | 140900 | 8091673510 | 8600 | 8600 | 8600 | 8590 | 873 |
| 330 | 20240326 | 140800 | 8084173900 | 8580 | 8590 | 8600 | 8580 | 1019 |
| 331 | 20240326 | 140700 | 8075421790 | 8590 | 8580 | 8600 | 8580 | 2521 |
| 332 | 20240326 | 140600 | 8053783540 | 8570 | 8600 | 8600 | 8570 | 919 |
| 333 | 20240326 | 140500 | 8045894070 | 8600 | 8580 | 8600 | 8560 | 5176 |
| 334 | 20240326 | 140400 | 8001537190 | 8570 | 8600 | 8600 | 8570 | 4043 |
| 335 | 20240326 | 140300 | 7966812340 | 8590 | 8600 | 8600 | 8590 | 1182 |
| 336 | 20240326 | 140200 | 7956657880 | 8600 | 8600 | 8600 | 8590 | 1598 |
| 337 | 20240326 | 140100 | 7942926350 | 8590 | 8600 | 8610 | 8590 | 958 |
| 338 | 20240326 | 140000 | 7934692260 | 8600 | 8630 | 8630 | 8600 | 5614 |
| 339 | 20240326 | 135900 | 7886388020 | 8630 | 8630 | 8640 | 8630 | 760 |
| 340 | 20240326 | 135800 | 7879828700 | 8630 | 8660 | 8660 | 8630 | 1985 |
| 341 | 20240326 | 135700 | 7862665300 | 8650 | 8650 | 8660 | 8650 | 877 |
| 342 | 20240326 | 135600 | 7855078740 | 8660 | 8660 | 8670 | 8650 | 1284 |
| 343 | 20240326 | 135500 | 7843964820 | 8650 | 8670 | 8670 | 8650 | 2479 |
| 344 | 20240326 | 135400 | 7822505220 | 8660 | 8660 | 8670 | 8660 | 491 |
| 345 | 20240326 | 135300 | 7818250850 | 8660 | 8690 | 8690 | 8660 | 1049 |
| 346 | 20240326 | 135200 | 7809152310 | 8700 | 8680 | 8700 | 8680 | 3991 |
| 347 | 20240326 | 135100 | 7774459400 | 8680 | 8670 | 8680 | 8660 | 2262 |
| 348 | 20240326 | 135000 | 7754840800 | 8670 | 8670 | 8680 | 8650 | 4774 |
| 349 | 20240326 | 134900 | 7713489880 | 8650 | 8650 | 8670 | 8650 | 1497 |
| 350 | 20240326 | 134800 | 7700526630 | 8630 | 8630 | 8660 | 8630 | 3481 |
| 351 | 20240326 | 134700 | 7670425850 | 8640 | 8630 | 8640 | 8620 | 1679 |
| 352 | 20240326 | 134600 | 7655933740 | 8630 | 8620 | 8650 | 8620 | 909 |
| 353 | 20240326 | 134500 | 7648084280 | 8620 | 8620 | 8620 | 8610 | 3132 |
| 354 | 20240326 | 134400 | 7621108210 | 8620 | 8610 | 8620 | 8610 | 527 |
| 355 | 20240326 | 134300 | 7616567620 | 8610 | 8630 | 8630 | 8610 | 870 |
| 356 | 20240326 | 134200 | 7609064210 | 8630 | 8600 | 8630 | 8600 | 2049 |
| 357 | 20240326 | 134100 | 7591427710 | 8610 | 8620 | 8620 | 8600 | 878 |
| 358 | 20240326 | 134000 | 7583868050 | 8620 | 8630 | 8640 | 8610 | 2487 |
| 359 | 20240326 | 133900 | 7562447420 | 8640 | 8590 | 8640 | 8580 | 2857 |
| 360 | 20240326 | 133800 | 7537847050 | 8590 | 8590 | 8620 | 8580 | 3247 |
| 361 | 20240326 | 133700 | 7509919990 | 8580 | 8560 | 8600 | 8550 | 2503 |
| 362 | 20240326 | 133600 | 7488453680 | 8560 | 8520 | 8560 | 8520 | 2489 |
| 363 | 20240326 | 133500 | 7467206670 | 8520 | 8530 | 8530 | 8490 | 11370 |
| 364 | 20240326 | 133400 | 7370489030 | 8530 | 8530 | 8530 | 8510 | 4267 |
| 365 | 20240326 | 133300 | 7334118970 | 8520 | 8520 | 8530 | 8500 | 4167 |
| 366 | 20240326 | 133200 | 7298659490 | 8510 | 8520 | 8560 | 8500 | 5194 |
| 367 | 20240326 | 133100 | 7254393670 | 8500 | 8530 | 8560 | 8500 | 21461 |
| 368 | 20240326 | 133000 | 7071777370 | 8530 | 8540 | 8550 | 8520 | 5875 |
| 369 | 20240326 | 132900 | 7021648100 | 8540 | 8550 | 8560 | 8540 | 1431 |
| 370 | 20240326 | 132800 | 7009422210 | 8540 | 8570 | 8570 | 8520 | 9679 |
| 371 | 20240326 | 132700 | 6926820230 | 8570 | 8560 | 8570 | 8530 | 3128 |
| 372 | 20240326 | 132600 | 6900059740 | 8560 | 8550 | 8580 | 8530 | 4767 |
| 373 | 20240326 | 132500 | 6859329110 | 8560 | 8570 | 8570 | 8540 | 3858 |
| 374 | 20240326 | 132400 | 6826335530 | 8570 | 8560 | 8580 | 8550 | 2369 |
| 375 | 20240326 | 132300 | 6806054740 | 8560 | 8590 | 8590 | 8550 | 4180 |
| 376 | 20240326 | 132200 | 6770277250 | 8590 | 8580 | 8590 | 8550 | 4782 |
| 377 | 20240326 | 132100 | 6729277250 | 8570 | 8580 | 8580 | 8560 | 3032 |
| 378 | 20240326 | 132000 | 6703297060 | 8570 | 8570 | 8580 | 8550 | 5900 |
| 379 | 20240326 | 131900 | 6652815810 | 8560 | 8560 | 8560 | 8550 | 1963 |
| 380 | 20240326 | 131800 | 6636022140 | 8560 | 8570 | 8590 | 8560 | 4652 |
| 381 | 20240326 | 131700 | 6596174470 | 8570 | 8580 | 8590 | 8570 | 1396 |
| 382 | 20240326 | 131600 | 6584198550 | 8580 | 8590 | 8590 | 8580 | 1011 |
| 383 | 20240326 | 131500 | 6575520170 | 8590 | 8600 | 8600 | 8580 | 3093 |
| 384 | 20240326 | 131400 | 6548962350 | 8600 | 8590 | 8600 | 8590 | 651 |
| 385 | 20240326 | 131300 | 6543368950 | 8580 | 8590 | 8590 | 8580 | 7195 |
| 386 | 20240326 | 131200 | 6481574130 | 8600 | 8590 | 8600 | 8560 | 2786 |
| 387 | 20240326 | 131100 | 6457639560 | 8590 | 8550 | 8600 | 8550 | 4161 |
| 388 | 20240326 | 131000 | 6421978980 | 8590 | 8590 | 8610 | 8550 | 24736 |
| 389 | 20240326 | 130900 | 6210019060 | 8590 | 8600 | 8600 | 8590 | 2348 |
| 390 | 20240326 | 130800 | 6189844290 | 8580 | 8600 | 8600 | 8580 | 8047 |
| 391 | 20240326 | 130700 | 6120744340 | 8590 | 8620 | 8620 | 8590 | 1024 |
| 392 | 20240326 | 130600 | 6111935800 | 8610 | 8590 | 8620 | 8590 | 550 |
| 393 | 20240326 | 130500 | 6107204540 | 8590 | 8590 | 8600 | 8570 | 3345 |
| 394 | 20240326 | 130400 | 6078509090 | 8590 | 8610 | 8620 | 8580 | 4785 |
| 395 | 20240326 | 130300 | 6037380070 | 8600 | 8610 | 8610 | 8590 | 2030 |
| 396 | 20240326 | 130200 | 6019930560 | 8610 | 8600 | 8610 | 8600 | 1542 |
| 397 | 20240326 | 130100 | 6006665590 | 8610 | 8610 | 8610 | 8590 | 3459 |
| 398 | 20240326 | 130000 | 5976938020 | 8600 | 8600 | 8610 | 8580 | 4780 |
| 399 | 20240326 | 125900 | 5935848860 | 8600 | 8600 | 8620 | 8590 | 4057 |
| 400 | 20240326 | 125800 | 5900964470 | 8600 | 8600 | 8610 | 8600 | 667 |
| 401 | 20240326 | 125700 | 5895226070 | 8600 | 8610 | 8610 | 8590 | 2350 |
| 402 | 20240326 | 125600 | 5875010360 | 8610 | 8610 | 8620 | 8610 | 2977 |
| 403 | 20240326 | 125500 | 5849372950 | 8620 | 8650 | 8650 | 8610 | 4406 |
| 404 | 20240326 | 125400 | 5811403800 | 8620 | 8610 | 8640 | 8610 | 3440 |
| 405 | 20240326 | 125300 | 5781773680 | 8610 | 8640 | 8640 | 8590 | 19962 |
| 406 | 20240326 | 125200 | 5609851900 | 8640 | 8660 | 8660 | 8640 | 18358 |
| 407 | 20240326 | 125100 | 5451030140 | 8660 | 8670 | 8680 | 8660 | 2298 |
| 408 | 20240326 | 125000 | 5431106480 | 8670 | 8680 | 8680 | 8670 | 1734 |
| 409 | 20240326 | 124900 | 5416072600 | 8670 | 8680 | 8690 | 8670 | 1323 |
| 410 | 20240326 | 124800 | 5404602160 | 8670 | 8680 | 8690 | 8670 | 8165 |
| 411 | 20240326 | 124700 | 5333682670 | 8680 | 8680 | 8690 | 8670 | 992 |
| 412 | 20240326 | 124600 | 5325072530 | 8670 | 8660 | 8670 | 8660 | 2274 |
| 413 | 20240326 | 124500 | 5305368800 | 8660 | 8670 | 8680 | 8660 | 5792 |
| 414 | 20240326 | 124400 | 5255168430 | 8680 | 8680 | 8690 | 8670 | 4988 |
| 415 | 20240326 | 124300 | 5211877250 | 8680 | 8700 | 8700 | 8680 | 4350 |
| 416 | 20240326 | 124200 | 5174075720 | 8700 | 8710 | 8710 | 8700 | 3300 |
| 417 | 20240326 | 124100 | 5145364620 | 8710 | 8710 | 8710 | 8710 | 1219 |
| 418 | 20240326 | 124000 | 5134747130 | 8710 | 8720 | 8720 | 8710 | 2107 |
| 419 | 20240326 | 123900 | 5116390600 | 8720 | 8730 | 8730 | 8720 | 756 |
| 420 | 20240326 | 123800 | 5109795930 | 8720 | 8720 | 8720 | 8710 | 659 |
| 421 | 20240326 | 123700 | 5104049800 | 8720 | 8720 | 8720 | 8720 | 939 |
| 422 | 20240326 | 123600 | 5095861720 | 8720 | 8710 | 8720 | 8710 | 1786 |
| 423 | 20240326 | 123500 | 5080288490 | 8710 | 8710 | 8710 | 8710 | 149 |
| 424 | 20240326 | 123400 | 5078990700 | 8710 | 8700 | 8710 | 8700 | 1537 |
| 425 | 20240326 | 123300 | 5065603490 | 8700 | 8710 | 8710 | 8700 | 319 |
| 426 | 20240326 | 123200 | 5062826960 | 8700 | 8720 | 8720 | 8700 | 2758 |
| 427 | 20240326 | 123100 | 5038813680 | 8710 | 8710 | 8720 | 8710 | 57 |
| 428 | 20240326 | 123000 | 5038317150 | 8710 | 8710 | 8730 | 8710 | 813 |
| 429 | 20240326 | 122900 | 5031235820 | 8720 | 8720 | 8720 | 8710 | 2237 |
| 430 | 20240326 | 122800 | 5011740480 | 8720 | 8730 | 8730 | 8720 | 1063 |
| 431 | 20240326 | 122700 | 5002469200 | 8730 | 8720 | 8730 | 8720 | 279 |
| 432 | 20240326 | 122600 | 5000035320 | 8720 | 8750 | 8750 | 8720 | 5281 |
| 433 | 20240326 | 122500 | 4953889360 | 8750 | 8740 | 8760 | 8740 | 1450 |
| 434 | 20240326 | 122400 | 4941201930 | 8740 | 8750 | 8750 | 8740 | 636 |
| 435 | 20240326 | 122300 | 4935638520 | 8750 | 8750 | 8770 | 8750 | 1772 |
| 436 | 20240326 | 122200 | 4920111680 | 8750 | 8780 | 8790 | 8750 | 5098 |
| 437 | 20240326 | 122100 | 4875417940 | 8780 | 8770 | 8780 | 8760 | 1547 |
| 438 | 20240326 | 122000 | 4861857100 | 8760 | 8760 | 8770 | 8730 | 4046 |
| 439 | 20240326 | 121900 | 4826408540 | 8750 | 8690 | 8750 | 8690 | 2981 |
| 440 | 20240326 | 121800 | 4800415460 | 8700 | 8710 | 8710 | 8700 | 776 |
| 441 | 20240326 | 121700 | 4793662740 | 8710 | 8710 | 8710 | 8710 | 39 |
| 442 | 20240326 | 121600 | 4793323050 | 8720 | 8690 | 8720 | 8690 | 557 |
| 443 | 20240326 | 121500 | 4788477430 | 8690 | 8720 | 8720 | 8680 | 25168 |
| 444 | 20240326 | 121400 | 4569598160 | 8720 | 8720 | 8730 | 8710 | 13669 |
| 445 | 20240326 | 121300 | 4450516480 | 8720 | 8730 | 8730 | 8720 | 146 |
| 446 | 20240326 | 121200 | 4449243270 | 8730 | 8730 | 8740 | 8720 | 266 |
| 447 | 20240326 | 121100 | 4446921550 | 8730 | 8730 | 8740 | 8720 | 900 |
| 448 | 20240326 | 121000 | 4439070860 | 8730 | 8730 | 8730 | 8720 | 134 |
| 449 | 20240326 | 120900 | 4437901470 | 8730 | 8720 | 8730 | 8720 | 1743 |
| 450 | 20240326 | 120800 | 4422700140 | 8720 | 8740 | 8740 | 8710 | 2891 |
| 451 | 20240326 | 120700 | 4397494540 | 8730 | 8730 | 8730 | 8720 | 1818 |
| 452 | 20240326 | 120600 | 4381633900 | 8730 | 8750 | 8750 | 8720 | 10822 |
| 453 | 20240326 | 120500 | 4287230060 | 8750 | 8760 | 8760 | 8750 | 196 |
| 454 | 20240326 | 120400 | 4285515010 | 8750 | 8740 | 8750 | 8740 | 598 |
| 455 | 20240326 | 120300 | 4280282560 | 8740 | 8730 | 8740 | 8720 | 2728 |
| 456 | 20240326 | 120200 | 4256465250 | 8740 | 8730 | 8740 | 8730 | 394 |
| 457 | 20240326 | 120100 | 4253024840 | 8730 | 8750 | 8750 | 8730 | 717 |
| 458 | 20240326 | 120000 | 4246764370 | 8740 | 8740 | 8750 | 8730 | 718 |
| 459 | 20240326 | 115900 | 4240486130 | 8750 | 8740 | 8750 | 8740 | 1181 |
| 460 | 20240326 | 115800 | 4230164170 | 8730 | 8740 | 8740 | 8730 | 482 |
| 461 | 20240326 | 115700 | 4225955370 | 8730 | 8730 | 8730 | 8730 | 665 |
| 462 | 20240326 | 115600 | 4220149920 | 8740 | 8730 | 8740 | 8730 | 367 |
| 463 | 20240326 | 115500 | 4216945450 | 8740 | 8730 | 8740 | 8720 | 7883 |
| 464 | 20240326 | 115400 | 4148126340 | 8740 | 8740 | 8740 | 8730 | 1120 |
| 465 | 20240326 | 115300 | 4138340790 | 8740 | 8750 | 8750 | 8740 | 668 |
| 466 | 20240326 | 115200 | 4132499750 | 8740 | 8740 | 8750 | 8740 | 1260 |
| 467 | 20240326 | 115100 | 4121486330 | 8740 | 8750 | 8750 | 8740 | 542 |
| 468 | 20240326 | 115000 | 4116745850 | 8750 | 8750 | 8750 | 8740 | 735 |
| 469 | 20240326 | 114900 | 4110316850 | 8750 | 8780 | 8780 | 8730 | 7628 |
| 470 | 20240326 | 114800 | 4043570050 | 8780 | 8800 | 8810 | 8780 | 6180 |
| 471 | 20240326 | 114700 | 3989208290 | 8800 | 8830 | 8840 | 8800 | 11118 |
| 472 | 20240326 | 114600 | 3891128370 | 8830 | 8840 | 8850 | 8810 | 9616 |
| 473 | 20240326 | 114500 | 3806274770 | 8840 | 8840 | 8850 | 8810 | 14260 |
| 474 | 20240326 | 114400 | 3680375290 | 8840 | 8740 | 8850 | 8740 | 6754 |
| 475 | 20240326 | 114300 | 3620850620 | 8740 | 8740 | 8750 | 8740 | 1980 |
| 476 | 20240326 | 114200 | 3603545390 | 8740 | 8750 | 8750 | 8740 | 371 |
| 477 | 20240326 | 114100 | 3600300950 | 8760 | 8760 | 8770 | 8760 | 2478 |
| 478 | 20240326 | 114000 | 3578592670 | 8780 | 8740 | 8780 | 8740 | 2254 |
| 479 | 20240326 | 113900 | 3558829070 | 8740 | 8730 | 8740 | 8720 | 2405 |
| 480 | 20240326 | 113800 | 3537829810 | 8730 | 8730 | 8730 | 8720 | 429 |
| 481 | 20240326 | 113700 | 3534085560 | 8730 | 8730 | 8730 | 8720 | 338 |
| 482 | 20240326 | 113600 | 3531134940 | 8730 | 8730 | 8730 | 8710 | 1699 |
| 483 | 20240326 | 113500 | 3516310150 | 8730 | 8730 | 8730 | 8720 | 3831 |
| 484 | 20240326 | 113400 | 3482897170 | 8730 | 8750 | 8750 | 8730 | 6588 |
| 485 | 20240326 | 113300 | 3425340590 | 8750 | 8760 | 8760 | 8750 | 745 |
| 486 | 20240326 | 113200 | 3418815840 | 8750 | 8750 | 8760 | 8750 | 213 |
| 487 | 20240326 | 113100 | 3416951340 | 8750 | 8750 | 8760 | 8750 | 629 |
| 488 | 20240326 | 113000 | 3411446580 | 8750 | 8760 | 8760 | 8750 | 361 |
| 489 | 20240326 | 112900 | 3408286580 | 8760 | 8760 | 8760 | 8750 | 1590 |
| 490 | 20240326 | 112800 | 3394373060 | 8760 | 8760 | 8760 | 8750 | 2243 |
| 491 | 20240326 | 112700 | 3374733700 | 8750 | 8760 | 8770 | 8750 | 2470 |
| 492 | 20240326 | 112600 | 3353097120 | 8760 | 8770 | 8780 | 8760 | 1817 |
| 493 | 20240326 | 112500 | 3337161990 | 8770 | 8790 | 8790 | 8770 | 801 |
| 494 | 20240326 | 112400 | 3330136050 | 8790 | 8780 | 8790 | 8770 | 3291 |
| 495 | 20240326 | 112300 | 3301231070 | 8780 | 8780 | 8790 | 8780 | 329 |
| 496 | 20240326 | 112200 | 3298340120 | 8780 | 8800 | 8800 | 8780 | 1253 |
| 497 | 20240326 | 112100 | 3287326640 | 8810 | 8800 | 8810 | 8790 | 5567 |
| 498 | 20240326 | 112000 | 3238362130 | 8810 | 8810 | 8810 | 8800 | 1199 |
| 499 | 20240326 | 111900 | 3227801510 | 8810 | 8800 | 8810 | 8800 | 515 |
| 500 | 20240326 | 111800 | 3223268510 | 8810 | 8820 | 8820 | 8800 | 1546 |
| 501 | 20240326 | 111700 | 3209643870 | 8830 | 8860 | 8860 | 8820 | 5827 |
| 502 | 20240326 | 111600 | 3158171190 | 8860 | 8860 | 8860 | 8830 | 898 |
| 503 | 20240326 | 111500 | 3150219900 | 8860 | 8830 | 8870 | 8820 | 1775 |
| 504 | 20240326 | 111400 | 3134531400 | 8820 | 8820 | 8830 | 8810 | 5242 |
| 505 | 20240326 | 111300 | 3088260690 | 8810 | 8800 | 8820 | 8800 | 815 |
| 506 | 20240326 | 111200 | 3081081490 | 8800 | 8860 | 8860 | 8800 | 2869 |
| 507 | 20240326 | 111100 | 3055761390 | 8870 | 8860 | 8870 | 8860 | 2767 |
| 508 | 20240326 | 111000 | 3031220120 | 8850 | 8830 | 8850 | 8830 | 2368 |
| 509 | 20240326 | 110900 | 3010267530 | 8830 | 8820 | 8830 | 8810 | 833 |
| 510 | 20240326 | 110800 | 3002919880 | 8820 | 8800 | 8820 | 8800 | 579 |
| 511 | 20240326 | 110700 | 2997820430 | 8810 | 8810 | 8810 | 8800 | 1064 |
| 512 | 20240326 | 110600 | 2988446750 | 8810 | 8820 | 8820 | 8810 | 472 |
| 513 | 20240326 | 110500 | 2984287730 | 8820 | 8810 | 8820 | 8810 | 337 |
| 514 | 20240326 | 110400 | 2981318490 | 8800 | 8810 | 8820 | 8800 | 940 |
| 515 | 20240326 | 110300 | 2973037730 | 8820 | 8810 | 8820 | 8810 | 615 |
| 516 | 20240326 | 110200 | 2967619570 | 8810 | 8810 | 8810 | 8790 | 368 |
| 517 | 20240326 | 110100 | 2964380930 | 8800 | 8790 | 8800 | 8790 | 434 |
| 518 | 20240326 | 110000 | 2960562860 | 8790 | 8790 | 8790 | 8790 | 339 |
| 519 | 20240326 | 105900 | 2957583050 | 8800 | 8790 | 8800 | 8780 | 299 |
| 520 | 20240326 | 105800 | 2954956320 | 8790 | 8780 | 8790 | 8780 | 123 |
| 521 | 20240326 | 105700 | 2953875430 | 8800 | 8760 | 8800 | 8760 | 4862 |
| 522 | 20240326 | 105600 | 2911111330 | 8770 | 8760 | 8770 | 8760 | 1215 |
| 523 | 20240326 | 105500 | 2900456150 | 8760 | 8770 | 8780 | 8760 | 698 |
| 524 | 20240326 | 105400 | 2894337430 | 8770 | 8790 | 8790 | 8770 | 1053 |
| 525 | 20240326 | 105300 | 2885096100 | 8780 | 8780 | 8780 | 8780 | 626 |
| 526 | 20240326 | 105200 | 2879599820 | 8790 | 8800 | 8800 | 8790 | 305 |
| 527 | 20240326 | 105100 | 2876917040 | 8800 | 8800 | 8810 | 8800 | 166 |
| 528 | 20240326 | 105000 | 2875456230 | 8810 | 8800 | 8810 | 8800 | 229 |
| 529 | 20240326 | 104900 | 2873440520 | 8800 | 8810 | 8820 | 8800 | 2646 |
| 530 | 20240326 | 104800 | 2850107080 | 8800 | 8770 | 8800 | 8770 | 2190 |
| 531 | 20240326 | 104700 | 2830842550 | 8780 | 8760 | 8780 | 8760 | 155 |
| 532 | 20240326 | 104600 | 2829483200 | 8770 | 8770 | 8780 | 8770 | 131 |
| 533 | 20240326 | 104500 | 2828334040 | 8770 | 8740 | 8780 | 8740 | 363 |
| 534 | 20240326 | 104400 | 2825154180 | 8740 | 8750 | 8770 | 8720 | 8801 |
| 535 | 20240326 | 104300 | 2748325730 | 8750 | 8790 | 8790 | 8750 | 1215 |
| 536 | 20240326 | 104200 | 2737660210 | 8800 | 8760 | 8800 | 8710 | 16763 |
| 537 | 20240326 | 104100 | 2590883570 | 8760 | 8800 | 8810 | 8760 | 9244 |
| 538 | 20240326 | 104000 | 2509752470 | 8810 | 8820 | 8850 | 8810 | 2092 |
| 539 | 20240326 | 103900 | 2491277490 | 8820 | 8820 | 8830 | 8810 | 196 |
| 540 | 20240326 | 103800 | 2489549030 | 8810 | 8800 | 8810 | 8800 | 668 |
| 541 | 20240326 | 103700 | 2483664660 | 8800 | 8790 | 8800 | 8790 | 7124 |
| 542 | 20240326 | 103600 | 2421030940 | 8790 | 8780 | 8790 | 8780 | 1794 |
| 543 | 20240326 | 103500 | 2405273920 | 8780 | 8780 | 8790 | 8770 | 1242 |
| 544 | 20240326 | 103400 | 2394372440 | 8780 | 8770 | 8780 | 8770 | 1834 |
| 545 | 20240326 | 103300 | 2378285110 | 8770 | 8810 | 8810 | 8770 | 13906 |
| 546 | 20240326 | 103200 | 2256030600 | 8810 | 8820 | 8820 | 8810 | 344 |
| 547 | 20240326 | 103100 | 2252999940 | 8820 | 8810 | 8820 | 8810 | 178 |
| 548 | 20240326 | 103000 | 2251430740 | 8800 | 8800 | 8810 | 8800 | 1970 |
| 549 | 20240326 | 102900 | 2234091230 | 8810 | 8800 | 8810 | 8800 | 393 |
| 550 | 20240326 | 102800 | 2230630690 | 8800 | 8820 | 8820 | 8800 | 1723 |
| 551 | 20240326 | 102700 | 2215454030 | 8820 | 8820 | 8820 | 8810 | 1255 |
| 552 | 20240326 | 102600 | 2204390510 | 8820 | 8820 | 8830 | 8810 | 329 |
| 553 | 20240326 | 102500 | 2201489370 | 8820 | 8830 | 8830 | 8820 | 290 |
| 554 | 20240326 | 102400 | 2198930470 | 8830 | 8840 | 8840 | 8810 | 527 |
| 555 | 20240326 | 102300 | 2194273610 | 8840 | 8850 | 8850 | 8840 | 333 |
| 556 | 20240326 | 102200 | 2191328670 | 8850 | 8840 | 8860 | 8840 | 2205 |
| 557 | 20240326 | 102100 | 2171833770 | 8840 | 8820 | 8850 | 8810 | 3761 |
| 558 | 20240326 | 102000 | 2138632420 | 8820 | 8820 | 8820 | 8810 | 563 |
| 559 | 20240326 | 101900 | 2133667130 | 8820 | 8810 | 8820 | 8810 | 454 |
| 560 | 20240326 | 101800 | 2129666490 | 8810 | 8810 | 8810 | 8800 | 730 |
| 561 | 20240326 | 101700 | 2123238660 | 8810 | 8820 | 8820 | 8810 | 518 |
| 562 | 20240326 | 101600 | 2118673460 | 8830 | 8820 | 8830 | 8820 | 149 |
| 563 | 20240326 | 101500 | 2117358950 | 8820 | 8840 | 8840 | 8820 | 148 |
| 564 | 20240326 | 101400 | 2116053050 | 8840 | 8820 | 8840 | 8820 | 511 |
| 565 | 20240326 | 101300 | 2111542190 | 8820 | 8820 | 8830 | 8820 | 50 |
| 566 | 20240326 | 101200 | 2111101060 | 8820 | 8800 | 8830 | 8790 | 3838 |
| 567 | 20240326 | 101100 | 2077284430 | 8800 | 8800 | 8800 | 8790 | 703 |
| 568 | 20240326 | 101000 | 2071103520 | 8800 | 8800 | 8810 | 8790 | 4083 |
| 569 | 20240326 | 100900 | 2035202050 | 8800 | 8810 | 8810 | 8800 | 4265 |
| 570 | 20240326 | 100800 | 1997668120 | 8800 | 8820 | 8820 | 8800 | 2866 |
| 571 | 20240326 | 100700 | 1972441160 | 8810 | 8810 | 8820 | 8800 | 369 |
| 572 | 20240326 | 100600 | 1969190560 | 8810 | 8820 | 8820 | 8810 | 540 |
| 573 | 20240326 | 100500 | 1964433120 | 8810 | 8810 | 8810 | 8800 | 562 |
| 574 | 20240326 | 100400 | 1959482260 | 8810 | 8810 | 8820 | 8800 | 2110 |
| 575 | 20240326 | 100300 | 1940892960 | 8810 | 8820 | 8820 | 8810 | 1922 |
| 576 | 20240326 | 100200 | 1923955060 | 8830 | 8830 | 8830 | 8820 | 99 |
| 577 | 20240326 | 100100 | 1923081590 | 8820 | 8830 | 8830 | 8800 | 7705 |
| 578 | 20240326 | 100000 | 1855188160 | 8840 | 8850 | 8850 | 8840 | 515 |
| 579 | 20240326 | 095900 | 1850634000 | 8850 | 8830 | 8850 | 8830 | 2239 |
| 580 | 20240326 | 095800 | 1830823460 | 8820 | 8840 | 8840 | 8810 | 7452 |
| 581 | 20240326 | 095700 | 1765046260 | 8840 | 8850 | 8850 | 8830 | 4519 |
| 582 | 20240326 | 095600 | 1725074810 | 8860 | 8860 | 8880 | 8860 | 2524 |
| 583 | 20240326 | 095500 | 1702704480 | 8870 | 8870 | 8880 | 8860 | 812 |
| 584 | 20240326 | 095400 | 1695504420 | 8870 | 8870 | 8870 | 8860 | 1159 |
| 585 | 20240326 | 095300 | 1685229310 | 8870 | 8900 | 8900 | 8870 | 4064 |
| 586 | 20240326 | 095200 | 1649136910 | 8900 | 8910 | 8910 | 8890 | 1203 |
| 587 | 20240326 | 095100 | 1638422490 | 8940 | 8930 | 8980 | 8900 | 1948 |
| 588 | 20240326 | 095000 | 1621061270 | 8930 | 8920 | 8930 | 8900 | 6023 |
| 589 | 20240326 | 094900 | 1567408670 | 8930 | 8970 | 8980 | 8930 | 2643 |
| 590 | 20240326 | 094800 | 1543747000 | 8970 | 8980 | 8980 | 8950 | 1304 |
| 591 | 20240326 | 094700 | 1532061390 | 8980 | 9000 | 9000 | 8960 | 1695 |
| 592 | 20240326 | 094600 | 1516843710 | 9000 | 8940 | 9000 | 8940 | 3789 |
| 593 | 20240326 | 094500 | 1482824740 | 8940 | 8930 | 8970 | 8920 | 820 |
| 594 | 20240326 | 094400 | 1475491220 | 8940 | 8940 | 8960 | 8930 | 1782 |
| 595 | 20240326 | 094300 | 1459545650 | 8930 | 8900 | 8930 | 8900 | 1816 |
| 596 | 20240326 | 094200 | 1443351020 | 8890 | 8880 | 8900 | 8880 | 4654 |
| 597 | 20240326 | 094100 | 1401942840 | 8890 | 8890 | 8900 | 8870 | 4138 |
| 598 | 20240326 | 094000 | 1365178550 | 8880 | 8930 | 8930 | 8880 | 4492 |
| 599 | 20240326 | 093900 | 1325185150 | 8940 | 8970 | 8970 | 8900 | 5257 |
| 600 | 20240326 | 093800 | 1278189900 | 8970 | 8970 | 9000 | 8960 | 8668 |
| 601 | 20240326 | 093700 | 1200371580 | 8970 | 8940 | 8990 | 8940 | 12734 |
| 602 | 20240326 | 093600 | 1086220950 | 8930 | 8820 | 8930 | 8820 | 11687 |
| 603 | 20240326 | 093500 | 982404100 | 8820 | 8830 | 8830 | 8820 | 1246 |
| 604 | 20240326 | 093400 | 971409390 | 8830 | 8830 | 8830 | 8820 | 805 |
| 605 | 20240326 | 093300 | 964301640 | 8820 | 8820 | 8830 | 8820 | 152 |
| 606 | 20240326 | 093200 | 962960800 | 8810 | 8820 | 8820 | 8800 | 3147 |
| 607 | 20240326 | 093100 | 935223250 | 8840 | 8870 | 8870 | 8830 | 6981 |
| 608 | 20240326 | 093000 | 873484900 | 8870 | 8880 | 8890 | 8860 | 1295 |
| 609 | 20240326 | 092900 | 861992330 | 8880 | 8880 | 8910 | 8870 | 2655 |
| 610 | 20240326 | 092800 | 838385130 | 8880 | 8880 | 8900 | 8870 | 1830 |
| 611 | 20240326 | 092700 | 822143580 | 8870 | 8860 | 8870 | 8820 | 3001 |
| 612 | 20240326 | 092600 | 795598530 | 8860 | 8850 | 8860 | 8830 | 392 |
| 613 | 20240326 | 092500 | 792134290 | 8830 | 8840 | 8840 | 8800 | 7539 |
| 614 | 20240326 | 092400 | 725582060 | 8840 | 8860 | 8860 | 8830 | 2155 |
| 615 | 20240326 | 092300 | 706516490 | 8850 | 8860 | 8870 | 8850 | 327 |
| 616 | 20240326 | 092200 | 703622210 | 8860 | 8890 | 8890 | 8860 | 2142 |
| 617 | 20240326 | 092100 | 684633290 | 8880 | 8900 | 8900 | 8850 | 2049 |
| 618 | 20240326 | 092000 | 666471770 | 8900 | 8870 | 8900 | 8870 | 1383 |
| 619 | 20240326 | 091900 | 654173690 | 8830 | 8810 | 8910 | 8810 | 1419 |
| 620 | 20240326 | 091800 | 641616000 | 8810 | 8830 | 8840 | 8800 | 1861 |
| 621 | 20240326 | 091700 | 625215570 | 8840 | 8840 | 8840 | 8840 | 193 |
| 622 | 20240326 | 091600 | 623509450 | 8840 | 8840 | 8850 | 8840 | 1506 |
| 623 | 20240326 | 091500 | 610193660 | 8840 | 8840 | 8850 | 8830 | 2283 |
| 624 | 20240326 | 091400 | 590027210 | 8840 | 8850 | 8850 | 8840 | 489 |
| 625 | 20240326 | 091300 | 585703400 | 8850 | 8790 | 8850 | 8790 | 1201 |
| 626 | 20240326 | 091200 | 575134040 | 8810 | 8810 | 8820 | 8770 | 6281 |
| 627 | 20240326 | 091100 | 519907390 | 8820 | 8820 | 8820 | 8800 | 2273 |
| 628 | 20240326 | 091000 | 499874730 | 8810 | 8810 | 8810 | 8790 | 2204 |
| 629 | 20240326 | 090900 | 480478290 | 8810 | 8790 | 8810 | 8760 | 5444 |
| 630 | 20240326 | 090800 | 432687100 | 8800 | 8780 | 8800 | 8770 | 3143 |
| 631 | 20240326 | 090700 | 405094990 | 8760 | 8790 | 8790 | 8760 | 2568 |
| 632 | 20240326 | 090600 | 382581910 | 8760 | 8750 | 8760 | 8730 | 3102 |
| 633 | 20240326 | 090500 | 355442240 | 8740 | 8790 | 8790 | 8740 | 5448 |
| 634 | 20240326 | 090400 | 307712640 | 8790 | 8810 | 8820 | 8790 | 3409 |
| 635 | 20240326 | 090300 | 277725330 | 8810 | 8910 | 8950 | 8800 | 4961 |
| 636 | 20240326 | 090200 | 233828200 | 8960 | 8880 | 8970 | 8880 | 6477 |
| 637 | 20240326 | 090100 | 176108510 | 8880 | 8740 | 8880 | 8710 | 5923 |
| 638 | 20240326 | 090000 | 124085130 | 8700 | 8880 | 8880 | 8700 | 14071 |