32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 193600 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 10014 |
| 3 | 20240327 | 193500 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 4 | 20240327 | 193400 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 5 | 20240327 | 193300 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 6 | 20240327 | 193200 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 7 | 20240327 | 193100 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 8 | 20240327 | 193000 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 9 | 20240327 | 192900 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 10 | 20240327 | 192800 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 11 | 20240327 | 192700 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 12 | 20240327 | 192600 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 13 | 20240327 | 192500 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 14 | 20240327 | 192400 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 15 | 20240327 | 192300 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 16 | 20240327 | 192200 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 17 | 20240327 | 192100 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 18 | 20240327 | 192000 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 19 | 20240327 | 191900 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 20 | 20240327 | 191800 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 21 | 20240327 | 191700 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 22 | 20240327 | 191600 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 23 | 20240327 | 191500 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 24 | 20240327 | 191400 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 25 | 20240327 | 191300 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 26 | 20240327 | 191200 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 27 | 20240327 | 191100 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 28 | 20240327 | 191000 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 29 | 20240327 | 190900 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 30 | 20240327 | 190800 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 31 | 20240327 | 190700 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 32 | 20240327 | 190600 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 10014 |
| 33 | 20240327 | 190500 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 34 | 20240327 | 190400 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 35 | 20240327 | 190300 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 36 | 20240327 | 190200 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 37 | 20240327 | 190100 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 38 | 20240327 | 190000 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 39 | 20240327 | 185900 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 40 | 20240327 | 185800 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 41 | 20240327 | 185700 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 42 | 20240327 | 185600 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 43 | 20240327 | 185500 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 44 | 20240327 | 185400 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 45 | 20240327 | 185300 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 46 | 20240327 | 185200 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 47 | 20240327 | 185100 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 48 | 20240327 | 185000 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 49 | 20240327 | 184900 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 50 | 20240327 | 184800 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 51 | 20240327 | 184700 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 52 | 20240327 | 184600 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 53 | 20240327 | 184500 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 54 | 20240327 | 184400 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 55 | 20240327 | 184300 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 56 | 20240327 | 184200 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 57 | 20240327 | 184100 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 58 | 20240327 | 184000 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 59 | 20240327 | 183900 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 60 | 20240327 | 183800 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 61 | 20240327 | 183700 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 62 | 20240327 | 183600 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 10014 |
| 63 | 20240327 | 183500 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 64 | 20240327 | 183400 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 65 | 20240327 | 183300 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 66 | 20240327 | 183200 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 67 | 20240327 | 183100 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 68 | 20240327 | 183000 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 69 | 20240327 | 182900 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 70 | 20240327 | 182800 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 71 | 20240327 | 182700 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 72 | 20240327 | 182600 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 73 | 20240327 | 182500 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 74 | 20240327 | 182400 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 75 | 20240327 | 182300 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 76 | 20240327 | 182200 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 77 | 20240327 | 182100 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 78 | 20240327 | 182000 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 79 | 20240327 | 181900 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 80 | 20240327 | 181800 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 81 | 20240327 | 181700 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 82 | 20240327 | 181600 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 83 | 20240327 | 181500 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 84 | 20240327 | 181400 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 85 | 20240327 | 181300 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 86 | 20240327 | 181200 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 87 | 20240327 | 181100 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 88 | 20240327 | 181000 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 89 | 20240327 | 180900 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 90 | 20240327 | 180800 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 91 | 20240327 | 180700 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 92 | 20240327 | 180600 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 10014 |
| 93 | 20240327 | 180500 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 94 | 20240327 | 180400 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 95 | 20240327 | 180300 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 96 | 20240327 | 180200 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 97 | 20240327 | 180100 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 98 | 20240327 | 180000 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 99 | 20240327 | 175900 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 100 | 20240327 | 175800 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 101 | 20240327 | 175700 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 102 | 20240327 | 175600 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 103 | 20240327 | 175500 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 104 | 20240327 | 175400 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 105 | 20240327 | 175300 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 106 | 20240327 | 175200 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 107 | 20240327 | 175100 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 108 | 20240327 | 175000 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 109 | 20240327 | 174900 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 110 | 20240327 | 174800 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 111 | 20240327 | 174700 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 112 | 20240327 | 174600 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 113 | 20240327 | 174500 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 114 | 20240327 | 174400 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 115 | 20240327 | 174300 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 116 | 20240327 | 174200 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 117 | 20240327 | 174100 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 118 | 20240327 | 174000 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 119 | 20240327 | 173900 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 120 | 20240327 | 173800 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 121 | 20240327 | 173700 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 122 | 20240327 | 173600 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 10014 |
| 123 | 20240327 | 173500 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 124 | 20240327 | 173400 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 125 | 20240327 | 173300 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 126 | 20240327 | 173200 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 127 | 20240327 | 173100 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 128 | 20240327 | 173000 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 129 | 20240327 | 172900 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 130 | 20240327 | 172800 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 131 | 20240327 | 172700 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 132 | 20240327 | 172600 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 133 | 20240327 | 172500 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 134 | 20240327 | 172400 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 135 | 20240327 | 172300 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 136 | 20240327 | 172200 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 137 | 20240327 | 172100 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 138 | 20240327 | 172000 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 139 | 20240327 | 171900 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 140 | 20240327 | 171800 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 141 | 20240327 | 171700 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 142 | 20240327 | 171600 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 143 | 20240327 | 171500 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 144 | 20240327 | 171400 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 145 | 20240327 | 171300 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 146 | 20240327 | 171200 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 147 | 20240327 | 171100 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 148 | 20240327 | 171000 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 149 | 20240327 | 170900 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 150 | 20240327 | 170800 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 151 | 20240327 | 170700 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 152 | 20240327 | 170600 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 10014 |
| 153 | 20240327 | 170500 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 154 | 20240327 | 170400 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 155 | 20240327 | 170300 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 156 | 20240327 | 170200 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 157 | 20240327 | 170100 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 158 | 20240327 | 170000 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 159 | 20240327 | 165900 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 160 | 20240327 | 165800 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 161 | 20240327 | 165700 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 162 | 20240327 | 165600 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 163 | 20240327 | 165500 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 164 | 20240327 | 165400 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 165 | 20240327 | 165300 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 166 | 20240327 | 165200 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 167 | 20240327 | 165100 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 168 | 20240327 | 165000 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 169 | 20240327 | 164900 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 170 | 20240327 | 164800 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 171 | 20240327 | 164700 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 172 | 20240327 | 164600 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 173 | 20240327 | 164500 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 174 | 20240327 | 164400 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 175 | 20240327 | 164300 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 176 | 20240327 | 164200 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 177 | 20240327 | 164100 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 178 | 20240327 | 164000 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 179 | 20240327 | 163900 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 180 | 20240327 | 163800 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 181 | 20240327 | 163700 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 182 | 20240327 | 163600 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 10014 |
| 183 | 20240327 | 163500 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 184 | 20240327 | 163400 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 185 | 20240327 | 163300 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 186 | 20240327 | 163200 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 187 | 20240327 | 163100 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 188 | 20240327 | 163000 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 189 | 20240327 | 162900 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 190 | 20240327 | 162800 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 191 | 20240327 | 162700 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 192 | 20240327 | 162600 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 193 | 20240327 | 162500 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 194 | 20240327 | 162400 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 195 | 20240327 | 162300 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 196 | 20240327 | 162200 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 197 | 20240327 | 162100 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 198 | 20240327 | 162000 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 199 | 20240327 | 161900 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 200 | 20240327 | 161800 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 201 | 20240327 | 161700 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 202 | 20240327 | 161600 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 203 | 20240327 | 161500 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 204 | 20240327 | 161400 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 205 | 20240327 | 161300 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 206 | 20240327 | 161200 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 207 | 20240327 | 161100 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 208 | 20240327 | 161000 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 209 | 20240327 | 160900 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 210 | 20240327 | 160800 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 211 | 20240327 | 160700 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 212 | 20240327 | 160600 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 10014 |
| 213 | 20240327 | 160500 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 214 | 20240327 | 160400 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 215 | 20240327 | 160300 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 216 | 20240327 | 160200 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 217 | 20240327 | 160100 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 218 | 20240327 | 160000 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 219 | 20240327 | 155900 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 220 | 20240327 | 155800 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 221 | 20240327 | 155700 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 222 | 20240327 | 155600 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 223 | 20240327 | 155500 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 224 | 20240327 | 155400 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 225 | 20240327 | 155300 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 226 | 20240327 | 155200 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 227 | 20240327 | 155100 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 228 | 20240327 | 155000 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 229 | 20240327 | 154900 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 230 | 20240327 | 154800 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 231 | 20240327 | 154700 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 232 | 20240327 | 154600 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 233 | 20240327 | 154500 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 234 | 20240327 | 154400 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 235 | 20240327 | 154300 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 236 | 20240327 | 154200 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 237 | 20240327 | 154100 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 238 | 20240327 | 154000 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 239 | 20240327 | 153900 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 240 | 20240327 | 153800 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 241 | 20240327 | 153700 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 242 | 20240327 | 153600 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 10014 |
| 243 | 20240327 | 153500 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 244 | 20240327 | 153400 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 245 | 20240327 | 153300 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 246 | 20240327 | 153200 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 247 | 20240327 | 153100 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 248 | 20240327 | 153000 | 4359122810 | 8880 | 8880 | 8880 | 8880 | 10014 |
| 249 | 20240327 | 152900 | 4270198490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 250 | 20240327 | 152800 | 4270198490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 251 | 20240327 | 152700 | 4270198490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 252 | 20240327 | 152600 | 4270198490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 253 | 20240327 | 152500 | 4270198490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 254 | 20240327 | 152400 | 4270198490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 255 | 20240327 | 152300 | 4270198490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 256 | 20240327 | 152200 | 4270198490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 257 | 20240327 | 152100 | 4270198490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 258 | 20240327 | 152000 | 4270198490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 259 | 20240327 | 151900 | 4270198490 | 8870 | 8850 | 8870 | 8840 | 2016 |
| 260 | 20240327 | 151800 | 4252334920 | 8850 | 8850 | 8850 | 8850 | 856 |
| 261 | 20240327 | 151700 | 4244759320 | 8840 | 8840 | 8840 | 8830 | 1845 |
| 262 | 20240327 | 151600 | 4228460360 | 8830 | 8820 | 8840 | 8820 | 684 |
| 263 | 20240327 | 151500 | 4222423790 | 8820 | 8820 | 8820 | 8820 | 228 |
| 264 | 20240327 | 151400 | 4220412830 | 8840 | 8820 | 8840 | 8820 | 763 |
| 265 | 20240327 | 151300 | 4213682470 | 8850 | 8850 | 8860 | 8820 | 9804 |
| 266 | 20240327 | 151200 | 4127035500 | 8860 | 8860 | 8860 | 8850 | 307 |
| 267 | 20240327 | 151100 | 4124316030 | 8860 | 8860 | 8860 | 8850 | 199 |
| 268 | 20240327 | 151000 | 4122553230 | 8870 | 8870 | 8870 | 8860 | 264 |
| 269 | 20240327 | 150900 | 4120212100 | 8880 | 8850 | 8880 | 8850 | 278 |
| 270 | 20240327 | 150800 | 4117749410 | 8850 | 8880 | 8880 | 8850 | 571 |
| 271 | 20240327 | 150700 | 4112679590 | 8880 | 8860 | 8880 | 8850 | 1028 |
| 272 | 20240327 | 150600 | 4103560350 | 8860 | 8850 | 8860 | 8850 | 285 |
| 273 | 20240327 | 150500 | 4101037470 | 8850 | 8850 | 8860 | 8840 | 928 |
| 274 | 20240327 | 150400 | 4092823440 | 8860 | 8860 | 8860 | 8850 | 490 |
| 275 | 20240327 | 150300 | 4088485530 | 8850 | 8860 | 8860 | 8850 | 240 |
| 276 | 20240327 | 150200 | 4086359970 | 8860 | 8860 | 8860 | 8860 | 48 |
| 277 | 20240327 | 150100 | 4085934690 | 8860 | 8840 | 8860 | 8840 | 2892 |
| 278 | 20240327 | 150000 | 4060323100 | 8850 | 8850 | 8850 | 8840 | 1822 |
| 279 | 20240327 | 145900 | 4044200080 | 8860 | 8860 | 8860 | 8850 | 523 |
| 280 | 20240327 | 145800 | 4039571160 | 8860 | 8880 | 8880 | 8860 | 1968 |
| 281 | 20240327 | 145700 | 4022117600 | 8880 | 8870 | 8880 | 8860 | 768 |
| 282 | 20240327 | 145600 | 4015303220 | 8870 | 8870 | 8870 | 8860 | 1362 |
| 283 | 20240327 | 145500 | 4003225640 | 8870 | 8870 | 8870 | 8870 | 23 |
| 284 | 20240327 | 145400 | 4003021630 | 8870 | 8870 | 8900 | 8860 | 470 |
| 285 | 20240327 | 145300 | 3998848720 | 8870 | 8860 | 8870 | 8860 | 447 |
| 286 | 20240327 | 145200 | 3994886800 | 8860 | 8900 | 8900 | 8850 | 9760 |
| 287 | 20240327 | 145100 | 3908200280 | 8910 | 8920 | 8930 | 8910 | 5684 |
| 288 | 20240327 | 145000 | 3857521350 | 8920 | 8900 | 8940 | 8900 | 8859 |
| 289 | 20240327 | 144900 | 3778575110 | 8890 | 8890 | 8890 | 8890 | 140 |
| 290 | 20240327 | 144800 | 3777330510 | 8880 | 8870 | 8880 | 8860 | 1558 |
| 291 | 20240327 | 144700 | 3763506960 | 8870 | 8880 | 8890 | 8870 | 7657 |
| 292 | 20240327 | 144600 | 3695490370 | 8880 | 8870 | 8880 | 8870 | 1501 |
| 293 | 20240327 | 144500 | 3682176460 | 8870 | 8860 | 8870 | 8860 | 1637 |
| 294 | 20240327 | 144400 | 3667657030 | 8860 | 8860 | 8860 | 8850 | 544 |
| 295 | 20240327 | 144300 | 3662837220 | 8860 | 8850 | 8860 | 8850 | 589 |
| 296 | 20240327 | 144200 | 3657619150 | 8850 | 8850 | 8850 | 8850 | 61 |
| 297 | 20240327 | 144100 | 3657079300 | 8850 | 8860 | 8860 | 8850 | 212 |
| 298 | 20240327 | 144000 | 3655202100 | 8850 | 8850 | 8860 | 8850 | 2104 |
| 299 | 20240327 | 143900 | 3636576700 | 8850 | 8840 | 8850 | 8840 | 872 |
| 300 | 20240327 | 143800 | 3628859760 | 8850 | 8850 | 8860 | 8840 | 1368 |
| 301 | 20240327 | 143700 | 3616764220 | 8850 | 8850 | 8860 | 8850 | 520 |
| 302 | 20240327 | 143600 | 3612161710 | 8850 | 8850 | 8850 | 8850 | 885 |
| 303 | 20240327 | 143500 | 3604329460 | 8850 | 8840 | 8850 | 8840 | 58 |
| 304 | 20240327 | 143400 | 3603816730 | 8840 | 8830 | 8840 | 8830 | 1598 |
| 305 | 20240327 | 143300 | 3589693690 | 8820 | 8830 | 8830 | 8820 | 910 |
| 306 | 20240327 | 143200 | 3581666490 | 8820 | 8840 | 8840 | 8820 | 6505 |
| 307 | 20240327 | 143100 | 3524200460 | 8840 | 8850 | 8850 | 8840 | 251 |
| 308 | 20240327 | 143000 | 3521979120 | 8840 | 8840 | 8840 | 8840 | 17 |
| 309 | 20240327 | 142900 | 3521828840 | 8850 | 8840 | 8850 | 8840 | 742 |
| 310 | 20240327 | 142800 | 3515262600 | 8850 | 8850 | 8850 | 8840 | 409 |
| 311 | 20240327 | 142700 | 3511642960 | 8850 | 8850 | 8850 | 8840 | 1444 |
| 312 | 20240327 | 142600 | 3498870210 | 8850 | 8840 | 8850 | 8830 | 2659 |
| 313 | 20240327 | 142500 | 3475344580 | 8840 | 8840 | 8840 | 8830 | 103 |
| 314 | 20240327 | 142400 | 3474434560 | 8840 | 8820 | 8840 | 8810 | 1224 |
| 315 | 20240327 | 142300 | 3463639720 | 8820 | 8840 | 8840 | 8820 | 1699 |
| 316 | 20240327 | 142200 | 3448645460 | 8840 | 8800 | 8840 | 8800 | 2895 |
| 317 | 20240327 | 142100 | 3423158360 | 8810 | 8820 | 8830 | 8810 | 2821 |
| 318 | 20240327 | 142000 | 3398289310 | 8820 | 8830 | 8830 | 8820 | 700 |
| 319 | 20240327 | 141900 | 3392113460 | 8830 | 8840 | 8840 | 8830 | 560 |
| 320 | 20240327 | 141800 | 3387166600 | 8840 | 8840 | 8850 | 8840 | 1287 |
| 321 | 20240327 | 141700 | 3375788350 | 8840 | 8830 | 8840 | 8830 | 1141 |
| 322 | 20240327 | 141600 | 3365704800 | 8840 | 8820 | 8840 | 8820 | 191 |
| 323 | 20240327 | 141500 | 3364018330 | 8830 | 8820 | 8830 | 8820 | 640 |
| 324 | 20240327 | 141400 | 3358372500 | 8810 | 8820 | 8820 | 8810 | 942 |
| 325 | 20240327 | 141300 | 3350064980 | 8820 | 8820 | 8830 | 8820 | 830 |
| 326 | 20240327 | 141200 | 3342743360 | 8820 | 8830 | 8830 | 8820 | 227 |
| 327 | 20240327 | 141100 | 3340740220 | 8830 | 8820 | 8830 | 8820 | 484 |
| 328 | 20240327 | 141000 | 3336470860 | 8830 | 8840 | 8840 | 8830 | 3098 |
| 329 | 20240327 | 140900 | 3309085500 | 8840 | 8850 | 8850 | 8840 | 96 |
| 330 | 20240327 | 140800 | 3308236470 | 8840 | 8840 | 8850 | 8840 | 553 |
| 331 | 20240327 | 140700 | 3303347220 | 8840 | 8830 | 8840 | 8820 | 715 |
| 332 | 20240327 | 140600 | 3297032650 | 8840 | 8850 | 8850 | 8840 | 3140 |
| 333 | 20240327 | 140500 | 3269259930 | 8860 | 8850 | 8860 | 8850 | 322 |
| 334 | 20240327 | 140400 | 3266407370 | 8850 | 8840 | 8850 | 8840 | 2007 |
| 335 | 20240327 | 140300 | 3248664210 | 8840 | 8840 | 8840 | 8840 | 307 |
| 336 | 20240327 | 140200 | 3245950330 | 8840 | 8840 | 8850 | 8840 | 421 |
| 337 | 20240327 | 140100 | 3242226590 | 8840 | 8840 | 8850 | 8840 | 592 |
| 338 | 20240327 | 140000 | 3236991430 | 8840 | 8840 | 8850 | 8830 | 3617 |
| 339 | 20240327 | 135900 | 3205017510 | 8840 | 8850 | 8860 | 8840 | 611 |
| 340 | 20240327 | 135800 | 3199611000 | 8850 | 8850 | 8850 | 8840 | 2135 |
| 341 | 20240327 | 135700 | 3180735420 | 8840 | 8840 | 8840 | 8820 | 4706 |
| 342 | 20240327 | 135600 | 3139150030 | 8840 | 8830 | 8840 | 8820 | 2039 |
| 343 | 20240327 | 135500 | 3121145470 | 8830 | 8840 | 8840 | 8820 | 5035 |
| 344 | 20240327 | 135400 | 3076666550 | 8850 | 8840 | 8850 | 8830 | 2009 |
| 345 | 20240327 | 135300 | 3058909110 | 8840 | 8840 | 8850 | 8840 | 3036 |
| 346 | 20240327 | 135200 | 3032070670 | 8840 | 8850 | 8850 | 8840 | 1079 |
| 347 | 20240327 | 135100 | 3022523200 | 8850 | 8840 | 8850 | 8840 | 674 |
| 348 | 20240327 | 135000 | 3016563680 | 8840 | 8860 | 8860 | 8840 | 1546 |
| 349 | 20240327 | 134900 | 3002876880 | 8860 | 8830 | 8860 | 8830 | 2136 |
| 350 | 20240327 | 134800 | 2983968480 | 8830 | 8830 | 8840 | 8830 | 2886 |
| 351 | 20240327 | 134700 | 2958473000 | 8830 | 8830 | 8830 | 8820 | 2309 |
| 352 | 20240327 | 134600 | 2938087120 | 8830 | 8820 | 8830 | 8810 | 1460 |
| 353 | 20240327 | 134500 | 2925201240 | 8820 | 8830 | 8840 | 8820 | 3379 |
| 354 | 20240327 | 134400 | 2895342570 | 8830 | 8820 | 8830 | 8820 | 332 |
| 355 | 20240327 | 134300 | 2892413400 | 8820 | 8810 | 8820 | 8810 | 361 |
| 356 | 20240327 | 134200 | 2889231060 | 8820 | 8830 | 8830 | 8820 | 169 |
| 357 | 20240327 | 134100 | 2887740280 | 8820 | 8820 | 8830 | 8820 | 881 |
| 358 | 20240327 | 134000 | 2879969760 | 8840 | 8820 | 8840 | 8820 | 2145 |
| 359 | 20240327 | 133900 | 2861012010 | 8820 | 8820 | 8820 | 8800 | 558 |
| 360 | 20240327 | 133800 | 2856092620 | 8820 | 8810 | 8850 | 8810 | 3543 |
| 361 | 20240327 | 133700 | 2824765220 | 8810 | 8800 | 8810 | 8800 | 196 |
| 362 | 20240327 | 133600 | 2823040130 | 8810 | 8820 | 8830 | 8810 | 746 |
| 363 | 20240327 | 133500 | 2816464330 | 8810 | 8820 | 8820 | 8810 | 320 |
| 364 | 20240327 | 133400 | 2813642440 | 8830 | 8840 | 8840 | 8820 | 1631 |
| 365 | 20240327 | 133300 | 2799236810 | 8840 | 8820 | 8840 | 8820 | 996 |
| 366 | 20240327 | 133200 | 2790445170 | 8830 | 8810 | 8830 | 8800 | 5380 |
| 367 | 20240327 | 133100 | 2743016720 | 8800 | 8810 | 8820 | 8800 | 437 |
| 368 | 20240327 | 133000 | 2739166800 | 8810 | 8800 | 8810 | 8800 | 754 |
| 369 | 20240327 | 132900 | 2732525730 | 8810 | 8800 | 8810 | 8790 | 1215 |
| 370 | 20240327 | 132800 | 2721834110 | 8800 | 8780 | 8800 | 8780 | 1657 |
| 371 | 20240327 | 132700 | 2707279160 | 8780 | 8780 | 8790 | 8770 | 2001 |
| 372 | 20240327 | 132600 | 2689696520 | 8780 | 8760 | 8790 | 8760 | 310 |
| 373 | 20240327 | 132500 | 2686973150 | 8770 | 8780 | 8780 | 8760 | 1261 |
| 374 | 20240327 | 132400 | 2675915830 | 8780 | 8780 | 8790 | 8770 | 544 |
| 375 | 20240327 | 132300 | 2671134680 | 8780 | 8780 | 8780 | 8770 | 409 |
| 376 | 20240327 | 132200 | 2667546480 | 8770 | 8780 | 8780 | 8770 | 227 |
| 377 | 20240327 | 132100 | 2665555490 | 8770 | 8770 | 8780 | 8770 | 335 |
| 378 | 20240327 | 132000 | 2662617430 | 8780 | 8800 | 8800 | 8770 | 288 |
| 379 | 20240327 | 131900 | 2660089360 | 8790 | 8760 | 8790 | 8760 | 318 |
| 380 | 20240327 | 131800 | 2657300500 | 8760 | 8760 | 8770 | 8760 | 241 |
| 381 | 20240327 | 131700 | 2655189240 | 8760 | 8780 | 8780 | 8760 | 257 |
| 382 | 20240327 | 131600 | 2652935890 | 8800 | 8760 | 8800 | 8750 | 320 |
| 383 | 20240327 | 131500 | 2650129270 | 8750 | 8780 | 8790 | 8750 | 631 |
| 384 | 20240327 | 131400 | 2644594550 | 8790 | 8760 | 8790 | 8760 | 797 |
| 385 | 20240327 | 131300 | 2637607890 | 8760 | 8760 | 8780 | 8760 | 1251 |
| 386 | 20240327 | 131200 | 2626630350 | 8750 | 8750 | 8750 | 8740 | 290 |
| 387 | 20240327 | 131100 | 2624094500 | 8750 | 8760 | 8760 | 8750 | 203 |
| 388 | 20240327 | 131000 | 2622317980 | 8770 | 8750 | 8770 | 8750 | 546 |
| 389 | 20240327 | 130900 | 2617539050 | 8750 | 8760 | 8760 | 8740 | 410 |
| 390 | 20240327 | 130800 | 2613953810 | 8750 | 8760 | 8760 | 8750 | 181 |
| 391 | 20240327 | 130700 | 2612369900 | 8750 | 8740 | 8750 | 8740 | 852 |
| 392 | 20240327 | 130600 | 2604921300 | 8750 | 8760 | 8760 | 8750 | 619 |
| 393 | 20240327 | 130500 | 2599503410 | 8770 | 8750 | 8770 | 8750 | 70 |
| 394 | 20240327 | 130400 | 2598889820 | 8750 | 8760 | 8760 | 8750 | 655 |
| 395 | 20240327 | 130300 | 2593156620 | 8750 | 8740 | 8760 | 8740 | 500 |
| 396 | 20240327 | 130200 | 2588782000 | 8740 | 8740 | 8740 | 8730 | 300 |
| 397 | 20240327 | 130100 | 2586162890 | 8750 | 8740 | 8750 | 8740 | 117 |
| 398 | 20240327 | 130000 | 2585139700 | 8730 | 8720 | 8730 | 8720 | 488 |
| 399 | 20240327 | 125900 | 2580884100 | 8720 | 8740 | 8740 | 8710 | 59 |
| 400 | 20240327 | 125800 | 2580369080 | 8720 | 8720 | 8720 | 8710 | 825 |
| 401 | 20240327 | 125700 | 2573176300 | 8710 | 8730 | 8730 | 8710 | 3073 |
| 402 | 20240327 | 125600 | 2546382780 | 8730 | 8720 | 8750 | 8710 | 1719 |
| 403 | 20240327 | 125500 | 2531376400 | 8720 | 8710 | 8720 | 8710 | 378 |
| 404 | 20240327 | 125400 | 2528083560 | 8700 | 8720 | 8720 | 8700 | 1003 |
| 405 | 20240327 | 125300 | 2519347080 | 8720 | 8720 | 8730 | 8710 | 243 |
| 406 | 20240327 | 125200 | 2517229580 | 8730 | 8720 | 8750 | 8720 | 136 |
| 407 | 20240327 | 125100 | 2516042260 | 8720 | 8720 | 8750 | 8700 | 3109 |
| 408 | 20240327 | 125000 | 2488976410 | 8720 | 8740 | 8740 | 8720 | 1452 |
| 409 | 20240327 | 124900 | 2476303590 | 8720 | 8720 | 8780 | 8720 | 1188 |
| 410 | 20240327 | 124800 | 2465936510 | 8720 | 8740 | 8740 | 8720 | 857 |
| 411 | 20240327 | 124700 | 2458460590 | 8730 | 8730 | 8740 | 8730 | 568 |
| 412 | 20240327 | 124600 | 2453500490 | 8730 | 8740 | 8740 | 8730 | 936 |
| 413 | 20240327 | 124500 | 2445320020 | 8730 | 8740 | 8740 | 8730 | 676 |
| 414 | 20240327 | 124400 | 2439417710 | 8750 | 8740 | 8750 | 8730 | 1013 |
| 415 | 20240327 | 124300 | 2430570640 | 8740 | 8750 | 8750 | 8740 | 721 |
| 416 | 20240327 | 124200 | 2424268410 | 8740 | 8760 | 8780 | 8740 | 363 |
| 417 | 20240327 | 124100 | 2421083330 | 8760 | 8750 | 8760 | 8740 | 472 |
| 418 | 20240327 | 124000 | 2416953650 | 8750 | 8750 | 8750 | 8740 | 61 |
| 419 | 20240327 | 123900 | 2416420340 | 8740 | 8750 | 8750 | 8740 | 509 |
| 420 | 20240327 | 123800 | 2411969650 | 8760 | 8760 | 8760 | 8760 | 39 |
| 421 | 20240327 | 123700 | 2411628010 | 8780 | 8750 | 8780 | 8740 | 676 |
| 422 | 20240327 | 123600 | 2405715230 | 8750 | 8750 | 8750 | 8740 | 96 |
| 423 | 20240327 | 123500 | 2404875590 | 8750 | 8760 | 8760 | 8740 | 3529 |
| 424 | 20240327 | 123400 | 2373997480 | 8760 | 8750 | 8760 | 8750 | 657 |
| 425 | 20240327 | 123300 | 2368247060 | 8750 | 8750 | 8750 | 8750 | 118 |
| 426 | 20240327 | 123200 | 2367214560 | 8750 | 8750 | 8750 | 8750 | 362 |
| 427 | 20240327 | 123100 | 2364047060 | 8750 | 8750 | 8770 | 8750 | 292 |
| 428 | 20240327 | 123000 | 2361490500 | 8760 | 8770 | 8770 | 8760 | 461 |
| 429 | 20240327 | 122900 | 2357449010 | 8780 | 8780 | 8780 | 8780 | 8 |
| 430 | 20240327 | 122800 | 2357378770 | 8790 | 8770 | 8790 | 8770 | 278 |
| 431 | 20240327 | 122700 | 2354939370 | 8770 | 8780 | 8780 | 8770 | 419 |
| 432 | 20240327 | 122600 | 2351264220 | 8780 | 8750 | 8780 | 8750 | 373 |
| 433 | 20240327 | 122500 | 2347993140 | 8750 | 8760 | 8770 | 8750 | 489 |
| 434 | 20240327 | 122400 | 2343712880 | 8760 | 8770 | 8770 | 8760 | 327 |
| 435 | 20240327 | 122300 | 2340848220 | 8760 | 8770 | 8770 | 8760 | 64 |
| 436 | 20240327 | 122200 | 2340287330 | 8780 | 8780 | 8790 | 8780 | 2213 |
| 437 | 20240327 | 122100 | 2320856720 | 8780 | 8740 | 8780 | 8740 | 1157 |
| 438 | 20240327 | 122000 | 2310702980 | 8740 | 8750 | 8770 | 8740 | 510 |
| 439 | 20240327 | 121900 | 2306239830 | 8750 | 8750 | 8750 | 8750 | 363 |
| 440 | 20240327 | 121800 | 2303063580 | 8750 | 8750 | 8760 | 8750 | 652 |
| 441 | 20240327 | 121700 | 2297357490 | 8760 | 8760 | 8760 | 8760 | 5 |
| 442 | 20240327 | 121600 | 2297313690 | 8760 | 8760 | 8760 | 8750 | 227 |
| 443 | 20240327 | 121500 | 2295326390 | 8760 | 8750 | 8760 | 8740 | 1289 |
| 444 | 20240327 | 121400 | 2284047920 | 8750 | 8760 | 8760 | 8750 | 217 |
| 445 | 20240327 | 121300 | 2282148450 | 8760 | 8760 | 8760 | 8760 | 358 |
| 446 | 20240327 | 121200 | 2279012370 | 8760 | 8760 | 8770 | 8760 | 1227 |
| 447 | 20240327 | 121100 | 2268255430 | 8770 | 8760 | 8770 | 8760 | 161 |
| 448 | 20240327 | 121000 | 2266843980 | 8760 | 8780 | 8780 | 8760 | 679 |
| 449 | 20240327 | 120900 | 2260890040 | 8780 | 8780 | 8780 | 8770 | 469 |
| 450 | 20240327 | 120800 | 2256775650 | 8780 | 8790 | 8810 | 8780 | 134 |
| 451 | 20240327 | 120700 | 2255595370 | 8790 | 8750 | 8790 | 8750 | 857 |
| 452 | 20240327 | 120600 | 2248093540 | 8760 | 8770 | 8770 | 8740 | 2998 |
| 453 | 20240327 | 120500 | 2221856170 | 8780 | 8760 | 8780 | 8760 | 516 |
| 454 | 20240327 | 120400 | 2217334570 | 8770 | 8770 | 8810 | 8770 | 541 |
| 455 | 20240327 | 120300 | 2212579170 | 8770 | 8770 | 8770 | 8760 | 124 |
| 456 | 20240327 | 120200 | 2211491700 | 8770 | 8770 | 8770 | 8770 | 399 |
| 457 | 20240327 | 120100 | 2207992470 | 8770 | 8760 | 8770 | 8760 | 316 |
| 458 | 20240327 | 120000 | 2205222480 | 8770 | 8770 | 8770 | 8760 | 335 |
| 459 | 20240327 | 115900 | 2202287760 | 8770 | 8770 | 8780 | 8770 | 331 |
| 460 | 20240327 | 115800 | 2199384260 | 8770 | 8780 | 8780 | 8770 | 487 |
| 461 | 20240327 | 115700 | 2195112510 | 8790 | 8790 | 8790 | 8790 | 137 |
| 462 | 20240327 | 115600 | 2193908280 | 8790 | 8790 | 8790 | 8790 | 334 |
| 463 | 20240327 | 115500 | 2190972420 | 8790 | 8800 | 8810 | 8790 | 732 |
| 464 | 20240327 | 115400 | 2184536340 | 8810 | 8810 | 8820 | 8800 | 486 |
| 465 | 20240327 | 115300 | 2180254660 | 8810 | 8810 | 8810 | 8800 | 573 |
| 466 | 20240327 | 115200 | 2175206820 | 8810 | 8800 | 8820 | 8800 | 263 |
| 467 | 20240327 | 115100 | 2172891210 | 8800 | 8800 | 8810 | 8800 | 763 |
| 468 | 20240327 | 115000 | 2166175690 | 8810 | 8820 | 8820 | 8810 | 542 |
| 469 | 20240327 | 114900 | 2161399690 | 8820 | 8820 | 8830 | 8820 | 361 |
| 470 | 20240327 | 114800 | 2158215220 | 8820 | 8820 | 8830 | 8810 | 1039 |
| 471 | 20240327 | 114700 | 2149043530 | 8820 | 8810 | 8820 | 8810 | 40 |
| 472 | 20240327 | 114600 | 2148690930 | 8820 | 8820 | 8830 | 8810 | 866 |
| 473 | 20240327 | 114500 | 2141057590 | 8820 | 8820 | 8840 | 8820 | 1619 |
| 474 | 20240327 | 114400 | 2126770580 | 8820 | 8830 | 8830 | 8810 | 1034 |
| 475 | 20240327 | 114300 | 2117656180 | 8830 | 8840 | 8840 | 8820 | 1983 |
| 476 | 20240327 | 114200 | 2100142640 | 8840 | 8810 | 8850 | 8800 | 2779 |
| 477 | 20240327 | 114100 | 2075587900 | 8810 | 8810 | 8840 | 8810 | 4101 |
| 478 | 20240327 | 114000 | 2039389220 | 8820 | 8780 | 8820 | 8780 | 1820 |
| 479 | 20240327 | 113900 | 2023375350 | 8780 | 8760 | 8790 | 8760 | 731 |
| 480 | 20240327 | 113800 | 2016958500 | 8780 | 8780 | 8780 | 8780 | 675 |
| 481 | 20240327 | 113700 | 2011032000 | 8780 | 8770 | 8780 | 8770 | 633 |
| 482 | 20240327 | 113600 | 2005478930 | 8770 | 8790 | 8800 | 8770 | 772 |
| 483 | 20240327 | 113500 | 1998694260 | 8790 | 8790 | 8800 | 8780 | 737 |
| 484 | 20240327 | 113400 | 1992216360 | 8780 | 8770 | 8790 | 8760 | 1092 |
| 485 | 20240327 | 113300 | 1982634210 | 8770 | 8750 | 8780 | 8750 | 769 |
| 486 | 20240327 | 113200 | 1975891300 | 8750 | 8760 | 8780 | 8740 | 866 |
| 487 | 20240327 | 113100 | 1968303080 | 8770 | 8740 | 8770 | 8740 | 87 |
| 488 | 20240327 | 113000 | 1967541790 | 8750 | 8740 | 8770 | 8740 | 1802 |
| 489 | 20240327 | 112900 | 1951770200 | 8730 | 8740 | 8740 | 8730 | 69 |
| 490 | 20240327 | 112800 | 1951167800 | 8740 | 8730 | 8740 | 8730 | 1210 |
| 491 | 20240327 | 112700 | 1940601430 | 8750 | 8720 | 8750 | 8720 | 1377 |
| 492 | 20240327 | 112600 | 1928583790 | 8700 | 8710 | 8740 | 8700 | 3432 |
| 493 | 20240327 | 112500 | 1898634750 | 8710 | 8720 | 8720 | 8710 | 318 |
| 494 | 20240327 | 112400 | 1895863300 | 8720 | 8730 | 8730 | 8720 | 215 |
| 495 | 20240327 | 112300 | 1893987600 | 8740 | 8730 | 8740 | 8730 | 489 |
| 496 | 20240327 | 112200 | 1889718600 | 8730 | 8720 | 8730 | 8720 | 468 |
| 497 | 20240327 | 112100 | 1885632970 | 8730 | 8710 | 8730 | 8700 | 780 |
| 498 | 20240327 | 112000 | 1878834840 | 8720 | 8710 | 8720 | 8700 | 129 |
| 499 | 20240327 | 111900 | 1877711380 | 8700 | 8700 | 8710 | 8700 | 147 |
| 500 | 20240327 | 111800 | 1876432470 | 8700 | 8720 | 8720 | 8700 | 319 |
| 501 | 20240327 | 111700 | 1873657140 | 8730 | 8660 | 8730 | 8650 | 1619 |
| 502 | 20240327 | 111600 | 1859590860 | 8660 | 8650 | 8660 | 8650 | 739 |
| 503 | 20240327 | 111500 | 1853198360 | 8660 | 8660 | 8660 | 8660 | 131 |
| 504 | 20240327 | 111400 | 1852063900 | 8660 | 8660 | 8680 | 8660 | 430 |
| 505 | 20240327 | 111300 | 1848338160 | 8660 | 8670 | 8670 | 8650 | 1545 |
| 506 | 20240327 | 111200 | 1834965570 | 8670 | 8650 | 8680 | 8650 | 94 |
| 507 | 20240327 | 111100 | 1834151620 | 8660 | 8680 | 8680 | 8660 | 965 |
| 508 | 20240327 | 111000 | 1825784860 | 8680 | 8680 | 8680 | 8670 | 755 |
| 509 | 20240327 | 110900 | 1819232160 | 8680 | 8700 | 8700 | 8670 | 451 |
| 510 | 20240327 | 110800 | 1815319490 | 8700 | 8670 | 8710 | 8670 | 8124 |
| 511 | 20240327 | 110700 | 1744599320 | 8670 | 8670 | 8670 | 8660 | 586 |
| 512 | 20240327 | 110600 | 1739523240 | 8670 | 8660 | 8670 | 8660 | 1633 |
| 513 | 20240327 | 110500 | 1725375080 | 8660 | 8680 | 8680 | 8660 | 943 |
| 514 | 20240327 | 110400 | 1717200410 | 8670 | 8680 | 8680 | 8660 | 4363 |
| 515 | 20240327 | 110300 | 1679368620 | 8680 | 8680 | 8700 | 8680 | 486 |
| 516 | 20240327 | 110200 | 1675149120 | 8670 | 8690 | 8700 | 8670 | 1110 |
| 517 | 20240327 | 110100 | 1665509380 | 8690 | 8700 | 8710 | 8690 | 789 |
| 518 | 20240327 | 110000 | 1658646230 | 8690 | 8690 | 8700 | 8690 | 519 |
| 519 | 20240327 | 105900 | 1654134210 | 8700 | 8690 | 8700 | 8690 | 181 |
| 520 | 20240327 | 105800 | 1652561220 | 8700 | 8720 | 8720 | 8680 | 7108 |
| 521 | 20240327 | 105700 | 1590765220 | 8720 | 8710 | 8730 | 8710 | 254 |
| 522 | 20240327 | 105600 | 1588550800 | 8710 | 8720 | 8720 | 8710 | 1894 |
| 523 | 20240327 | 105500 | 1572046230 | 8730 | 8730 | 8740 | 8720 | 3589 |
| 524 | 20240327 | 105400 | 1540732420 | 8730 | 8730 | 8740 | 8730 | 455 |
| 525 | 20240327 | 105300 | 1536759240 | 8730 | 8750 | 8750 | 8730 | 4273 |
| 526 | 20240327 | 105200 | 1499383900 | 8750 | 8770 | 8770 | 8750 | 3280 |
| 527 | 20240327 | 105100 | 1470663840 | 8770 | 8760 | 8770 | 8760 | 1625 |
| 528 | 20240327 | 105000 | 1456424230 | 8750 | 8750 | 8750 | 8740 | 1326 |
| 529 | 20240327 | 104900 | 1444823630 | 8740 | 8760 | 8760 | 8740 | 1908 |
| 530 | 20240327 | 104800 | 1428124500 | 8760 | 8770 | 8770 | 8750 | 1918 |
| 531 | 20240327 | 104700 | 1411324450 | 8770 | 8770 | 8770 | 8760 | 426 |
| 532 | 20240327 | 104600 | 1407588750 | 8770 | 8780 | 8790 | 8770 | 1473 |
| 533 | 20240327 | 104500 | 1394662190 | 8780 | 8780 | 8780 | 8780 | 214 |
| 534 | 20240327 | 104400 | 1392783270 | 8770 | 8780 | 8780 | 8770 | 392 |
| 535 | 20240327 | 104300 | 1389344770 | 8790 | 8780 | 8790 | 8780 | 117 |
| 536 | 20240327 | 104200 | 1388317440 | 8780 | 8780 | 8780 | 8770 | 640 |
| 537 | 20240327 | 104100 | 1382698690 | 8780 | 8770 | 8790 | 8770 | 420 |
| 538 | 20240327 | 104000 | 1379009830 | 8770 | 8770 | 8790 | 8770 | 452 |
| 539 | 20240327 | 103900 | 1375045770 | 8760 | 8770 | 8770 | 8760 | 167 |
| 540 | 20240327 | 103800 | 1373581680 | 8770 | 8750 | 8780 | 8750 | 359 |
| 541 | 20240327 | 103700 | 1370434350 | 8750 | 8760 | 8770 | 8750 | 810 |
| 542 | 20240327 | 103600 | 1363339030 | 8760 | 8790 | 8790 | 8760 | 830 |
| 543 | 20240327 | 103500 | 1356067910 | 8760 | 8760 | 8790 | 8750 | 1191 |
| 544 | 20240327 | 103400 | 1345618320 | 8760 | 8770 | 8770 | 8760 | 710 |
| 545 | 20240327 | 103300 | 1339392620 | 8770 | 8770 | 8770 | 8760 | 741 |
| 546 | 20240327 | 103200 | 1332896160 | 8770 | 8760 | 8770 | 8760 | 355 |
| 547 | 20240327 | 103100 | 1329786330 | 8770 | 8790 | 8800 | 8730 | 5724 |
| 548 | 20240327 | 103000 | 1279555030 | 8790 | 8740 | 8790 | 8730 | 4773 |
| 549 | 20240327 | 102900 | 1237701950 | 8740 | 8750 | 8760 | 8740 | 941 |
| 550 | 20240327 | 102800 | 1229468460 | 8750 | 8750 | 8750 | 8740 | 363 |
| 551 | 20240327 | 102700 | 1226294460 | 8750 | 8730 | 8760 | 8730 | 951 |
| 552 | 20240327 | 102600 | 1217982910 | 8740 | 8740 | 8750 | 8740 | 1244 |
| 553 | 20240327 | 102500 | 1207109100 | 8740 | 8750 | 8750 | 8740 | 635 |
| 554 | 20240327 | 102400 | 1201557440 | 8760 | 8740 | 8760 | 8740 | 233 |
| 555 | 20240327 | 102300 | 1199521000 | 8730 | 8740 | 8740 | 8730 | 679 |
| 556 | 20240327 | 102200 | 1193592080 | 8750 | 8730 | 8750 | 8730 | 2065 |
| 557 | 20240327 | 102100 | 1175540850 | 8740 | 8730 | 8740 | 8730 | 580 |
| 558 | 20240327 | 102000 | 1170476770 | 8740 | 8730 | 8740 | 8730 | 223 |
| 559 | 20240327 | 101900 | 1168528570 | 8740 | 8740 | 8750 | 8740 | 286 |
| 560 | 20240327 | 101800 | 1166028920 | 8740 | 8750 | 8750 | 8740 | 871 |
| 561 | 20240327 | 101700 | 1158411900 | 8750 | 8750 | 8750 | 8750 | 220 |
| 562 | 20240327 | 101600 | 1156486900 | 8750 | 8750 | 8760 | 8750 | 300 |
| 563 | 20240327 | 101500 | 1153861860 | 8750 | 8730 | 8760 | 8730 | 1124 |
| 564 | 20240327 | 101400 | 1144035560 | 8740 | 8730 | 8740 | 8730 | 565 |
| 565 | 20240327 | 101300 | 1139102570 | 8730 | 8740 | 8740 | 8730 | 289 |
| 566 | 20240327 | 101200 | 1136578280 | 8740 | 8730 | 8750 | 8730 | 732 |
| 567 | 20240327 | 101100 | 1130183230 | 8730 | 8740 | 8750 | 8730 | 207 |
| 568 | 20240327 | 101000 | 1128375160 | 8750 | 8750 | 8750 | 8740 | 2184 |
| 569 | 20240327 | 100900 | 1109265930 | 8750 | 8780 | 8780 | 8750 | 4037 |
| 570 | 20240327 | 100800 | 1073875960 | 8780 | 8770 | 8780 | 8770 | 422 |
| 571 | 20240327 | 100700 | 1070174320 | 8770 | 8770 | 8780 | 8770 | 1620 |
| 572 | 20240327 | 100600 | 1055956820 | 8770 | 8780 | 8780 | 8770 | 319 |
| 573 | 20240327 | 100500 | 1053156010 | 8780 | 8790 | 8800 | 8780 | 1717 |
| 574 | 20240327 | 100400 | 1038058040 | 8790 | 8780 | 8800 | 8770 | 519 |
| 575 | 20240327 | 100300 | 1033499550 | 8780 | 8770 | 8800 | 8770 | 40 |
| 576 | 20240327 | 100200 | 1033148340 | 8770 | 8790 | 8790 | 8760 | 5073 |
| 577 | 20240327 | 100100 | 988612270 | 8790 | 8790 | 8800 | 8790 | 883 |
| 578 | 20240327 | 100000 | 980849550 | 8800 | 8810 | 8810 | 8790 | 1272 |
| 579 | 20240327 | 095900 | 969649040 | 8810 | 8790 | 8810 | 8780 | 1237 |
| 580 | 20240327 | 095800 | 958765940 | 8790 | 8810 | 8810 | 8780 | 2740 |
| 581 | 20240327 | 095700 | 934662270 | 8810 | 8780 | 8830 | 8780 | 4206 |
| 582 | 20240327 | 095600 | 897547800 | 8800 | 8760 | 8800 | 8760 | 1440 |
| 583 | 20240327 | 095500 | 884895070 | 8760 | 8760 | 8770 | 8760 | 270 |
| 584 | 20240327 | 095400 | 882529820 | 8760 | 8770 | 8770 | 8750 | 368 |
| 585 | 20240327 | 095300 | 879303360 | 8770 | 8740 | 8770 | 8740 | 855 |
| 586 | 20240327 | 095200 | 871824520 | 8750 | 8740 | 8750 | 8740 | 4002 |
| 587 | 20240327 | 095100 | 836818920 | 8740 | 8730 | 8750 | 8730 | 1143 |
| 588 | 20240327 | 095000 | 826838580 | 8740 | 8760 | 8760 | 8740 | 4748 |
| 589 | 20240327 | 094900 | 785305430 | 8760 | 8770 | 8770 | 8750 | 952 |
| 590 | 20240327 | 094800 | 776967900 | 8760 | 8780 | 8780 | 8760 | 2232 |
| 591 | 20240327 | 094700 | 757388410 | 8770 | 8750 | 8770 | 8750 | 4595 |
| 592 | 20240327 | 094600 | 717152110 | 8740 | 8740 | 8750 | 8740 | 514 |
| 593 | 20240327 | 094500 | 712659480 | 8740 | 8730 | 8740 | 8730 | 1838 |
| 594 | 20240327 | 094400 | 696595840 | 8730 | 8730 | 8730 | 8730 | 938 |
| 595 | 20240327 | 094300 | 688407100 | 8730 | 8730 | 8740 | 8730 | 247 |
| 596 | 20240327 | 094200 | 686250440 | 8730 | 8720 | 8740 | 8720 | 2969 |
| 597 | 20240327 | 094100 | 660347430 | 8700 | 8700 | 8710 | 8700 | 1314 |
| 598 | 20240327 | 094000 | 648903840 | 8700 | 8700 | 8700 | 8690 | 522 |
| 599 | 20240327 | 093900 | 644363020 | 8700 | 8680 | 8700 | 8680 | 2252 |
| 600 | 20240327 | 093800 | 624807260 | 8670 | 8690 | 8690 | 8670 | 608 |
| 601 | 20240327 | 093700 | 619531590 | 8690 | 8700 | 8700 | 8680 | 305 |
| 602 | 20240327 | 093600 | 616878770 | 8700 | 8690 | 8700 | 8670 | 2240 |
| 603 | 20240327 | 093500 | 597433640 | 8690 | 8690 | 8690 | 8690 | 113 |
| 604 | 20240327 | 093400 | 596451670 | 8690 | 8690 | 8700 | 8690 | 918 |
| 605 | 20240327 | 093300 | 588474120 | 8690 | 8690 | 8710 | 8690 | 3065 |
| 606 | 20240327 | 093200 | 561829100 | 8700 | 8700 | 8710 | 8700 | 1186 |
| 607 | 20240327 | 093100 | 551503500 | 8700 | 8700 | 8700 | 8700 | 1147 |
| 608 | 20240327 | 093000 | 541524600 | 8700 | 8700 | 8710 | 8700 | 261 |
| 609 | 20240327 | 092900 | 539253890 | 8700 | 8710 | 8710 | 8700 | 739 |
| 610 | 20240327 | 092800 | 532822540 | 8710 | 8720 | 8720 | 8710 | 422 |
| 611 | 20240327 | 092700 | 529146790 | 8720 | 8720 | 8720 | 8720 | 239 |
| 612 | 20240327 | 092600 | 527062710 | 8720 | 8740 | 8740 | 8720 | 1201 |
| 613 | 20240327 | 092500 | 516587930 | 8750 | 8710 | 8760 | 8710 | 2921 |
| 614 | 20240327 | 092400 | 491034550 | 8710 | 8700 | 8730 | 8680 | 6514 |
| 615 | 20240327 | 092300 | 434399020 | 8680 | 8670 | 8680 | 8670 | 960 |
| 616 | 20240327 | 092200 | 426073120 | 8680 | 8680 | 8680 | 8650 | 1976 |
| 617 | 20240327 | 092100 | 408954830 | 8680 | 8670 | 8680 | 8640 | 1349 |
| 618 | 20240327 | 092000 | 397255280 | 8640 | 8650 | 8680 | 8640 | 2840 |
| 619 | 20240327 | 091900 | 372710760 | 8670 | 8670 | 8670 | 8650 | 1285 |
| 620 | 20240327 | 091800 | 361592650 | 8680 | 8650 | 8680 | 8630 | 2571 |
| 621 | 20240327 | 091700 | 339371850 | 8650 | 8650 | 8650 | 8650 | 890 |
| 622 | 20240327 | 091600 | 331673350 | 8680 | 8660 | 8680 | 8650 | 1738 |
| 623 | 20240327 | 091500 | 316631360 | 8660 | 8660 | 8660 | 8650 | 4780 |
| 624 | 20240327 | 091400 | 275244230 | 8660 | 8660 | 8660 | 8660 | 1258 |
| 625 | 20240327 | 091300 | 264349950 | 8660 | 8680 | 8680 | 8650 | 133 |
| 626 | 20240327 | 091200 | 263197980 | 8680 | 8680 | 8680 | 8650 | 3659 |
| 627 | 20240327 | 091100 | 231462500 | 8690 | 8670 | 8690 | 8650 | 1293 |
| 628 | 20240327 | 091000 | 220252880 | 8670 | 8700 | 8710 | 8670 | 3446 |
| 629 | 20240327 | 090900 | 190357980 | 8690 | 8700 | 8710 | 8690 | 2775 |
| 630 | 20240327 | 090800 | 166237360 | 8710 | 8710 | 8710 | 8700 | 584 |
| 631 | 20240327 | 090700 | 161150780 | 8690 | 8680 | 8700 | 8680 | 1858 |
| 632 | 20240327 | 090600 | 144998380 | 8680 | 8670 | 8720 | 8670 | 609 |
| 633 | 20240327 | 090500 | 139714970 | 8680 | 8640 | 8690 | 8640 | 978 |
| 634 | 20240327 | 090400 | 131248270 | 8630 | 8720 | 8730 | 8630 | 5120 |
| 635 | 20240327 | 090300 | 86821080 | 8720 | 8710 | 8730 | 8710 | 1653 |
| 636 | 20240327 | 090200 | 72403730 | 8700 | 8700 | 8730 | 8700 | 2679 |
| 637 | 20240327 | 090100 | 49070800 | 8700 | 8690 | 8710 | 8690 | 405 |
| 638 | 20240327 | 090000 | 45544800 | 8690 | 8680 | 8720 | 8670 | 4885 |