32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 194200 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 12662 |
| 3 | 20240418 | 194100 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20240418 | 194000 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20240418 | 193900 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20240418 | 193800 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20240418 | 193700 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20240418 | 193600 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20240418 | 193500 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20240418 | 193400 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20240418 | 193300 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20240418 | 193200 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20240418 | 193100 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20240418 | 193000 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20240418 | 192900 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20240418 | 192800 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20240418 | 192700 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20240418 | 192600 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20240418 | 192500 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20240418 | 192400 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20240418 | 192300 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20240418 | 192200 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20240418 | 192100 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20240418 | 192000 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20240418 | 191900 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20240418 | 191800 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20240418 | 191700 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20240418 | 191600 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20240418 | 191500 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20240418 | 191400 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20240418 | 191300 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20240418 | 191200 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 12662 |
| 33 | 20240418 | 191100 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20240418 | 191000 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20240418 | 190900 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20240418 | 190800 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20240418 | 190700 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20240418 | 190600 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20240418 | 190500 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20240418 | 190400 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20240418 | 190300 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20240418 | 190200 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20240418 | 190100 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20240418 | 190000 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20240418 | 185900 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20240418 | 185800 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20240418 | 185700 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20240418 | 185600 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20240418 | 185500 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20240418 | 185400 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20240418 | 185300 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20240418 | 185200 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20240418 | 185100 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20240418 | 185000 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20240418 | 184900 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20240418 | 184800 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20240418 | 184700 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20240418 | 184600 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20240418 | 184500 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20240418 | 184400 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20240418 | 184300 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20240418 | 184200 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 12662 |
| 63 | 20240418 | 184100 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20240418 | 184000 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20240418 | 183900 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20240418 | 183800 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20240418 | 183700 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20240418 | 183600 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20240418 | 183500 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20240418 | 183400 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20240418 | 183300 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20240418 | 183200 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20240418 | 183100 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20240418 | 183000 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20240418 | 182900 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20240418 | 182800 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20240418 | 182700 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20240418 | 182600 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20240418 | 182500 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20240418 | 182400 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20240418 | 182300 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20240418 | 182200 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20240418 | 182100 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20240418 | 182000 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20240418 | 181900 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20240418 | 181800 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20240418 | 181700 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20240418 | 181600 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20240418 | 181500 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20240418 | 181400 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20240418 | 181300 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20240418 | 181200 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 12662 |
| 93 | 20240418 | 181100 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20240418 | 181000 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20240418 | 180900 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20240418 | 180800 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20240418 | 180700 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20240418 | 180600 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20240418 | 180500 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20240418 | 180400 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20240418 | 180300 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20240418 | 180200 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20240418 | 180100 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20240418 | 180000 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20240418 | 175900 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20240418 | 175800 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20240418 | 175700 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20240418 | 175600 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20240418 | 175500 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20240418 | 175400 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20240418 | 175300 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20240418 | 175200 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20240418 | 175100 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20240418 | 175000 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20240418 | 174900 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20240418 | 174800 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20240418 | 174700 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20240418 | 174600 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20240418 | 174500 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20240418 | 174400 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20240418 | 174300 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20240418 | 174200 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 12662 |
| 123 | 20240418 | 174100 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20240418 | 174000 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20240418 | 173900 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20240418 | 173800 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20240418 | 173700 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20240418 | 173600 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20240418 | 173500 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20240418 | 173400 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20240418 | 173300 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20240418 | 173200 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20240418 | 173100 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20240418 | 173000 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20240418 | 172900 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20240418 | 172800 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20240418 | 172700 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20240418 | 172600 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20240418 | 172500 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20240418 | 172400 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20240418 | 172300 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20240418 | 172200 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20240418 | 172100 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20240418 | 172000 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20240418 | 171900 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20240418 | 171800 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20240418 | 171700 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20240418 | 171600 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20240418 | 171500 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20240418 | 171400 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20240418 | 171300 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20240418 | 171200 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 12662 |
| 153 | 20240418 | 171100 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20240418 | 171000 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20240418 | 170900 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20240418 | 170800 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20240418 | 170700 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20240418 | 170600 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20240418 | 170500 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20240418 | 170400 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20240418 | 170300 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20240418 | 170200 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20240418 | 170100 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20240418 | 170000 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20240418 | 165900 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20240418 | 165800 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20240418 | 165700 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20240418 | 165600 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20240418 | 165500 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20240418 | 165400 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20240418 | 165300 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20240418 | 165200 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20240418 | 165100 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20240418 | 165000 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20240418 | 164900 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20240418 | 164800 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20240418 | 164700 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20240418 | 164600 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20240418 | 164500 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20240418 | 164400 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20240418 | 164300 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20240418 | 164200 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 12662 |
| 183 | 20240418 | 164100 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20240418 | 164000 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20240418 | 163900 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20240418 | 163800 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20240418 | 163700 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20240418 | 163600 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20240418 | 163500 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20240418 | 163400 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20240418 | 163300 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20240418 | 163200 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20240418 | 163100 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20240418 | 163000 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20240418 | 162900 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20240418 | 162800 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20240418 | 162700 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20240418 | 162600 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20240418 | 162500 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20240418 | 162400 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20240418 | 162300 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20240418 | 162200 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20240418 | 162100 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20240418 | 162000 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20240418 | 161900 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20240418 | 161800 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20240418 | 161700 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20240418 | 161600 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20240418 | 161500 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20240418 | 161400 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20240418 | 161300 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20240418 | 161200 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 12662 |
| 213 | 20240418 | 161100 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20240418 | 161000 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20240418 | 160900 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20240418 | 160800 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20240418 | 160700 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20240418 | 160600 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20240418 | 160500 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20240418 | 160400 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20240418 | 160300 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20240418 | 160200 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20240418 | 160100 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20240418 | 160000 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20240418 | 155900 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20240418 | 155800 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20240418 | 155700 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20240418 | 155600 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20240418 | 155500 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20240418 | 155400 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20240418 | 155300 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20240418 | 155200 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20240418 | 155100 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20240418 | 155000 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20240418 | 154900 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20240418 | 154800 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20240418 | 154700 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 238 | 20240418 | 154600 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 239 | 20240418 | 154500 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 240 | 20240418 | 154400 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 241 | 20240418 | 154300 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20240418 | 154200 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 12662 |
| 243 | 20240418 | 154100 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20240418 | 154000 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20240418 | 153900 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 246 | 20240418 | 153800 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 247 | 20240418 | 153700 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 248 | 20240418 | 153600 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 249 | 20240418 | 153500 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 250 | 20240418 | 153400 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 251 | 20240418 | 153300 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 252 | 20240418 | 153200 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 253 | 20240418 | 153100 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 254 | 20240418 | 153000 | 3903614640 | 8220 | 8220 | 8220 | 8220 | 12662 |
| 255 | 20240418 | 152900 | 3799533000 | 8230 | 8230 | 8230 | 8230 | 0 |
| 256 | 20240418 | 152800 | 3799533000 | 8230 | 8230 | 8230 | 8230 | 0 |
| 257 | 20240418 | 152700 | 3799533000 | 8230 | 8230 | 8230 | 8230 | 0 |
| 258 | 20240418 | 152600 | 3799533000 | 8230 | 8230 | 8230 | 8230 | 0 |
| 259 | 20240418 | 152500 | 3799533000 | 8230 | 8230 | 8230 | 8230 | 0 |
| 260 | 20240418 | 152400 | 3799533000 | 8230 | 8230 | 8230 | 8230 | 0 |
| 261 | 20240418 | 152300 | 3799533000 | 8230 | 8230 | 8230 | 8230 | 0 |
| 262 | 20240418 | 152200 | 3799533000 | 8230 | 8230 | 8230 | 8230 | 0 |
| 263 | 20240418 | 152100 | 3799533000 | 8230 | 8230 | 8230 | 8230 | 0 |
| 264 | 20240418 | 152000 | 3799533000 | 8230 | 8230 | 8230 | 8230 | 0 |
| 265 | 20240418 | 151900 | 3799533000 | 8230 | 8250 | 8250 | 8220 | 161 |
| 266 | 20240418 | 151800 | 3798208310 | 8230 | 8250 | 8250 | 8230 | 313 |
| 267 | 20240418 | 151700 | 3795627740 | 8250 | 8240 | 8250 | 8240 | 456 |
| 268 | 20240418 | 151600 | 3791868500 | 8240 | 8230 | 8240 | 8230 | 430 |
| 269 | 20240418 | 151500 | 3788325660 | 8240 | 8230 | 8240 | 8230 | 254 |
| 270 | 20240418 | 151400 | 3786234700 | 8240 | 8240 | 8250 | 8240 | 443 |
| 271 | 20240418 | 151300 | 3782584090 | 8240 | 8240 | 8250 | 8240 | 642 |
| 272 | 20240418 | 151200 | 3777293970 | 8250 | 8260 | 8270 | 8250 | 1144 |
| 273 | 20240418 | 151100 | 3767847590 | 8270 | 8250 | 8270 | 8250 | 1694 |
| 274 | 20240418 | 151000 | 3753846620 | 8250 | 8220 | 8250 | 8220 | 1136 |
| 275 | 20240418 | 150900 | 3744478520 | 8250 | 8220 | 8250 | 8220 | 4439 |
| 276 | 20240418 | 150800 | 3707927810 | 8220 | 8220 | 8220 | 8220 | 36 |
| 277 | 20240418 | 150700 | 3707631890 | 8220 | 8210 | 8220 | 8200 | 1258 |
| 278 | 20240418 | 150600 | 3697295670 | 8210 | 8220 | 8220 | 8210 | 114 |
| 279 | 20240418 | 150500 | 3696359340 | 8200 | 8210 | 8210 | 8200 | 390 |
| 280 | 20240418 | 150400 | 3693157450 | 8210 | 8220 | 8220 | 8210 | 17 |
| 281 | 20240418 | 150300 | 3693017850 | 8230 | 8230 | 8230 | 8220 | 229 |
| 282 | 20240418 | 150200 | 3691135180 | 8230 | 8220 | 8230 | 8220 | 355 |
| 283 | 20240418 | 150100 | 3688217040 | 8220 | 8210 | 8220 | 8210 | 303 |
| 284 | 20240418 | 150000 | 3685727170 | 8210 | 8210 | 8210 | 8210 | 318 |
| 285 | 20240418 | 145900 | 3683116390 | 8200 | 8210 | 8210 | 8200 | 1230 |
| 286 | 20240418 | 145800 | 3673025250 | 8220 | 8200 | 8220 | 8200 | 204 |
| 287 | 20240418 | 145700 | 3671350440 | 8190 | 8200 | 8200 | 8190 | 693 |
| 288 | 20240418 | 145600 | 3665671560 | 8190 | 8190 | 8210 | 8190 | 539 |
| 289 | 20240418 | 145500 | 3661255670 | 8200 | 8190 | 8210 | 8190 | 3986 |
| 290 | 20240418 | 145400 | 3628600320 | 8190 | 8210 | 8220 | 8190 | 3105 |
| 291 | 20240418 | 145300 | 3603133170 | 8210 | 8220 | 8230 | 8210 | 539 |
| 292 | 20240418 | 145200 | 3598702620 | 8210 | 8210 | 8220 | 8200 | 1743 |
| 293 | 20240418 | 145100 | 3584393110 | 8210 | 8210 | 8220 | 8210 | 389 |
| 294 | 20240418 | 145000 | 3581199380 | 8220 | 8200 | 8220 | 8190 | 1068 |
| 295 | 20240418 | 144900 | 3572440970 | 8200 | 8200 | 8210 | 8200 | 380 |
| 296 | 20240418 | 144800 | 3569324930 | 8220 | 8220 | 8220 | 8200 | 254 |
| 297 | 20240418 | 144700 | 3567241710 | 8220 | 8220 | 8230 | 8220 | 425 |
| 298 | 20240418 | 144600 | 3563748130 | 8220 | 8210 | 8220 | 8200 | 717 |
| 299 | 20240418 | 144500 | 3557863710 | 8220 | 8220 | 8220 | 8210 | 1122 |
| 300 | 20240418 | 144400 | 3548644950 | 8220 | 8230 | 8230 | 8220 | 992 |
| 301 | 20240418 | 144300 | 3540484320 | 8230 | 8210 | 8240 | 8210 | 741 |
| 302 | 20240418 | 144200 | 3534389250 | 8210 | 8230 | 8230 | 8210 | 423 |
| 303 | 20240418 | 144100 | 3530912000 | 8230 | 8240 | 8240 | 8230 | 311 |
| 304 | 20240418 | 144000 | 3528351500 | 8240 | 8220 | 8240 | 8210 | 1234 |
| 305 | 20240418 | 143900 | 3518205120 | 8220 | 8230 | 8250 | 8220 | 1540 |
| 306 | 20240418 | 143800 | 3505519320 | 8230 | 8200 | 8230 | 8180 | 3364 |
| 307 | 20240418 | 143700 | 3477913750 | 8200 | 8210 | 8220 | 8200 | 640 |
| 308 | 20240418 | 143600 | 3472659720 | 8210 | 8210 | 8210 | 8200 | 564 |
| 309 | 20240418 | 143500 | 3468032270 | 8210 | 8220 | 8230 | 8200 | 1325 |
| 310 | 20240418 | 143400 | 3457145290 | 8220 | 8220 | 8220 | 8220 | 568 |
| 311 | 20240418 | 143300 | 3452476330 | 8220 | 8210 | 8220 | 8210 | 1157 |
| 312 | 20240418 | 143200 | 3442970560 | 8210 | 8200 | 8210 | 8200 | 541 |
| 313 | 20240418 | 143100 | 3438530780 | 8200 | 8200 | 8210 | 8200 | 962 |
| 314 | 20240418 | 143000 | 3430642350 | 8210 | 8200 | 8210 | 8190 | 921 |
| 315 | 20240418 | 142900 | 3423088730 | 8200 | 8220 | 8220 | 8190 | 824 |
| 316 | 20240418 | 142800 | 3416322710 | 8220 | 8200 | 8230 | 8200 | 776 |
| 317 | 20240418 | 142700 | 3409949500 | 8210 | 8210 | 8220 | 8200 | 998 |
| 318 | 20240418 | 142600 | 3401760550 | 8220 | 8210 | 8220 | 8200 | 411 |
| 319 | 20240418 | 142500 | 3398389190 | 8210 | 8190 | 8210 | 8190 | 2381 |
| 320 | 20240418 | 142400 | 3378852250 | 8180 | 8170 | 8180 | 8170 | 825 |
| 321 | 20240418 | 142300 | 3372110670 | 8170 | 8190 | 8190 | 8160 | 1233 |
| 322 | 20240418 | 142200 | 3362030720 | 8190 | 8170 | 8190 | 8170 | 995 |
| 323 | 20240418 | 142100 | 3353898810 | 8170 | 8180 | 8210 | 8170 | 2868 |
| 324 | 20240418 | 142000 | 3330415570 | 8200 | 8180 | 8200 | 8180 | 1127 |
| 325 | 20240418 | 141900 | 3321186660 | 8180 | 8200 | 8200 | 8180 | 636 |
| 326 | 20240418 | 141800 | 3315977730 | 8200 | 8190 | 8200 | 8190 | 314 |
| 327 | 20240418 | 141700 | 3313405990 | 8200 | 8200 | 8210 | 8190 | 424 |
| 328 | 20240418 | 141600 | 3309929220 | 8190 | 8200 | 8210 | 8180 | 866 |
| 329 | 20240418 | 141500 | 3302831040 | 8190 | 8200 | 8200 | 8180 | 420 |
| 330 | 20240418 | 141400 | 3299390440 | 8210 | 8210 | 8220 | 8200 | 455 |
| 331 | 20240418 | 141300 | 3295656430 | 8220 | 8200 | 8220 | 8200 | 589 |
| 332 | 20240418 | 141200 | 3290821950 | 8200 | 8180 | 8200 | 8180 | 1094 |
| 333 | 20240418 | 141100 | 3281855480 | 8170 | 8170 | 8200 | 8170 | 896 |
| 334 | 20240418 | 141000 | 3274527800 | 8190 | 8180 | 8190 | 8180 | 1147 |
| 335 | 20240418 | 140900 | 3265142510 | 8180 | 8200 | 8200 | 8180 | 752 |
| 336 | 20240418 | 140800 | 3258984920 | 8190 | 8200 | 8200 | 8190 | 290 |
| 337 | 20240418 | 140700 | 3256608730 | 8200 | 8180 | 8200 | 8180 | 834 |
| 338 | 20240418 | 140600 | 3249781540 | 8170 | 8190 | 8190 | 8170 | 1325 |
| 339 | 20240418 | 140500 | 3238937640 | 8200 | 8170 | 8200 | 8170 | 3692 |
| 340 | 20240418 | 140400 | 3208706220 | 8170 | 8190 | 8190 | 8170 | 479 |
| 341 | 20240418 | 140300 | 3204792710 | 8190 | 8160 | 8190 | 8160 | 3515 |
| 342 | 20240418 | 140200 | 3176095790 | 8160 | 8200 | 8200 | 8160 | 418 |
| 343 | 20240418 | 140100 | 3172679180 | 8180 | 8170 | 8240 | 8170 | 1304 |
| 344 | 20240418 | 140000 | 3162004020 | 8170 | 8180 | 8180 | 8170 | 1946 |
| 345 | 20240418 | 135900 | 3146104180 | 8170 | 8180 | 8180 | 8170 | 318 |
| 346 | 20240418 | 135800 | 3143506060 | 8180 | 8180 | 8180 | 8170 | 631 |
| 347 | 20240418 | 135700 | 3138347180 | 8170 | 8180 | 8180 | 8170 | 311 |
| 348 | 20240418 | 135600 | 3135804860 | 8190 | 8180 | 8200 | 8180 | 563 |
| 349 | 20240418 | 135500 | 3131197310 | 8170 | 8180 | 8180 | 8170 | 468 |
| 350 | 20240418 | 135400 | 3127371130 | 8180 | 8180 | 8190 | 8170 | 796 |
| 351 | 20240418 | 135300 | 3120862890 | 8170 | 8180 | 8180 | 8170 | 266 |
| 352 | 20240418 | 135200 | 3118688880 | 8180 | 8180 | 8190 | 8180 | 635 |
| 353 | 20240418 | 135100 | 3113494250 | 8190 | 8190 | 8190 | 8180 | 48 |
| 354 | 20240418 | 135000 | 3113101520 | 8180 | 8180 | 8190 | 8170 | 1124 |
| 355 | 20240418 | 134900 | 3103908600 | 8170 | 8170 | 8180 | 8170 | 354 |
| 356 | 20240418 | 134800 | 3101016090 | 8170 | 8170 | 8180 | 8160 | 964 |
| 357 | 20240418 | 134700 | 3093141530 | 8170 | 8200 | 8200 | 8170 | 366 |
| 358 | 20240418 | 134600 | 3090147330 | 8190 | 8170 | 8190 | 8160 | 798 |
| 359 | 20240418 | 134500 | 3083622810 | 8170 | 8170 | 8190 | 8160 | 488 |
| 360 | 20240418 | 134400 | 3079634780 | 8180 | 8180 | 8180 | 8170 | 706 |
| 361 | 20240418 | 134300 | 3073864280 | 8180 | 8170 | 8200 | 8170 | 392 |
| 362 | 20240418 | 134200 | 3070657920 | 8170 | 8170 | 8180 | 8160 | 1068 |
| 363 | 20240418 | 134100 | 3061935950 | 8170 | 8170 | 8180 | 8170 | 202 |
| 364 | 20240418 | 134000 | 3060285540 | 8170 | 8170 | 8180 | 8160 | 275 |
| 365 | 20240418 | 133900 | 3058040520 | 8160 | 8170 | 8170 | 8160 | 844 |
| 366 | 20240418 | 133800 | 3051147990 | 8160 | 8160 | 8170 | 8160 | 209 |
| 367 | 20240418 | 133700 | 3049442250 | 8170 | 8170 | 8180 | 8170 | 1176 |
| 368 | 20240418 | 133600 | 3039834140 | 8180 | 8170 | 8180 | 8170 | 182 |
| 369 | 20240418 | 133500 | 3038347170 | 8170 | 8170 | 8180 | 8170 | 948 |
| 370 | 20240418 | 133400 | 3030598240 | 8180 | 8180 | 8190 | 8180 | 188 |
| 371 | 20240418 | 133300 | 3029060390 | 8180 | 8190 | 8200 | 8180 | 589 |
| 372 | 20240418 | 133200 | 3024239250 | 8190 | 8170 | 8200 | 8170 | 824 |
| 373 | 20240418 | 133100 | 3017498560 | 8180 | 8180 | 8190 | 8170 | 609 |
| 374 | 20240418 | 133000 | 3012515780 | 8190 | 8180 | 8190 | 8180 | 577 |
| 375 | 20240418 | 132900 | 3007793910 | 8170 | 8180 | 8190 | 8170 | 646 |
| 376 | 20240418 | 132800 | 3002513720 | 8180 | 8180 | 8190 | 8180 | 650 |
| 377 | 20240418 | 132700 | 2997196710 | 8170 | 8200 | 8200 | 8170 | 1287 |
| 378 | 20240418 | 132600 | 2986669560 | 8200 | 8190 | 8200 | 8180 | 731 |
| 379 | 20240418 | 132500 | 2980680890 | 8180 | 8190 | 8190 | 8180 | 467 |
| 380 | 20240418 | 132400 | 2976856490 | 8190 | 8180 | 8200 | 8180 | 570 |
| 381 | 20240418 | 132300 | 2972187990 | 8170 | 8170 | 8180 | 8170 | 830 |
| 382 | 20240418 | 132200 | 2965404120 | 8180 | 8180 | 8190 | 8170 | 581 |
| 383 | 20240418 | 132100 | 2960653700 | 8180 | 8170 | 8180 | 8160 | 948 |
| 384 | 20240418 | 132000 | 2952909500 | 8170 | 8170 | 8170 | 8170 | 265 |
| 385 | 20240418 | 131900 | 2950744450 | 8160 | 8170 | 8180 | 8160 | 2072 |
| 386 | 20240418 | 131800 | 2933831740 | 8170 | 8170 | 8170 | 8170 | 277 |
| 387 | 20240418 | 131700 | 2931568650 | 8200 | 8160 | 8200 | 8160 | 1564 |
| 388 | 20240418 | 131600 | 2918784700 | 8170 | 8160 | 8180 | 8160 | 815 |
| 389 | 20240418 | 131500 | 2912125850 | 8190 | 8160 | 8190 | 8160 | 296 |
| 390 | 20240418 | 131400 | 2909707040 | 8160 | 8160 | 8170 | 8160 | 673 |
| 391 | 20240418 | 131300 | 2904214170 | 8170 | 8170 | 8170 | 8160 | 751 |
| 392 | 20240418 | 131200 | 2898081450 | 8160 | 8160 | 8160 | 8160 | 696 |
| 393 | 20240418 | 131100 | 2892402090 | 8160 | 8150 | 8190 | 8150 | 4189 |
| 394 | 20240418 | 131000 | 2858223490 | 8160 | 8160 | 8160 | 8140 | 6927 |
| 395 | 20240418 | 130900 | 2801748420 | 8170 | 8170 | 8180 | 8160 | 1122 |
| 396 | 20240418 | 130800 | 2792585730 | 8170 | 8190 | 8190 | 8170 | 1224 |
| 397 | 20240418 | 130700 | 2782574490 | 8190 | 8180 | 8190 | 8180 | 341 |
| 398 | 20240418 | 130600 | 2779784580 | 8190 | 8200 | 8200 | 8180 | 4585 |
| 399 | 20240418 | 130500 | 2742260070 | 8200 | 8200 | 8200 | 8200 | 360 |
| 400 | 20240418 | 130400 | 2739308070 | 8210 | 8210 | 8220 | 8200 | 2099 |
| 401 | 20240418 | 130300 | 2722086070 | 8210 | 8210 | 8220 | 8210 | 646 |
| 402 | 20240418 | 130200 | 2716782210 | 8220 | 8210 | 8220 | 8210 | 1311 |
| 403 | 20240418 | 130100 | 2706018880 | 8220 | 8220 | 8220 | 8210 | 2164 |
| 404 | 20240418 | 130000 | 2688234130 | 8230 | 8230 | 8230 | 8220 | 1257 |
| 405 | 20240418 | 125900 | 2677891800 | 8230 | 8240 | 8240 | 8230 | 304 |
| 406 | 20240418 | 125800 | 2675389720 | 8240 | 8250 | 8250 | 8230 | 1703 |
| 407 | 20240418 | 125700 | 2661345820 | 8250 | 8250 | 8250 | 8240 | 614 |
| 408 | 20240418 | 125600 | 2656281770 | 8260 | 8250 | 8260 | 8240 | 922 |
| 409 | 20240418 | 125500 | 2648674930 | 8250 | 8250 | 8250 | 8250 | 6 |
| 410 | 20240418 | 125400 | 2648625430 | 8260 | 8260 | 8260 | 8250 | 393 |
| 411 | 20240418 | 125300 | 2645379630 | 8250 | 8250 | 8250 | 8250 | 26 |
| 412 | 20240418 | 125200 | 2645165130 | 8260 | 8250 | 8260 | 8250 | 1192 |
| 413 | 20240418 | 125100 | 2635320550 | 8250 | 8250 | 8250 | 8250 | 133 |
| 414 | 20240418 | 125000 | 2634223300 | 8250 | 8260 | 8260 | 8250 | 357 |
| 415 | 20240418 | 124900 | 2631274820 | 8260 | 8270 | 8270 | 8260 | 325 |
| 416 | 20240418 | 124800 | 2628590050 | 8270 | 8270 | 8270 | 8270 | 9 |
| 417 | 20240418 | 124700 | 2628515620 | 8260 | 8260 | 8260 | 8260 | 200 |
| 418 | 20240418 | 124600 | 2626863620 | 8260 | 8260 | 8260 | 8260 | 215 |
| 419 | 20240418 | 124500 | 2625087720 | 8250 | 8250 | 8250 | 8250 | 437 |
| 420 | 20240418 | 124400 | 2621482470 | 8250 | 8250 | 8250 | 8250 | 91 |
| 421 | 20240418 | 124300 | 2620731720 | 8260 | 8250 | 8260 | 8250 | 78 |
| 422 | 20240418 | 124200 | 2620087940 | 8240 | 8260 | 8260 | 8240 | 53 |
| 423 | 20240418 | 124100 | 2619651180 | 8260 | 8250 | 8260 | 8250 | 279 |
| 424 | 20240418 | 124000 | 2617349420 | 8250 | 8260 | 8260 | 8250 | 535 |
| 425 | 20240418 | 123900 | 2612930830 | 8260 | 8260 | 8260 | 8260 | 4 |
| 426 | 20240418 | 123800 | 2612897790 | 8260 | 8260 | 8260 | 8260 | 40 |
| 427 | 20240418 | 123700 | 2612567390 | 8250 | 8250 | 8260 | 8250 | 69 |
| 428 | 20240418 | 123600 | 2611998110 | 8250 | 8260 | 8260 | 8250 | 300 |
| 429 | 20240418 | 123500 | 2609520120 | 8260 | 8250 | 8260 | 8250 | 141 |
| 430 | 20240418 | 123400 | 2608356840 | 8260 | 8260 | 8260 | 8260 | 854 |
| 431 | 20240418 | 123300 | 2601302800 | 8250 | 8250 | 8260 | 8240 | 563 |
| 432 | 20240418 | 123200 | 2596658490 | 8250 | 8280 | 8290 | 8250 | 895 |
| 433 | 20240418 | 123100 | 2589269190 | 8280 | 8270 | 8280 | 8260 | 566 |
| 434 | 20240418 | 123000 | 2584588370 | 8280 | 8290 | 8300 | 8270 | 256 |
| 435 | 20240418 | 122900 | 2582467400 | 8290 | 8290 | 8290 | 8270 | 3516 |
| 436 | 20240418 | 122800 | 2553320490 | 8290 | 8280 | 8290 | 8280 | 84 |
| 437 | 20240418 | 122700 | 2552624780 | 8290 | 8290 | 8290 | 8280 | 309 |
| 438 | 20240418 | 122600 | 2550063190 | 8280 | 8280 | 8280 | 8270 | 1796 |
| 439 | 20240418 | 122500 | 2535192320 | 8270 | 8270 | 8270 | 8270 | 1110 |
| 440 | 20240418 | 122400 | 2526012620 | 8270 | 8270 | 8270 | 8270 | 377 |
| 441 | 20240418 | 122300 | 2522894830 | 8270 | 8260 | 8270 | 8260 | 851 |
| 442 | 20240418 | 122200 | 2515864670 | 8250 | 8250 | 8250 | 8250 | 2140 |
| 443 | 20240418 | 122100 | 2498209670 | 8250 | 8240 | 8250 | 8240 | 68 |
| 444 | 20240418 | 122000 | 2497648720 | 8250 | 8250 | 8250 | 8250 | 1174 |
| 445 | 20240418 | 121900 | 2487963220 | 8250 | 8240 | 8250 | 8240 | 818 |
| 446 | 20240418 | 121800 | 2481220270 | 8240 | 8240 | 8240 | 8240 | 904 |
| 447 | 20240418 | 121700 | 2473771310 | 8240 | 8240 | 8240 | 8240 | 207 |
| 448 | 20240418 | 121600 | 2472065630 | 8240 | 8240 | 8240 | 8240 | 812 |
| 449 | 20240418 | 121500 | 2465374750 | 8240 | 8240 | 8240 | 8240 | 0 |
| 450 | 20240418 | 121400 | 2465374750 | 8240 | 8230 | 8240 | 8230 | 3 |
| 451 | 20240418 | 121300 | 2465350050 | 8230 | 8220 | 8240 | 8220 | 3788 |
| 452 | 20240418 | 121200 | 2434165310 | 8230 | 8220 | 8230 | 8220 | 780 |
| 453 | 20240418 | 121100 | 2427750920 | 8230 | 8230 | 8230 | 8230 | 77 |
| 454 | 20240418 | 121000 | 2427117210 | 8230 | 8230 | 8240 | 8230 | 859 |
| 455 | 20240418 | 120900 | 2420047630 | 8230 | 8230 | 8230 | 8220 | 613 |
| 456 | 20240418 | 120800 | 2415002650 | 8230 | 8230 | 8230 | 8230 | 0 |
| 457 | 20240418 | 120700 | 2415002650 | 8230 | 8230 | 8230 | 8230 | 0 |
| 458 | 20240418 | 120600 | 2415002650 | 8230 | 8230 | 8230 | 8230 | 255 |
| 459 | 20240418 | 120500 | 2412904000 | 8230 | 8220 | 8230 | 8220 | 2119 |
| 460 | 20240418 | 120400 | 2395476390 | 8220 | 8210 | 8220 | 8210 | 11 |
| 461 | 20240418 | 120300 | 2395386070 | 8210 | 8220 | 8220 | 8210 | 36 |
| 462 | 20240418 | 120200 | 2395090300 | 8210 | 8220 | 8220 | 8210 | 164 |
| 463 | 20240418 | 120100 | 2393743600 | 8220 | 8220 | 8220 | 8210 | 551 |
| 464 | 20240418 | 120000 | 2389216990 | 8220 | 8220 | 8220 | 8220 | 28 |
| 465 | 20240418 | 115900 | 2388986830 | 8210 | 8220 | 8220 | 8210 | 305 |
| 466 | 20240418 | 115800 | 2386482730 | 8210 | 8220 | 8220 | 8210 | 153 |
| 467 | 20240418 | 115700 | 2385226070 | 8220 | 8220 | 8220 | 8220 | 261 |
| 468 | 20240418 | 115600 | 2383080650 | 8220 | 8220 | 8220 | 8220 | 15 |
| 469 | 20240418 | 115500 | 2382957350 | 8220 | 8220 | 8220 | 8220 | 185 |
| 470 | 20240418 | 115400 | 2381436650 | 8220 | 8220 | 8220 | 8210 | 840 |
| 471 | 20240418 | 115300 | 2374532410 | 8210 | 8210 | 8210 | 8210 | 1 |
| 472 | 20240418 | 115200 | 2374524200 | 8210 | 8220 | 8220 | 8210 | 2000 |
| 473 | 20240418 | 115100 | 2358089570 | 8230 | 8230 | 8230 | 8220 | 155 |
| 474 | 20240418 | 115000 | 2356814970 | 8230 | 8220 | 8230 | 8220 | 343 |
| 475 | 20240418 | 114900 | 2353992710 | 8220 | 8230 | 8230 | 8220 | 566 |
| 476 | 20240418 | 114800 | 2349339920 | 8220 | 8230 | 8230 | 8220 | 448 |
| 477 | 20240418 | 114700 | 2345653440 | 8240 | 8240 | 8240 | 8240 | 0 |
| 478 | 20240418 | 114600 | 2345653440 | 8240 | 8230 | 8240 | 8230 | 668 |
| 479 | 20240418 | 114500 | 2340152770 | 8240 | 8240 | 8240 | 8240 | 190 |
| 480 | 20240418 | 114400 | 2338587170 | 8230 | 8230 | 8230 | 8230 | 456 |
| 481 | 20240418 | 114300 | 2334834290 | 8230 | 8230 | 8240 | 8230 | 285 |
| 482 | 20240418 | 114200 | 2332488470 | 8230 | 8240 | 8240 | 8230 | 893 |
| 483 | 20240418 | 114100 | 2325138980 | 8240 | 8240 | 8240 | 8240 | 1 |
| 484 | 20240418 | 114000 | 2325130740 | 8230 | 8230 | 8230 | 8230 | 130 |
| 485 | 20240418 | 113900 | 2324060840 | 8220 | 8230 | 8230 | 8220 | 15 |
| 486 | 20240418 | 113800 | 2323937440 | 8230 | 8230 | 8230 | 8230 | 28 |
| 487 | 20240418 | 113700 | 2323707000 | 8230 | 8230 | 8230 | 8230 | 1 |
| 488 | 20240418 | 113600 | 2323698770 | 8210 | 8220 | 8230 | 8200 | 1136 |
| 489 | 20240418 | 113500 | 2314378850 | 8230 | 8220 | 8230 | 8210 | 353 |
| 490 | 20240418 | 113400 | 2311474180 | 8220 | 8220 | 8220 | 8220 | 304 |
| 491 | 20240418 | 113300 | 2308975300 | 8230 | 8230 | 8230 | 8230 | 494 |
| 492 | 20240418 | 113200 | 2304909680 | 8230 | 8230 | 8230 | 8230 | 560 |
| 493 | 20240418 | 113100 | 2300300880 | 8240 | 8230 | 8240 | 8230 | 578 |
| 494 | 20240418 | 113000 | 2295541150 | 8230 | 8240 | 8240 | 8230 | 138 |
| 495 | 20240418 | 112900 | 2294405130 | 8240 | 8240 | 8240 | 8240 | 0 |
| 496 | 20240418 | 112800 | 2294405130 | 8240 | 8230 | 8240 | 8230 | 17 |
| 497 | 20240418 | 112700 | 2294265210 | 8230 | 8240 | 8240 | 8230 | 412 |
| 498 | 20240418 | 112600 | 2290871250 | 8230 | 8240 | 8240 | 8230 | 257 |
| 499 | 20240418 | 112500 | 2288754510 | 8230 | 8240 | 8240 | 8230 | 412 |
| 500 | 20240418 | 112400 | 2285363730 | 8230 | 8240 | 8240 | 8230 | 1171 |
| 501 | 20240418 | 112300 | 2275715000 | 8240 | 8240 | 8240 | 8240 | 1 |
| 502 | 20240418 | 112200 | 2275706760 | 8230 | 8240 | 8240 | 8230 | 86 |
| 503 | 20240418 | 112100 | 2274998820 | 8240 | 8230 | 8240 | 8230 | 552 |
| 504 | 20240418 | 112000 | 2270455840 | 8220 | 8210 | 8230 | 8210 | 16041 |
| 505 | 20240418 | 111900 | 2138724660 | 8210 | 8210 | 8210 | 8210 | 577 |
| 506 | 20240418 | 111800 | 2133987490 | 8210 | 8210 | 8210 | 8210 | 306 |
| 507 | 20240418 | 111700 | 2131475230 | 8210 | 8220 | 8220 | 8210 | 358 |
| 508 | 20240418 | 111600 | 2128533550 | 8220 | 8210 | 8220 | 8210 | 508 |
| 509 | 20240418 | 111500 | 2124359820 | 8220 | 8220 | 8220 | 8220 | 4 |
| 510 | 20240418 | 111400 | 2124326940 | 8210 | 8210 | 8220 | 8210 | 275 |
| 511 | 20240418 | 111300 | 2122069170 | 8210 | 8220 | 8220 | 8210 | 220 |
| 512 | 20240418 | 111200 | 2120262710 | 8200 | 8210 | 8210 | 8200 | 2560 |
| 513 | 20240418 | 111100 | 2099253590 | 8210 | 8210 | 8210 | 8210 | 0 |
| 514 | 20240418 | 111000 | 2099253590 | 8210 | 8220 | 8230 | 8210 | 1029 |
| 515 | 20240418 | 110900 | 2090802890 | 8220 | 8220 | 8230 | 8220 | 751 |
| 516 | 20240418 | 110800 | 2084629640 | 8210 | 8220 | 8230 | 8210 | 522 |
| 517 | 20240418 | 110700 | 2080338810 | 8220 | 8200 | 8220 | 8200 | 1370 |
| 518 | 20240418 | 110600 | 2069095260 | 8190 | 8200 | 8200 | 8190 | 918 |
| 519 | 20240418 | 110500 | 2061568360 | 8210 | 8220 | 8220 | 8210 | 316 |
| 520 | 20240418 | 110400 | 2058973620 | 8200 | 8210 | 8220 | 8200 | 846 |
| 521 | 20240418 | 110300 | 2052029010 | 8210 | 8210 | 8220 | 8210 | 1115 |
| 522 | 20240418 | 110200 | 2042874850 | 8220 | 8220 | 8220 | 8220 | 120 |
| 523 | 20240418 | 110100 | 2041888450 | 8220 | 8200 | 8220 | 8200 | 2858 |
| 524 | 20240418 | 110000 | 2018414590 | 8200 | 8200 | 8200 | 8190 | 505 |
| 525 | 20240418 | 105900 | 2014274320 | 8200 | 8200 | 8200 | 8200 | 301 |
| 526 | 20240418 | 105800 | 2011806120 | 8210 | 8200 | 8210 | 8200 | 252 |
| 527 | 20240418 | 105700 | 2009737430 | 8200 | 8200 | 8210 | 8200 | 1694 |
| 528 | 20240418 | 105600 | 1995846380 | 8200 | 8200 | 8200 | 8200 | 1340 |
| 529 | 20240418 | 105500 | 1984858380 | 8200 | 8190 | 8200 | 8170 | 4425 |
| 530 | 20240418 | 105400 | 1948632600 | 8190 | 8190 | 8190 | 8190 | 885 |
| 531 | 20240418 | 105300 | 1941384450 | 8190 | 8190 | 8190 | 8180 | 1192 |
| 532 | 20240418 | 105200 | 1931628100 | 8190 | 8200 | 8200 | 8190 | 683 |
| 533 | 20240418 | 105100 | 1926033260 | 8210 | 8190 | 8210 | 8190 | 5 |
| 534 | 20240418 | 105000 | 1925992290 | 8190 | 8190 | 8190 | 8190 | 983 |
| 535 | 20240418 | 104900 | 1917941520 | 8190 | 8210 | 8220 | 8190 | 4329 |
| 536 | 20240418 | 104800 | 1882433220 | 8210 | 8210 | 8210 | 8210 | 3873 |
| 537 | 20240418 | 104700 | 1850635890 | 8210 | 8220 | 8220 | 8210 | 285 |
| 538 | 20240418 | 104600 | 1848293230 | 8220 | 8220 | 8220 | 8220 | 1780 |
| 539 | 20240418 | 104500 | 1833661630 | 8210 | 8210 | 8210 | 8210 | 2 |
| 540 | 20240418 | 104400 | 1833645210 | 8230 | 8220 | 8230 | 8220 | 115 |
| 541 | 20240418 | 104300 | 1832699130 | 8220 | 8230 | 8230 | 8220 | 75 |
| 542 | 20240418 | 104200 | 1832082330 | 8230 | 8220 | 8230 | 8220 | 885 |
| 543 | 20240418 | 104100 | 1824804810 | 8220 | 8210 | 8220 | 8200 | 812 |
| 544 | 20240418 | 104000 | 1818139510 | 8220 | 8200 | 8220 | 8200 | 361 |
| 545 | 20240418 | 103900 | 1815176170 | 8210 | 8180 | 8210 | 8180 | 3851 |
| 546 | 20240418 | 103800 | 1783604700 | 8180 | 8180 | 8180 | 8180 | 653 |
| 547 | 20240418 | 103700 | 1778263160 | 8180 | 8170 | 8180 | 8170 | 2019 |
| 548 | 20240418 | 103600 | 1761755190 | 8170 | 8190 | 8190 | 8170 | 1403 |
| 549 | 20240418 | 103500 | 1750279400 | 8190 | 8190 | 8200 | 8190 | 1076 |
| 550 | 20240418 | 103400 | 1741466720 | 8190 | 8200 | 8200 | 8190 | 1056 |
| 551 | 20240418 | 103300 | 1732815750 | 8210 | 8210 | 8210 | 8210 | 0 |
| 552 | 20240418 | 103200 | 1732815750 | 8210 | 8200 | 8210 | 8200 | 1547 |
| 553 | 20240418 | 103100 | 1720130340 | 8210 | 8210 | 8210 | 8210 | 282 |
| 554 | 20240418 | 103000 | 1717815120 | 8210 | 8220 | 8220 | 8210 | 533 |
| 555 | 20240418 | 102900 | 1713438880 | 8220 | 8210 | 8220 | 8210 | 511 |
| 556 | 20240418 | 102800 | 1709239230 | 8220 | 8220 | 8220 | 8220 | 77 |
| 557 | 20240418 | 102700 | 1708606290 | 8210 | 8210 | 8210 | 8210 | 668 |
| 558 | 20240418 | 102600 | 1703122010 | 8210 | 8230 | 8230 | 8210 | 3765 |
| 559 | 20240418 | 102500 | 1672200690 | 8220 | 8210 | 8220 | 8210 | 447 |
| 560 | 20240418 | 102400 | 1668527610 | 8220 | 8220 | 8220 | 8220 | 457 |
| 561 | 20240418 | 102300 | 1664771070 | 8220 | 8230 | 8230 | 8210 | 162 |
| 562 | 20240418 | 102200 | 1663439430 | 8230 | 8230 | 8230 | 8210 | 1041 |
| 563 | 20240418 | 102100 | 1654879000 | 8210 | 8210 | 8220 | 8200 | 1052 |
| 564 | 20240418 | 102000 | 1646240300 | 8200 | 8180 | 8200 | 8180 | 6715 |
| 565 | 20240418 | 101900 | 1591199550 | 8180 | 8180 | 8180 | 8180 | 901 |
| 566 | 20240418 | 101800 | 1583829370 | 8180 | 8180 | 8180 | 8180 | 575 |
| 567 | 20240418 | 101700 | 1579125870 | 8160 | 8180 | 8190 | 8160 | 2882 |
| 568 | 20240418 | 101600 | 1555531490 | 8180 | 8160 | 8190 | 8160 | 1474 |
| 569 | 20240418 | 101500 | 1543469800 | 8160 | 8180 | 8180 | 8160 | 112 |
| 570 | 20240418 | 101400 | 1542553780 | 8180 | 8180 | 8180 | 8180 | 300 |
| 571 | 20240418 | 101300 | 1540099780 | 8160 | 8180 | 8180 | 8160 | 656 |
| 572 | 20240418 | 101200 | 1534736830 | 8170 | 8160 | 8170 | 8160 | 1646 |
| 573 | 20240418 | 101100 | 1521299210 | 8160 | 8180 | 8180 | 8160 | 360 |
| 574 | 20240418 | 101000 | 1518357720 | 8180 | 8170 | 8180 | 8170 | 2131 |
| 575 | 20240418 | 100900 | 1500945640 | 8170 | 8180 | 8180 | 8170 | 2311 |
| 576 | 20240418 | 100800 | 1482059050 | 8170 | 8180 | 8180 | 8170 | 825 |
| 577 | 20240418 | 100700 | 1475313560 | 8170 | 8170 | 8180 | 8170 | 170 |
| 578 | 20240418 | 100600 | 1473923180 | 8180 | 8180 | 8180 | 8170 | 31 |
| 579 | 20240418 | 100500 | 1473669890 | 8170 | 8160 | 8170 | 8160 | 2065 |
| 580 | 20240418 | 100400 | 1456804060 | 8160 | 8160 | 8160 | 8160 | 243 |
| 581 | 20240418 | 100300 | 1454821180 | 8160 | 8160 | 8160 | 8160 | 61 |
| 582 | 20240418 | 100200 | 1454323420 | 8160 | 8160 | 8160 | 8150 | 1507 |
| 583 | 20240418 | 100100 | 1442029830 | 8150 | 8160 | 8160 | 8150 | 338 |
| 584 | 20240418 | 100000 | 1439271770 | 8160 | 8160 | 8160 | 8150 | 499 |
| 585 | 20240418 | 095900 | 1435200230 | 8160 | 8160 | 8160 | 8150 | 969 |
| 586 | 20240418 | 095800 | 1427294160 | 8150 | 8160 | 8160 | 8150 | 2025 |
| 587 | 20240418 | 095700 | 1410778450 | 8160 | 8150 | 8160 | 8150 | 991 |
| 588 | 20240418 | 095600 | 1402699020 | 8160 | 8160 | 8160 | 8160 | 320 |
| 589 | 20240418 | 095500 | 1400087820 | 8160 | 8140 | 8160 | 8140 | 653 |
| 590 | 20240418 | 095400 | 1394761340 | 8130 | 8130 | 8170 | 8130 | 8235 |
| 591 | 20240418 | 095300 | 1327680900 | 8130 | 8120 | 8130 | 8120 | 337 |
| 592 | 20240418 | 095200 | 1324941660 | 8130 | 8120 | 8130 | 8120 | 222 |
| 593 | 20240418 | 095100 | 1323137020 | 8130 | 8140 | 8140 | 8130 | 1449 |
| 594 | 20240418 | 095000 | 1311352790 | 8150 | 8160 | 8160 | 8150 | 602 |
| 595 | 20240418 | 094900 | 1306442210 | 8160 | 8130 | 8160 | 8130 | 4579 |
| 596 | 20240418 | 094800 | 1269110520 | 8120 | 8150 | 8150 | 8120 | 1162 |
| 597 | 20240418 | 094700 | 1259651500 | 8150 | 8120 | 8160 | 8120 | 5117 |
| 598 | 20240418 | 094600 | 1218018610 | 8120 | 8120 | 8120 | 8110 | 946 |
| 599 | 20240418 | 094500 | 1210343060 | 8120 | 8140 | 8140 | 8110 | 773 |
| 600 | 20240418 | 094400 | 1204067090 | 8130 | 8130 | 8140 | 8130 | 903 |
| 601 | 20240418 | 094300 | 1196723800 | 8130 | 8140 | 8140 | 8120 | 562 |
| 602 | 20240418 | 094200 | 1192156870 | 8140 | 8160 | 8160 | 8110 | 1576 |
| 603 | 20240418 | 094100 | 1179318280 | 8160 | 8090 | 8160 | 8090 | 7018 |
| 604 | 20240418 | 094000 | 1122244740 | 8090 | 8090 | 8100 | 8090 | 3178 |
| 605 | 20240418 | 093900 | 1096532370 | 8090 | 8110 | 8120 | 8090 | 2404 |
| 606 | 20240418 | 093800 | 1077049470 | 8110 | 8120 | 8120 | 8100 | 5742 |
| 607 | 20240418 | 093700 | 1030487730 | 8120 | 8080 | 8120 | 8080 | 5645 |
| 608 | 20240418 | 093600 | 984777750 | 8080 | 8070 | 8090 | 8060 | 2509 |
| 609 | 20240418 | 093500 | 964522750 | 8070 | 8070 | 8080 | 8070 | 1563 |
| 610 | 20240418 | 093400 | 951904950 | 8070 | 8090 | 8090 | 8070 | 2111 |
| 611 | 20240418 | 093300 | 934840290 | 8090 | 8080 | 8090 | 8080 | 3415 |
| 612 | 20240418 | 093200 | 907233290 | 8080 | 8080 | 8100 | 8080 | 5076 |
| 613 | 20240418 | 093100 | 866200820 | 8080 | 8100 | 8100 | 8080 | 1549 |
| 614 | 20240418 | 093000 | 853675670 | 8100 | 8070 | 8100 | 8070 | 3700 |
| 615 | 20240418 | 092900 | 823804740 | 8080 | 8080 | 8090 | 8080 | 1426 |
| 616 | 20240418 | 092800 | 812276010 | 8070 | 8060 | 8070 | 8050 | 3474 |
| 617 | 20240418 | 092700 | 784289390 | 8060 | 8090 | 8090 | 8060 | 1752 |
| 618 | 20240418 | 092600 | 770140510 | 8090 | 8080 | 8100 | 8080 | 5213 |
| 619 | 20240418 | 092500 | 727949240 | 8070 | 8000 | 8070 | 8000 | 3105 |
| 620 | 20240418 | 092400 | 702950250 | 8040 | 8010 | 8040 | 8000 | 4354 |
| 621 | 20240418 | 092300 | 668041850 | 8010 | 8020 | 8020 | 8010 | 1877 |
| 622 | 20240418 | 092200 | 653002650 | 8030 | 8010 | 8040 | 8010 | 2684 |
| 623 | 20240418 | 092100 | 631460540 | 8010 | 8000 | 8040 | 8000 | 600 |
| 624 | 20240418 | 092000 | 626651980 | 8010 | 7990 | 8030 | 7980 | 8278 |
| 625 | 20240418 | 091900 | 560286890 | 7980 | 7980 | 7980 | 7960 | 1230 |
| 626 | 20240418 | 091800 | 550479080 | 7980 | 7950 | 7980 | 7950 | 1512 |
| 627 | 20240418 | 091700 | 538443380 | 7950 | 7950 | 7950 | 7940 | 816 |
| 628 | 20240418 | 091600 | 531956290 | 7950 | 7920 | 7970 | 7920 | 6774 |
| 629 | 20240418 | 091500 | 478125830 | 7930 | 7900 | 7930 | 7850 | 4427 |
| 630 | 20240418 | 091400 | 443079510 | 7900 | 7870 | 7900 | 7860 | 5304 |
| 631 | 20240418 | 091300 | 401245570 | 7880 | 7880 | 7890 | 7880 | 1600 |
| 632 | 20240418 | 091200 | 388637450 | 7890 | 7850 | 7890 | 7840 | 5110 |
| 633 | 20240418 | 091100 | 348420040 | 7850 | 7860 | 7860 | 7850 | 1190 |
| 634 | 20240418 | 091000 | 339078500 | 7860 | 7820 | 7860 | 7820 | 1628 |
| 635 | 20240418 | 090900 | 326320360 | 7820 | 7810 | 7820 | 7810 | 506 |
| 636 | 20240418 | 090800 | 322366550 | 7780 | 7760 | 7780 | 7760 | 693 |
| 637 | 20240418 | 090700 | 316977120 | 7760 | 7760 | 7770 | 7760 | 3507 |
| 638 | 20240418 | 090600 | 289731060 | 7740 | 7800 | 7800 | 7740 | 4370 |
| 639 | 20240418 | 090500 | 255789730 | 7800 | 7810 | 7900 | 7760 | 1432 |
| 640 | 20240418 | 090400 | 244621860 | 7800 | 7770 | 7800 | 7770 | 1958 |
| 641 | 20240418 | 090300 | 229388460 | 7770 | 7750 | 7770 | 7750 | 956 |
| 642 | 20240418 | 090200 | 221973540 | 7750 | 7780 | 7780 | 7750 | 2766 |
| 643 | 20240418 | 090100 | 200481140 | 7790 | 7710 | 7790 | 7670 | 10401 |
| 644 | 20240418 | 090000 | 120075070 | 7710 | 7760 | 7760 | 7670 | 15498 |