32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 194200 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 9810 |
| 3 | 20240412 | 194100 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20240412 | 194000 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20240412 | 193900 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20240412 | 193800 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20240412 | 193700 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20240412 | 193600 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20240412 | 193500 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20240412 | 193400 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20240412 | 193300 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20240412 | 193200 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20240412 | 193100 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20240412 | 193000 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20240412 | 192900 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20240412 | 192800 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20240412 | 192700 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20240412 | 192600 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20240412 | 192500 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20240412 | 192400 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20240412 | 192300 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20240412 | 192200 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20240412 | 192100 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20240412 | 192000 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20240412 | 191900 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20240412 | 191800 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20240412 | 191700 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20240412 | 191600 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20240412 | 191500 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20240412 | 191400 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20240412 | 191300 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20240412 | 191200 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 9810 |
| 33 | 20240412 | 191100 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20240412 | 191000 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20240412 | 190900 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20240412 | 190800 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20240412 | 190700 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20240412 | 190600 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20240412 | 190500 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20240412 | 190400 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20240412 | 190300 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20240412 | 190200 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20240412 | 190100 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20240412 | 190000 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20240412 | 185900 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20240412 | 185800 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20240412 | 185700 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20240412 | 185600 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20240412 | 185500 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20240412 | 185400 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20240412 | 185300 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20240412 | 185200 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20240412 | 185100 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20240412 | 185000 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20240412 | 184900 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20240412 | 184800 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20240412 | 184700 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20240412 | 184600 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20240412 | 184500 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20240412 | 184400 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20240412 | 184300 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20240412 | 184200 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 9810 |
| 63 | 20240412 | 184100 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20240412 | 184000 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20240412 | 183900 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20240412 | 183800 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20240412 | 183700 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20240412 | 183600 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20240412 | 183500 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20240412 | 183400 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20240412 | 183300 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20240412 | 183200 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20240412 | 183100 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20240412 | 183000 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20240412 | 182900 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20240412 | 182800 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20240412 | 182700 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20240412 | 182600 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20240412 | 182500 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20240412 | 182400 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20240412 | 182300 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20240412 | 182200 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20240412 | 182100 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20240412 | 182000 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20240412 | 181900 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20240412 | 181800 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20240412 | 181700 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20240412 | 181600 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20240412 | 181500 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20240412 | 181400 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20240412 | 181300 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20240412 | 181200 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 9810 |
| 93 | 20240412 | 181100 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20240412 | 181000 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20240412 | 180900 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20240412 | 180800 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20240412 | 180700 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20240412 | 180600 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20240412 | 180500 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20240412 | 180400 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20240412 | 180300 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20240412 | 180200 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20240412 | 180100 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20240412 | 180000 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20240412 | 175900 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20240412 | 175800 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20240412 | 175700 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20240412 | 175600 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20240412 | 175500 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20240412 | 175400 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20240412 | 175300 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20240412 | 175200 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20240412 | 175100 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20240412 | 175000 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20240412 | 174900 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20240412 | 174800 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20240412 | 174700 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20240412 | 174600 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20240412 | 174500 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20240412 | 174400 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20240412 | 174300 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20240412 | 174200 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 9810 |
| 123 | 20240412 | 174100 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20240412 | 174000 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20240412 | 173900 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20240412 | 173800 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20240412 | 173700 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20240412 | 173600 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20240412 | 173500 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20240412 | 173400 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20240412 | 173300 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20240412 | 173200 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20240412 | 173100 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20240412 | 173000 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20240412 | 172900 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20240412 | 172800 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20240412 | 172700 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20240412 | 172600 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20240412 | 172500 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20240412 | 172400 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20240412 | 172300 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20240412 | 172200 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20240412 | 172100 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20240412 | 172000 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20240412 | 171900 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20240412 | 171800 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20240412 | 171700 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20240412 | 171600 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20240412 | 171500 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20240412 | 171400 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20240412 | 171300 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20240412 | 171200 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 9810 |
| 153 | 20240412 | 171100 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20240412 | 171000 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20240412 | 170900 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20240412 | 170800 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20240412 | 170700 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20240412 | 170600 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20240412 | 170500 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20240412 | 170400 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20240412 | 170300 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20240412 | 170200 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20240412 | 170100 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20240412 | 170000 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20240412 | 165900 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20240412 | 165800 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20240412 | 165700 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20240412 | 165600 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20240412 | 165500 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20240412 | 165400 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20240412 | 165300 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20240412 | 165200 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20240412 | 165100 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20240412 | 165000 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20240412 | 164900 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20240412 | 164800 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20240412 | 164700 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20240412 | 164600 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20240412 | 164500 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20240412 | 164400 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20240412 | 164300 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20240412 | 164200 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 9810 |
| 183 | 20240412 | 164100 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20240412 | 164000 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20240412 | 163900 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20240412 | 163800 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20240412 | 163700 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20240412 | 163600 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20240412 | 163500 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20240412 | 163400 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20240412 | 163300 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20240412 | 163200 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20240412 | 163100 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20240412 | 163000 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20240412 | 162900 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20240412 | 162800 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20240412 | 162700 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20240412 | 162600 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20240412 | 162500 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20240412 | 162400 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20240412 | 162300 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20240412 | 162200 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20240412 | 162100 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20240412 | 162000 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20240412 | 161900 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20240412 | 161800 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20240412 | 161700 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20240412 | 161600 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20240412 | 161500 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20240412 | 161400 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20240412 | 161300 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20240412 | 161200 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 9810 |
| 213 | 20240412 | 161100 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20240412 | 161000 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 215 | 20240412 | 160900 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 216 | 20240412 | 160800 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 217 | 20240412 | 160700 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 218 | 20240412 | 160600 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 219 | 20240412 | 160500 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 220 | 20240412 | 160400 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 221 | 20240412 | 160300 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 222 | 20240412 | 160200 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 223 | 20240412 | 160100 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 224 | 20240412 | 160000 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 225 | 20240412 | 155900 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 226 | 20240412 | 155800 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 227 | 20240412 | 155700 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 228 | 20240412 | 155600 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 229 | 20240412 | 155500 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 230 | 20240412 | 155400 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 231 | 20240412 | 155300 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 232 | 20240412 | 155200 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 233 | 20240412 | 155100 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 234 | 20240412 | 155000 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 235 | 20240412 | 154900 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 236 | 20240412 | 154800 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 237 | 20240412 | 154700 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 238 | 20240412 | 154600 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 239 | 20240412 | 154500 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 240 | 20240412 | 154400 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 241 | 20240412 | 154300 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 242 | 20240412 | 154200 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 9810 |
| 243 | 20240412 | 154100 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 244 | 20240412 | 154000 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 245 | 20240412 | 153900 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 246 | 20240412 | 153800 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 247 | 20240412 | 153700 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 248 | 20240412 | 153600 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 249 | 20240412 | 153500 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 250 | 20240412 | 153400 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 251 | 20240412 | 153300 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 252 | 20240412 | 153200 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 253 | 20240412 | 153100 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 254 | 20240412 | 153000 | 3127567430 | 8190 | 8190 | 8190 | 8190 | 9810 |
| 255 | 20240412 | 152900 | 3047223530 | 8200 | 8200 | 8200 | 8200 | 0 |
| 256 | 20240412 | 152800 | 3047223530 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20240412 | 152700 | 3047223530 | 8200 | 8200 | 8200 | 8200 | 0 |
| 258 | 20240412 | 152600 | 3047223530 | 8200 | 8200 | 8200 | 8200 | 0 |
| 259 | 20240412 | 152500 | 3047223530 | 8200 | 8200 | 8200 | 8200 | 0 |
| 260 | 20240412 | 152400 | 3047223530 | 8200 | 8200 | 8200 | 8200 | 0 |
| 261 | 20240412 | 152300 | 3047223530 | 8200 | 8200 | 8200 | 8200 | 0 |
| 262 | 20240412 | 152200 | 3047223530 | 8200 | 8200 | 8200 | 8200 | 0 |
| 263 | 20240412 | 152100 | 3047223530 | 8200 | 8200 | 8200 | 8200 | 0 |
| 264 | 20240412 | 152000 | 3047223530 | 8200 | 8200 | 8200 | 8200 | 0 |
| 265 | 20240412 | 151900 | 3047223530 | 8200 | 8190 | 8200 | 8190 | 742 |
| 266 | 20240412 | 151800 | 3041143380 | 8190 | 8190 | 8200 | 8190 | 112 |
| 267 | 20240412 | 151700 | 3040225220 | 8190 | 8190 | 8190 | 8180 | 1123 |
| 268 | 20240412 | 151600 | 3031027890 | 8190 | 8190 | 8190 | 8180 | 99 |
| 269 | 20240412 | 151500 | 3030217930 | 8190 | 8190 | 8190 | 8180 | 567 |
| 270 | 20240412 | 151400 | 3025574680 | 8190 | 8190 | 8210 | 8190 | 659 |
| 271 | 20240412 | 151300 | 3020170810 | 8210 | 8200 | 8220 | 8190 | 205 |
| 272 | 20240412 | 151200 | 3018487680 | 8200 | 8200 | 8200 | 8200 | 378 |
| 273 | 20240412 | 151100 | 3015388080 | 8180 | 8180 | 8180 | 8180 | 200 |
| 274 | 20240412 | 151000 | 3013752080 | 8170 | 8190 | 8190 | 8170 | 841 |
| 275 | 20240412 | 150900 | 3006871910 | 8200 | 8200 | 8200 | 8200 | 100 |
| 276 | 20240412 | 150800 | 3006051910 | 8190 | 8190 | 8190 | 8180 | 310 |
| 277 | 20240412 | 150700 | 3003513780 | 8190 | 8190 | 8190 | 8190 | 512 |
| 278 | 20240412 | 150600 | 2999320500 | 8180 | 8180 | 8180 | 8180 | 222 |
| 279 | 20240412 | 150500 | 2997504540 | 8170 | 8170 | 8170 | 8170 | 540 |
| 280 | 20240412 | 150400 | 2993092740 | 8180 | 8180 | 8180 | 8170 | 1008 |
| 281 | 20240412 | 150300 | 2984848300 | 8180 | 8170 | 8180 | 8170 | 415 |
| 282 | 20240412 | 150200 | 2981455540 | 8180 | 8180 | 8190 | 8180 | 991 |
| 283 | 20240412 | 150100 | 2973347080 | 8180 | 8180 | 8180 | 8180 | 627 |
| 284 | 20240412 | 150000 | 2968218220 | 8180 | 8180 | 8180 | 8180 | 423 |
| 285 | 20240412 | 145900 | 2964758080 | 8180 | 8180 | 8180 | 8170 | 313 |
| 286 | 20240412 | 145800 | 2962198740 | 8180 | 8180 | 8180 | 8180 | 309 |
| 287 | 20240412 | 145700 | 2959671120 | 8180 | 8190 | 8190 | 8180 | 335 |
| 288 | 20240412 | 145600 | 2956930810 | 8200 | 8170 | 8200 | 8170 | 1828 |
| 289 | 20240412 | 145500 | 2941974480 | 8170 | 8170 | 8170 | 8170 | 325 |
| 290 | 20240412 | 145400 | 2939319230 | 8160 | 8170 | 8170 | 8160 | 320 |
| 291 | 20240412 | 145300 | 2936705930 | 8170 | 8170 | 8170 | 8160 | 311 |
| 292 | 20240412 | 145200 | 2934168110 | 8170 | 8150 | 8170 | 8150 | 406 |
| 293 | 20240412 | 145100 | 2930853220 | 8160 | 8160 | 8160 | 8160 | 345 |
| 294 | 20240412 | 145000 | 2928038020 | 8160 | 8160 | 8160 | 8150 | 1402 |
| 295 | 20240412 | 144900 | 2916604590 | 8150 | 8160 | 8160 | 8150 | 1194 |
| 296 | 20240412 | 144800 | 2906872190 | 8170 | 8170 | 8170 | 8160 | 658 |
| 297 | 20240412 | 144700 | 2901500790 | 8170 | 8160 | 8170 | 8160 | 311 |
| 298 | 20240412 | 144600 | 2898960940 | 8170 | 8170 | 8170 | 8170 | 297 |
| 299 | 20240412 | 144500 | 2896534450 | 8160 | 8170 | 8170 | 8160 | 17 |
| 300 | 20240412 | 144400 | 2896395620 | 8170 | 8180 | 8180 | 8160 | 476 |
| 301 | 20240412 | 144300 | 2892507690 | 8160 | 8160 | 8170 | 8160 | 1201 |
| 302 | 20240412 | 144200 | 2882707230 | 8160 | 8200 | 8200 | 8160 | 752 |
| 303 | 20240412 | 144100 | 2876553370 | 8200 | 8190 | 8200 | 8190 | 87 |
| 304 | 20240412 | 144000 | 2875839980 | 8190 | 8190 | 8190 | 8190 | 258 |
| 305 | 20240412 | 143900 | 2873726960 | 8190 | 8190 | 8190 | 8180 | 358 |
| 306 | 20240412 | 143800 | 2870794960 | 8190 | 8200 | 8200 | 8190 | 2849 |
| 307 | 20240412 | 143700 | 2847441560 | 8210 | 8220 | 8220 | 8210 | 1198 |
| 308 | 20240412 | 143600 | 2837603700 | 8220 | 8220 | 8220 | 8220 | 0 |
| 309 | 20240412 | 143500 | 2837603700 | 8220 | 8220 | 8220 | 8220 | 1543 |
| 310 | 20240412 | 143400 | 2824920240 | 8220 | 8220 | 8230 | 8220 | 241 |
| 311 | 20240412 | 143300 | 2822939200 | 8220 | 8220 | 8220 | 8220 | 186 |
| 312 | 20240412 | 143200 | 2821410280 | 8220 | 8230 | 8230 | 8210 | 5701 |
| 313 | 20240412 | 143100 | 2774519820 | 8240 | 8240 | 8240 | 8240 | 209 |
| 314 | 20240412 | 143000 | 2772797660 | 8250 | 8250 | 8250 | 8240 | 302 |
| 315 | 20240412 | 142900 | 2770308260 | 8250 | 8260 | 8260 | 8250 | 256 |
| 316 | 20240412 | 142800 | 2768195730 | 8260 | 8270 | 8270 | 8230 | 803 |
| 317 | 20240412 | 142700 | 2761576410 | 8270 | 8260 | 8270 | 8240 | 1897 |
| 318 | 20240412 | 142600 | 2745900870 | 8250 | 8250 | 8280 | 8250 | 695 |
| 319 | 20240412 | 142500 | 2740155450 | 8250 | 8250 | 8250 | 8240 | 697 |
| 320 | 20240412 | 142400 | 2734408270 | 8250 | 8280 | 8280 | 8250 | 2159 |
| 321 | 20240412 | 142300 | 2716564930 | 8280 | 8270 | 8280 | 8270 | 319 |
| 322 | 20240412 | 142200 | 2713923720 | 8280 | 8280 | 8280 | 8270 | 355 |
| 323 | 20240412 | 142100 | 2710986010 | 8270 | 8270 | 8270 | 8270 | 236 |
| 324 | 20240412 | 142000 | 2709034290 | 8270 | 8270 | 8290 | 8270 | 580 |
| 325 | 20240412 | 141900 | 2704232420 | 8270 | 8280 | 8290 | 8270 | 1587 |
| 326 | 20240412 | 141800 | 2691089740 | 8280 | 8270 | 8280 | 8270 | 3934 |
| 327 | 20240412 | 141700 | 2658549030 | 8260 | 8250 | 8260 | 8250 | 2717 |
| 328 | 20240412 | 141600 | 2636107610 | 8260 | 8260 | 8260 | 8260 | 366 |
| 329 | 20240412 | 141500 | 2633084450 | 8260 | 8250 | 8260 | 8250 | 157 |
| 330 | 20240412 | 141400 | 2631789180 | 8250 | 8250 | 8260 | 8250 | 541 |
| 331 | 20240412 | 141300 | 2627325910 | 8250 | 8260 | 8260 | 8250 | 355 |
| 332 | 20240412 | 141200 | 2624393620 | 8250 | 8250 | 8250 | 8240 | 212 |
| 333 | 20240412 | 141100 | 2622645670 | 8250 | 8250 | 8250 | 8250 | 355 |
| 334 | 20240412 | 141000 | 2619716920 | 8250 | 8240 | 8250 | 8240 | 17 |
| 335 | 20240412 | 140900 | 2619576830 | 8250 | 8250 | 8250 | 8250 | 406 |
| 336 | 20240412 | 140800 | 2616227330 | 8250 | 8250 | 8250 | 8240 | 297 |
| 337 | 20240412 | 140700 | 2613777120 | 8250 | 8250 | 8250 | 8250 | 210 |
| 338 | 20240412 | 140600 | 2612044620 | 8250 | 8250 | 8250 | 8250 | 0 |
| 339 | 20240412 | 140500 | 2612044620 | 8250 | 8240 | 8250 | 8240 | 394 |
| 340 | 20240412 | 140400 | 2608795120 | 8240 | 8240 | 8250 | 8240 | 306 |
| 341 | 20240412 | 140300 | 2606271580 | 8240 | 8240 | 8240 | 8240 | 139 |
| 342 | 20240412 | 140200 | 2605126220 | 8240 | 8250 | 8250 | 8230 | 244 |
| 343 | 20240412 | 140100 | 2603115880 | 8240 | 8240 | 8240 | 8230 | 1323 |
| 344 | 20240412 | 140000 | 2592225490 | 8240 | 8240 | 8240 | 8230 | 396 |
| 345 | 20240412 | 135900 | 2588963450 | 8240 | 8240 | 8240 | 8240 | 217 |
| 346 | 20240412 | 135800 | 2587175370 | 8240 | 8240 | 8240 | 8240 | 1 |
| 347 | 20240412 | 135700 | 2587167130 | 8240 | 8240 | 8240 | 8230 | 723 |
| 348 | 20240412 | 135600 | 2581213110 | 8230 | 8240 | 8240 | 8230 | 259 |
| 349 | 20240412 | 135500 | 2579078960 | 8240 | 8240 | 8240 | 8240 | 312 |
| 350 | 20240412 | 135400 | 2576508080 | 8240 | 8250 | 8260 | 8240 | 855 |
| 351 | 20240412 | 135300 | 2569461850 | 8240 | 8250 | 8250 | 8240 | 425 |
| 352 | 20240412 | 135200 | 2565957770 | 8240 | 8250 | 8250 | 8240 | 315 |
| 353 | 20240412 | 135100 | 2563360040 | 8250 | 8250 | 8260 | 8240 | 296 |
| 354 | 20240412 | 135000 | 2560918040 | 8240 | 8250 | 8250 | 8240 | 324 |
| 355 | 20240412 | 134900 | 2558245050 | 8250 | 8260 | 8260 | 8250 | 361 |
| 356 | 20240412 | 134800 | 2555263860 | 8260 | 8260 | 8260 | 8250 | 298 |
| 357 | 20240412 | 134700 | 2552803260 | 8260 | 8260 | 8260 | 8250 | 153 |
| 358 | 20240412 | 134600 | 2551540480 | 8250 | 8250 | 8260 | 8250 | 271 |
| 359 | 20240412 | 134500 | 2549303880 | 8250 | 8250 | 8250 | 8250 | 167 |
| 360 | 20240412 | 134400 | 2547926130 | 8250 | 8260 | 8260 | 8250 | 318 |
| 361 | 20240412 | 134300 | 2545300510 | 8260 | 8250 | 8260 | 8250 | 169 |
| 362 | 20240412 | 134200 | 2543905400 | 8250 | 8250 | 8250 | 8240 | 420 |
| 363 | 20240412 | 134100 | 2540441400 | 8250 | 8250 | 8250 | 8250 | 209 |
| 364 | 20240412 | 134000 | 2538717150 | 8240 | 8250 | 8250 | 8240 | 716 |
| 365 | 20240412 | 133900 | 2532811970 | 8250 | 8250 | 8250 | 8250 | 186 |
| 366 | 20240412 | 133800 | 2531277470 | 8250 | 8260 | 8260 | 8240 | 221 |
| 367 | 20240412 | 133700 | 2529453570 | 8260 | 8250 | 8260 | 8250 | 419 |
| 368 | 20240412 | 133600 | 2525994730 | 8250 | 8240 | 8250 | 8240 | 824 |
| 369 | 20240412 | 133500 | 2519202330 | 8240 | 8250 | 8260 | 8240 | 642 |
| 370 | 20240412 | 133400 | 2513907390 | 8250 | 8240 | 8250 | 8240 | 270 |
| 371 | 20240412 | 133300 | 2511680490 | 8240 | 8250 | 8250 | 8240 | 581 |
| 372 | 20240412 | 133200 | 2506887380 | 8240 | 8250 | 8250 | 8240 | 696 |
| 373 | 20240412 | 133100 | 2501146380 | 8240 | 8250 | 8250 | 8240 | 72 |
| 374 | 20240412 | 133000 | 2500552680 | 8250 | 8250 | 8250 | 8240 | 370 |
| 375 | 20240412 | 132900 | 2497501180 | 8250 | 8240 | 8260 | 8240 | 278 |
| 376 | 20240412 | 132800 | 2495206900 | 8250 | 8240 | 8250 | 8240 | 276 |
| 377 | 20240412 | 132700 | 2492932000 | 8240 | 8240 | 8250 | 8230 | 353 |
| 378 | 20240412 | 132600 | 2490024290 | 8240 | 8240 | 8250 | 8240 | 776 |
| 379 | 20240412 | 132500 | 2483629900 | 8250 | 8260 | 8260 | 8240 | 3295 |
| 380 | 20240412 | 132400 | 2456447050 | 8260 | 8260 | 8260 | 8250 | 414 |
| 381 | 20240412 | 132300 | 2453027610 | 8250 | 8270 | 8270 | 8250 | 317 |
| 382 | 20240412 | 132200 | 2450408990 | 8260 | 8260 | 8270 | 8260 | 133 |
| 383 | 20240412 | 132100 | 2449310390 | 8260 | 8250 | 8260 | 8250 | 1024 |
| 384 | 20240412 | 132000 | 2440852960 | 8250 | 8250 | 8250 | 8250 | 837 |
| 385 | 20240412 | 131900 | 2433947710 | 8240 | 8230 | 8240 | 8230 | 6683 |
| 386 | 20240412 | 131800 | 2378941620 | 8230 | 8230 | 8230 | 8220 | 318 |
| 387 | 20240412 | 131700 | 2376325560 | 8220 | 8220 | 8230 | 8220 | 364 |
| 388 | 20240412 | 131600 | 2373332350 | 8220 | 8230 | 8230 | 8220 | 229 |
| 389 | 20240412 | 131500 | 2371447880 | 8220 | 8220 | 8220 | 8210 | 357 |
| 390 | 20240412 | 131400 | 2368514640 | 8230 | 8220 | 8230 | 8220 | 278 |
| 391 | 20240412 | 131300 | 2366227380 | 8230 | 8220 | 8230 | 8220 | 393 |
| 392 | 20240412 | 131200 | 2362993990 | 8230 | 8230 | 8230 | 8230 | 208 |
| 393 | 20240412 | 131100 | 2361282150 | 8220 | 8240 | 8240 | 8220 | 247 |
| 394 | 20240412 | 131000 | 2359250680 | 8240 | 8240 | 8240 | 8230 | 366 |
| 395 | 20240412 | 130900 | 2356235840 | 8230 | 8230 | 8230 | 8230 | 200 |
| 396 | 20240412 | 130800 | 2354589840 | 8240 | 8240 | 8240 | 8230 | 310 |
| 397 | 20240412 | 130700 | 2352036440 | 8230 | 8230 | 8230 | 8230 | 912 |
| 398 | 20240412 | 130600 | 2344530680 | 8230 | 8230 | 8230 | 8230 | 209 |
| 399 | 20240412 | 130500 | 2342810610 | 8230 | 8240 | 8240 | 8230 | 507 |
| 400 | 20240412 | 130400 | 2338637140 | 8240 | 8230 | 8240 | 8230 | 11 |
| 401 | 20240412 | 130300 | 2338546600 | 8240 | 8240 | 8240 | 8240 | 556 |
| 402 | 20240412 | 130200 | 2333965160 | 8250 | 8230 | 8250 | 8230 | 143 |
| 403 | 20240412 | 130100 | 2332787350 | 8230 | 8220 | 8230 | 8220 | 251 |
| 404 | 20240412 | 130000 | 2330721890 | 8220 | 8220 | 8220 | 8220 | 84 |
| 405 | 20240412 | 125900 | 2330031410 | 8230 | 8230 | 8230 | 8230 | 305 |
| 406 | 20240412 | 125800 | 2327521260 | 8220 | 8220 | 8230 | 8220 | 736 |
| 407 | 20240412 | 125700 | 2321468990 | 8220 | 8210 | 8220 | 8200 | 2368 |
| 408 | 20240412 | 125600 | 2302026840 | 8210 | 8220 | 8230 | 8210 | 363 |
| 409 | 20240412 | 125500 | 2299042150 | 8220 | 8230 | 8230 | 8220 | 147 |
| 410 | 20240412 | 125400 | 2297833790 | 8230 | 8240 | 8240 | 8230 | 367 |
| 411 | 20240412 | 125300 | 2294812520 | 8230 | 8220 | 8230 | 8220 | 286 |
| 412 | 20240412 | 125200 | 2292459740 | 8220 | 8240 | 8240 | 8220 | 341 |
| 413 | 20240412 | 125100 | 2289651640 | 8250 | 8240 | 8250 | 8240 | 362 |
| 414 | 20240412 | 125000 | 2286666680 | 8240 | 8240 | 8240 | 8240 | 209 |
| 415 | 20240412 | 124900 | 2284944520 | 8230 | 8230 | 8230 | 8230 | 110 |
| 416 | 20240412 | 124800 | 2284039220 | 8230 | 8240 | 8240 | 8230 | 696 |
| 417 | 20240412 | 124700 | 2278309190 | 8240 | 8230 | 8240 | 8230 | 295 |
| 418 | 20240412 | 124600 | 2275880050 | 8240 | 8230 | 8240 | 8230 | 165 |
| 419 | 20240412 | 124500 | 2274521910 | 8240 | 8210 | 8240 | 8210 | 3898 |
| 420 | 20240412 | 124400 | 2242471260 | 8210 | 8210 | 8210 | 8210 | 121 |
| 421 | 20240412 | 124300 | 2241477850 | 8210 | 8220 | 8220 | 8210 | 1496 |
| 422 | 20240412 | 124200 | 2229194830 | 8210 | 8220 | 8220 | 8210 | 260 |
| 423 | 20240412 | 124100 | 2227057640 | 8220 | 8230 | 8230 | 8220 | 1219 |
| 424 | 20240412 | 124000 | 2217035380 | 8220 | 8230 | 8230 | 8220 | 186 |
| 425 | 20240412 | 123900 | 2215505600 | 8230 | 8220 | 8230 | 8220 | 284 |
| 426 | 20240412 | 123800 | 2213169040 | 8220 | 8230 | 8230 | 8220 | 933 |
| 427 | 20240412 | 123700 | 2205496450 | 8230 | 8220 | 8230 | 8220 | 624 |
| 428 | 20240412 | 123600 | 2200364220 | 8220 | 8230 | 8230 | 8220 | 247 |
| 429 | 20240412 | 123500 | 2198332420 | 8240 | 8250 | 8250 | 8240 | 425 |
| 430 | 20240412 | 123400 | 2194828330 | 8250 | 8230 | 8250 | 8230 | 286 |
| 431 | 20240412 | 123300 | 2192471300 | 8230 | 8240 | 8240 | 8230 | 310 |
| 432 | 20240412 | 123200 | 2189917910 | 8230 | 8260 | 8260 | 8230 | 973 |
| 433 | 20240412 | 123100 | 2181898860 | 8260 | 8250 | 8260 | 8250 | 233 |
| 434 | 20240412 | 123000 | 2179976600 | 8260 | 8250 | 8260 | 8250 | 168 |
| 435 | 20240412 | 122900 | 2178590370 | 8250 | 8250 | 8250 | 8250 | 485 |
| 436 | 20240412 | 122800 | 2174589120 | 8250 | 8250 | 8250 | 8240 | 690 |
| 437 | 20240412 | 122700 | 2168897620 | 8250 | 8240 | 8250 | 8240 | 382 |
| 438 | 20240412 | 122600 | 2165747860 | 8250 | 8240 | 8250 | 8240 | 139 |
| 439 | 20240412 | 122500 | 2164601640 | 8230 | 8230 | 8240 | 8230 | 121 |
| 440 | 20240412 | 122400 | 2163605780 | 8230 | 8230 | 8230 | 8220 | 1756 |
| 441 | 20240412 | 122300 | 2149170940 | 8240 | 8240 | 8240 | 8230 | 838 |
| 442 | 20240412 | 122200 | 2142271160 | 8250 | 8240 | 8250 | 8240 | 215 |
| 443 | 20240412 | 122100 | 2140499550 | 8230 | 8240 | 8240 | 8230 | 92 |
| 444 | 20240412 | 122000 | 2139741480 | 8230 | 8240 | 8250 | 8230 | 310 |
| 445 | 20240412 | 121900 | 2137185970 | 8240 | 8240 | 8240 | 8240 | 361 |
| 446 | 20240412 | 121800 | 2134211330 | 8240 | 8230 | 8240 | 8230 | 833 |
| 447 | 20240412 | 121700 | 2127351430 | 8230 | 8240 | 8240 | 8230 | 600 |
| 448 | 20240412 | 121600 | 2122412430 | 8240 | 8230 | 8240 | 8230 | 570 |
| 449 | 20240412 | 121500 | 2117717630 | 8240 | 8230 | 8240 | 8230 | 777 |
| 450 | 20240412 | 121400 | 2111319960 | 8230 | 8230 | 8230 | 8230 | 267 |
| 451 | 20240412 | 121300 | 2109122550 | 8230 | 8240 | 8240 | 8230 | 389 |
| 452 | 20240412 | 121200 | 2105919190 | 8240 | 8240 | 8240 | 8230 | 795 |
| 453 | 20240412 | 121100 | 2099368990 | 8240 | 8250 | 8250 | 8240 | 3649 |
| 454 | 20240412 | 121000 | 2069290310 | 8250 | 8240 | 8260 | 8240 | 3585 |
| 455 | 20240412 | 120900 | 2039705360 | 8230 | 8240 | 8240 | 8230 | 856 |
| 456 | 20240412 | 120800 | 2032654470 | 8230 | 8230 | 8250 | 8210 | 3726 |
| 457 | 20240412 | 120700 | 2001955970 | 8220 | 8210 | 8230 | 8210 | 3781 |
| 458 | 20240412 | 120600 | 1970868470 | 8210 | 8190 | 8210 | 8190 | 815 |
| 459 | 20240412 | 120500 | 1964180470 | 8200 | 8200 | 8200 | 8190 | 162 |
| 460 | 20240412 | 120400 | 1962853070 | 8200 | 8190 | 8200 | 8190 | 735 |
| 461 | 20240412 | 120300 | 1956831940 | 8190 | 8190 | 8190 | 8190 | 29 |
| 462 | 20240412 | 120200 | 1956594430 | 8190 | 8190 | 8210 | 8190 | 315 |
| 463 | 20240412 | 120100 | 1954013440 | 8190 | 8180 | 8190 | 8180 | 379 |
| 464 | 20240412 | 120000 | 1950910430 | 8180 | 8180 | 8180 | 8180 | 0 |
| 465 | 20240412 | 115900 | 1950910430 | 8180 | 8180 | 8180 | 8180 | 166 |
| 466 | 20240412 | 115800 | 1949552550 | 8180 | 8190 | 8190 | 8150 | 1962 |
| 467 | 20240412 | 115700 | 1933517970 | 8180 | 8180 | 8180 | 8180 | 3 |
| 468 | 20240412 | 115600 | 1933493430 | 8180 | 8180 | 8190 | 8170 | 410 |
| 469 | 20240412 | 115500 | 1930139130 | 8190 | 8180 | 8190 | 8180 | 575 |
| 470 | 20240412 | 115400 | 1925435620 | 8180 | 8200 | 8200 | 8180 | 925 |
| 471 | 20240412 | 115300 | 1917859750 | 8190 | 8200 | 8200 | 8190 | 726 |
| 472 | 20240412 | 115200 | 1911907650 | 8200 | 8200 | 8210 | 8200 | 255 |
| 473 | 20240412 | 115100 | 1909814560 | 8200 | 8200 | 8200 | 8200 | 273 |
| 474 | 20240412 | 115000 | 1907575960 | 8200 | 8200 | 8200 | 8190 | 721 |
| 475 | 20240412 | 114900 | 1901664090 | 8200 | 8200 | 8200 | 8200 | 5 |
| 476 | 20240412 | 114800 | 1901623090 | 8200 | 8190 | 8200 | 8170 | 1584 |
| 477 | 20240412 | 114700 | 1888659500 | 8190 | 8190 | 8190 | 8190 | 214 |
| 478 | 20240412 | 114600 | 1886906840 | 8190 | 8200 | 8200 | 8190 | 875 |
| 479 | 20240412 | 114500 | 1879733000 | 8200 | 8180 | 8200 | 8180 | 1732 |
| 480 | 20240412 | 114400 | 1865543480 | 8180 | 8170 | 8180 | 8170 | 309 |
| 481 | 20240412 | 114300 | 1863016490 | 8170 | 8190 | 8190 | 8170 | 1117 |
| 482 | 20240412 | 114200 | 1853885990 | 8180 | 8180 | 8190 | 8180 | 208 |
| 483 | 20240412 | 114100 | 1852183680 | 8180 | 8180 | 8180 | 8170 | 389 |
| 484 | 20240412 | 114000 | 1849004430 | 8180 | 8180 | 8180 | 8180 | 429 |
| 485 | 20240412 | 113900 | 1845495210 | 8190 | 8190 | 8200 | 8190 | 456 |
| 486 | 20240412 | 113800 | 1841760560 | 8190 | 8190 | 8190 | 8190 | 151 |
| 487 | 20240412 | 113700 | 1840523870 | 8190 | 8190 | 8190 | 8190 | 148 |
| 488 | 20240412 | 113600 | 1839311750 | 8180 | 8180 | 8200 | 8160 | 1119 |
| 489 | 20240412 | 113500 | 1830153610 | 8190 | 8190 | 8200 | 8190 | 555 |
| 490 | 20240412 | 113400 | 1825606050 | 8200 | 8200 | 8200 | 8200 | 116 |
| 491 | 20240412 | 113300 | 1824654850 | 8200 | 8200 | 8220 | 8190 | 1654 |
| 492 | 20240412 | 113200 | 1811074330 | 8200 | 8190 | 8200 | 8190 | 168 |
| 493 | 20240412 | 113100 | 1809698280 | 8190 | 8180 | 8190 | 8180 | 679 |
| 494 | 20240412 | 113000 | 1804137940 | 8170 | 8230 | 8230 | 8170 | 4621 |
| 495 | 20240412 | 112900 | 1766314130 | 8230 | 8230 | 8240 | 8220 | 343 |
| 496 | 20240412 | 112800 | 1763491730 | 8230 | 8220 | 8240 | 8220 | 506 |
| 497 | 20240412 | 112700 | 1759326600 | 8220 | 8220 | 8230 | 8220 | 277 |
| 498 | 20240412 | 112600 | 1757047470 | 8220 | 8230 | 8230 | 8220 | 549 |
| 499 | 20240412 | 112500 | 1752530590 | 8230 | 8230 | 8230 | 8220 | 446 |
| 500 | 20240412 | 112400 | 1748862020 | 8230 | 8210 | 8230 | 8210 | 128 |
| 501 | 20240412 | 112300 | 1747810670 | 8220 | 8200 | 8220 | 8190 | 3046 |
| 502 | 20240412 | 112200 | 1722846320 | 8200 | 8210 | 8210 | 8180 | 2630 |
| 503 | 20240412 | 112100 | 1701297230 | 8220 | 8220 | 8220 | 8210 | 512 |
| 504 | 20240412 | 112000 | 1697089630 | 8220 | 8200 | 8230 | 8200 | 2077 |
| 505 | 20240412 | 111900 | 1680035370 | 8190 | 8190 | 8200 | 8190 | 933 |
| 506 | 20240412 | 111800 | 1672388740 | 8190 | 8190 | 8200 | 8190 | 1207 |
| 507 | 20240412 | 111700 | 1662503210 | 8190 | 8150 | 8190 | 8150 | 5499 |
| 508 | 20240412 | 111600 | 1617582440 | 8150 | 8160 | 8160 | 8140 | 471 |
| 509 | 20240412 | 111500 | 1613742140 | 8130 | 8130 | 8160 | 8130 | 2063 |
| 510 | 20240412 | 111400 | 1596944780 | 8120 | 8120 | 8120 | 8120 | 100 |
| 511 | 20240412 | 111300 | 1596132780 | 8130 | 8120 | 8130 | 8120 | 243 |
| 512 | 20240412 | 111200 | 1594157540 | 8130 | 8110 | 8130 | 8110 | 327 |
| 513 | 20240412 | 111100 | 1591500630 | 8120 | 8120 | 8120 | 8120 | 266 |
| 514 | 20240412 | 111000 | 1589340710 | 8110 | 8110 | 8110 | 8110 | 779 |
| 515 | 20240412 | 110900 | 1583023020 | 8110 | 8090 | 8110 | 8090 | 554 |
| 516 | 20240412 | 110800 | 1578537140 | 8100 | 8100 | 8100 | 8100 | 361 |
| 517 | 20240412 | 110700 | 1575613040 | 8100 | 8120 | 8120 | 8100 | 2828 |
| 518 | 20240412 | 110600 | 1552683570 | 8110 | 8130 | 8130 | 8110 | 887 |
| 519 | 20240412 | 110500 | 1545481170 | 8130 | 8130 | 8130 | 8120 | 318 |
| 520 | 20240412 | 110400 | 1542896260 | 8130 | 8130 | 8130 | 8130 | 393 |
| 521 | 20240412 | 110300 | 1539701170 | 8130 | 8140 | 8140 | 8130 | 321 |
| 522 | 20240412 | 110200 | 1537089360 | 8140 | 8130 | 8140 | 8130 | 42 |
| 523 | 20240412 | 110100 | 1536747890 | 8130 | 8150 | 8160 | 8130 | 8931 |
| 524 | 20240412 | 110000 | 1464122570 | 8160 | 8140 | 8170 | 8130 | 4587 |
| 525 | 20240412 | 105900 | 1426739510 | 8140 | 8130 | 8140 | 8120 | 1246 |
| 526 | 20240412 | 105800 | 1416608630 | 8130 | 8120 | 8130 | 8120 | 474 |
| 527 | 20240412 | 105700 | 1412755960 | 8120 | 8110 | 8120 | 8110 | 664 |
| 528 | 20240412 | 105600 | 1407365020 | 8110 | 8120 | 8120 | 8110 | 1221 |
| 529 | 20240412 | 105500 | 1397451500 | 8120 | 8110 | 8120 | 8110 | 798 |
| 530 | 20240412 | 105400 | 1390972370 | 8110 | 8100 | 8110 | 8100 | 199 |
| 531 | 20240412 | 105300 | 1389359580 | 8100 | 8110 | 8110 | 8100 | 348 |
| 532 | 20240412 | 105200 | 1386537840 | 8110 | 8110 | 8110 | 8100 | 269 |
| 533 | 20240412 | 105100 | 1384356750 | 8100 | 8090 | 8100 | 8090 | 6502 |
| 534 | 20240412 | 105000 | 1331721200 | 8080 | 8080 | 8080 | 8070 | 1293 |
| 535 | 20240412 | 104900 | 1321274060 | 8070 | 8080 | 8080 | 8070 | 698 |
| 536 | 20240412 | 104800 | 1315635500 | 8080 | 8080 | 8080 | 8080 | 47 |
| 537 | 20240412 | 104700 | 1315255740 | 8090 | 8090 | 8090 | 8080 | 286 |
| 538 | 20240412 | 104600 | 1312942330 | 8090 | 8090 | 8090 | 8080 | 108 |
| 539 | 20240412 | 104500 | 1312069610 | 8080 | 8080 | 8090 | 8080 | 45 |
| 540 | 20240412 | 104400 | 1311706000 | 8080 | 8070 | 8080 | 8070 | 431 |
| 541 | 20240412 | 104300 | 1308224960 | 8070 | 8070 | 8070 | 8070 | 135 |
| 542 | 20240412 | 104200 | 1307135510 | 8060 | 8060 | 8060 | 8060 | 105 |
| 543 | 20240412 | 104100 | 1306289210 | 8060 | 8070 | 8070 | 8060 | 1885 |
| 544 | 20240412 | 104000 | 1291078260 | 8080 | 8080 | 8080 | 8080 | 721 |
| 545 | 20240412 | 103900 | 1285252580 | 8090 | 8090 | 8090 | 8090 | 86 |
| 546 | 20240412 | 103800 | 1284556840 | 8090 | 8090 | 8090 | 8090 | 169 |
| 547 | 20240412 | 103700 | 1283189630 | 8080 | 8090 | 8090 | 8080 | 1080 |
| 548 | 20240412 | 103600 | 1274463130 | 8080 | 8090 | 8090 | 8080 | 104 |
| 549 | 20240412 | 103500 | 1273622770 | 8080 | 8080 | 8090 | 8080 | 1345 |
| 550 | 20240412 | 103400 | 1262743570 | 8090 | 8060 | 8090 | 8060 | 3089 |
| 551 | 20240412 | 103300 | 1237796790 | 8060 | 8060 | 8060 | 8050 | 509 |
| 552 | 20240412 | 103200 | 1233694330 | 8050 | 8060 | 8060 | 8050 | 1002 |
| 553 | 20240412 | 103100 | 1225621310 | 8060 | 8060 | 8060 | 8060 | 60 |
| 554 | 20240412 | 103000 | 1225137710 | 8060 | 8070 | 8070 | 8060 | 86 |
| 555 | 20240412 | 102900 | 1224444050 | 8070 | 8060 | 8070 | 8060 | 211 |
| 556 | 20240412 | 102800 | 1222743220 | 8070 | 8060 | 8070 | 8060 | 48 |
| 557 | 20240412 | 102700 | 1222356090 | 8070 | 8060 | 8080 | 8050 | 2732 |
| 558 | 20240412 | 102600 | 1200329550 | 8060 | 8060 | 8060 | 8050 | 264 |
| 559 | 20240412 | 102500 | 1198202240 | 8050 | 8060 | 8070 | 8050 | 274 |
| 560 | 20240412 | 102400 | 1195994960 | 8060 | 8060 | 8060 | 8060 | 116 |
| 561 | 20240412 | 102300 | 1195060000 | 8060 | 8050 | 8070 | 8050 | 1069 |
| 562 | 20240412 | 102200 | 1186453850 | 8060 | 8050 | 8060 | 8050 | 262 |
| 563 | 20240412 | 102100 | 1184343570 | 8060 | 8050 | 8060 | 8050 | 219 |
| 564 | 20240412 | 102000 | 1182580610 | 8050 | 8070 | 8070 | 8050 | 1625 |
| 565 | 20240412 | 101900 | 1169475400 | 8080 | 8070 | 8080 | 8070 | 237 |
| 566 | 20240412 | 101800 | 1167562300 | 8080 | 8080 | 8080 | 8080 | 12 |
| 567 | 20240412 | 101700 | 1167465340 | 8080 | 8080 | 8080 | 8070 | 230 |
| 568 | 20240412 | 101600 | 1165607260 | 8090 | 8090 | 8090 | 8080 | 205 |
| 569 | 20240412 | 101500 | 1163950820 | 8090 | 8090 | 8090 | 8090 | 20 |
| 570 | 20240412 | 101400 | 1163789020 | 8090 | 8090 | 8090 | 8090 | 412 |
| 571 | 20240412 | 101300 | 1160455940 | 8090 | 8090 | 8090 | 8070 | 248 |
| 572 | 20240412 | 101200 | 1158449660 | 8070 | 8080 | 8090 | 8070 | 1390 |
| 573 | 20240412 | 101100 | 1147219200 | 8080 | 8080 | 8080 | 8080 | 51 |
| 574 | 20240412 | 101000 | 1146807120 | 8080 | 8080 | 8080 | 8070 | 152 |
| 575 | 20240412 | 100900 | 1145579310 | 8070 | 8070 | 8070 | 8070 | 191 |
| 576 | 20240412 | 100800 | 1144037940 | 8080 | 8080 | 8080 | 8080 | 1 |
| 577 | 20240412 | 100700 | 1144029860 | 8080 | 8100 | 8100 | 8070 | 724 |
| 578 | 20240412 | 100600 | 1138180200 | 8110 | 8080 | 8110 | 8080 | 2549 |
| 579 | 20240412 | 100500 | 1117543090 | 8090 | 8080 | 8090 | 8080 | 806 |
| 580 | 20240412 | 100400 | 1111029550 | 8090 | 8080 | 8090 | 8080 | 795 |
| 581 | 20240412 | 100300 | 1104602580 | 8090 | 8090 | 8090 | 8080 | 31 |
| 582 | 20240412 | 100200 | 1104351990 | 8090 | 8080 | 8090 | 8080 | 565 |
| 583 | 20240412 | 100100 | 1099782650 | 8080 | 8070 | 8080 | 8070 | 462 |
| 584 | 20240412 | 100000 | 1096050040 | 8080 | 8060 | 8080 | 8060 | 159 |
| 585 | 20240412 | 095900 | 1094767840 | 8070 | 8060 | 8070 | 8060 | 450 |
| 586 | 20240412 | 095800 | 1091140640 | 8070 | 8070 | 8080 | 8070 | 436 |
| 587 | 20240412 | 095700 | 1087622010 | 8070 | 8090 | 8090 | 8070 | 353 |
| 588 | 20240412 | 095600 | 1084772300 | 8100 | 8110 | 8110 | 8060 | 1961 |
| 589 | 20240412 | 095500 | 1068917870 | 8110 | 8080 | 8110 | 8080 | 2604 |
| 590 | 20240412 | 095400 | 1047837850 | 8100 | 8100 | 8100 | 8070 | 1154 |
| 591 | 20240412 | 095300 | 1038498360 | 8100 | 8080 | 8100 | 8080 | 971 |
| 592 | 20240412 | 095200 | 1030637350 | 8080 | 8050 | 8090 | 8050 | 1033 |
| 593 | 20240412 | 095100 | 1022297800 | 8050 | 8060 | 8060 | 8050 | 392 |
| 594 | 20240412 | 095000 | 1019139270 | 8060 | 8050 | 8060 | 8050 | 464 |
| 595 | 20240412 | 094900 | 1015402400 | 8050 | 8030 | 8050 | 8030 | 2414 |
| 596 | 20240412 | 094800 | 995977640 | 8030 | 8020 | 8030 | 8000 | 4364 |
| 597 | 20240412 | 094700 | 961052370 | 8030 | 8060 | 8060 | 8030 | 493 |
| 598 | 20240412 | 094600 | 957084540 | 8060 | 8090 | 8100 | 8050 | 867 |
| 599 | 20240412 | 094500 | 950085780 | 8100 | 8020 | 8100 | 8020 | 2091 |
| 600 | 20240412 | 094400 | 933199540 | 8020 | 8000 | 8020 | 8000 | 1200 |
| 601 | 20240412 | 094300 | 923590930 | 8000 | 8010 | 8020 | 8000 | 6044 |
| 602 | 20240412 | 094200 | 875174170 | 8010 | 8020 | 8020 | 8010 | 711 |
| 603 | 20240412 | 094100 | 869472850 | 8020 | 8010 | 8030 | 8010 | 428 |
| 604 | 20240412 | 094000 | 866041480 | 8010 | 8040 | 8040 | 8010 | 3629 |
| 605 | 20240412 | 093900 | 836959580 | 8040 | 8050 | 8060 | 8040 | 1362 |
| 606 | 20240412 | 093800 | 825999030 | 8050 | 8060 | 8070 | 8050 | 1994 |
| 607 | 20240412 | 093700 | 809923180 | 8060 | 8070 | 8070 | 8060 | 1266 |
| 608 | 20240412 | 093600 | 799715510 | 8070 | 8080 | 8080 | 8060 | 1758 |
| 609 | 20240412 | 093500 | 785529410 | 8090 | 8150 | 8150 | 8090 | 1652 |
| 610 | 20240412 | 093400 | 772125800 | 8150 | 8130 | 8150 | 8100 | 1679 |
| 611 | 20240412 | 093300 | 758488190 | 8150 | 8060 | 8150 | 8060 | 7985 |
| 612 | 20240412 | 093200 | 693870210 | 8060 | 8040 | 8080 | 8040 | 2830 |
| 613 | 20240412 | 093100 | 671038870 | 8040 | 8050 | 8060 | 8010 | 980 |
| 614 | 20240412 | 093000 | 663165300 | 8050 | 8030 | 8060 | 8030 | 3849 |
| 615 | 20240412 | 092900 | 632190770 | 8030 | 8000 | 8030 | 7980 | 2944 |
| 616 | 20240412 | 092800 | 608664480 | 8000 | 7980 | 8000 | 7970 | 2880 |
| 617 | 20240412 | 092700 | 585638390 | 7980 | 7960 | 7980 | 7960 | 843 |
| 618 | 20240412 | 092600 | 578925630 | 7960 | 7950 | 7970 | 7930 | 2421 |
| 619 | 20240412 | 092500 | 559673570 | 7980 | 7960 | 7980 | 7950 | 2278 |
| 620 | 20240412 | 092400 | 541520920 | 7960 | 7940 | 7960 | 7920 | 2415 |
| 621 | 20240412 | 092300 | 522343870 | 7950 | 7940 | 7950 | 7930 | 2168 |
| 622 | 20240412 | 092200 | 505141070 | 7940 | 7920 | 7940 | 7920 | 1376 |
| 623 | 20240412 | 092100 | 494218950 | 7920 | 7940 | 7950 | 7920 | 1828 |
| 624 | 20240412 | 092000 | 479713990 | 7950 | 7960 | 7970 | 7950 | 3201 |
| 625 | 20240412 | 091900 | 454261060 | 8000 | 7980 | 8000 | 7960 | 2095 |
| 626 | 20240412 | 091800 | 437513270 | 7980 | 7960 | 7980 | 7960 | 960 |
| 627 | 20240412 | 091700 | 429854870 | 7960 | 7950 | 7970 | 7950 | 1032 |
| 628 | 20240412 | 091600 | 421641870 | 7950 | 7930 | 7950 | 7920 | 1867 |
| 629 | 20240412 | 091500 | 406821640 | 7930 | 7930 | 7930 | 7920 | 3054 |
| 630 | 20240412 | 091400 | 382619300 | 7930 | 7940 | 7950 | 7930 | 1057 |
| 631 | 20240412 | 091300 | 374228160 | 7940 | 7940 | 7950 | 7940 | 706 |
| 632 | 20240412 | 091200 | 368618240 | 7940 | 7940 | 7950 | 7940 | 683 |
| 633 | 20240412 | 091100 | 363194690 | 7940 | 7940 | 7940 | 7930 | 369 |
| 634 | 20240412 | 091000 | 360266770 | 7940 | 7930 | 7940 | 7910 | 995 |
| 635 | 20240412 | 090900 | 352374170 | 7930 | 7880 | 7930 | 7880 | 6262 |
| 636 | 20240412 | 090800 | 302907340 | 7880 | 7920 | 7930 | 7880 | 2834 |
| 637 | 20240412 | 090700 | 280524120 | 7910 | 7920 | 7930 | 7910 | 821 |
| 638 | 20240412 | 090600 | 274024810 | 7910 | 7920 | 7920 | 7900 | 2024 |
| 639 | 20240412 | 090500 | 258013390 | 7910 | 7900 | 7930 | 7900 | 901 |
| 640 | 20240412 | 090400 | 250886200 | 7900 | 7870 | 7910 | 7870 | 2938 |
| 641 | 20240412 | 090300 | 227693300 | 7870 | 7870 | 7910 | 7860 | 14467 |
| 642 | 20240412 | 090200 | 113655580 | 7860 | 7950 | 7950 | 7860 | 7348 |
| 643 | 20240412 | 090100 | 55596180 | 7950 | 8020 | 8020 | 7950 | 5997 |
| 644 | 20240412 | 090000 | 7782640 | 8030 | 8000 | 8030 | 8000 | 699 |