32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 195500 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 5585 |
| 3 | 20240423 | 195400 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20240423 | 195300 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20240423 | 195200 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20240423 | 195100 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20240423 | 195000 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20240423 | 194900 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20240423 | 194800 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20240423 | 194700 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20240423 | 194600 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20240423 | 194500 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20240423 | 194400 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20240423 | 194300 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20240423 | 194200 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20240423 | 194100 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20240423 | 194000 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20240423 | 193900 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20240423 | 193800 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20240423 | 193700 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20240423 | 193600 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20240423 | 193500 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20240423 | 193400 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20240423 | 193300 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20240423 | 193200 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20240423 | 193100 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20240423 | 193000 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20240423 | 192900 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20240423 | 192800 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20240423 | 192700 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20240423 | 192600 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20240423 | 192500 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 5585 |
| 33 | 20240423 | 192400 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20240423 | 192300 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20240423 | 192200 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20240423 | 192100 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20240423 | 192000 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20240423 | 191900 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20240423 | 191800 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20240423 | 191700 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20240423 | 191600 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20240423 | 191500 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20240423 | 191400 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20240423 | 191300 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20240423 | 191200 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20240423 | 191100 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20240423 | 191000 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20240423 | 190900 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20240423 | 190800 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20240423 | 190700 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20240423 | 190600 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20240423 | 190500 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20240423 | 190400 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20240423 | 190300 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20240423 | 190200 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20240423 | 190100 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20240423 | 190000 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20240423 | 185900 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20240423 | 185800 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20240423 | 185700 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20240423 | 185600 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20240423 | 185500 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 5585 |
| 63 | 20240423 | 185400 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20240423 | 185300 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20240423 | 185200 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20240423 | 185100 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20240423 | 185000 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20240423 | 184900 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20240423 | 184800 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20240423 | 184700 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20240423 | 184600 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20240423 | 184500 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20240423 | 184400 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20240423 | 184300 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20240423 | 184200 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20240423 | 184100 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20240423 | 184000 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20240423 | 183900 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20240423 | 183800 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20240423 | 183700 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20240423 | 183600 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20240423 | 183500 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20240423 | 183400 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20240423 | 183300 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20240423 | 183200 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20240423 | 183100 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20240423 | 183000 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20240423 | 182900 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20240423 | 182800 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20240423 | 182700 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20240423 | 182600 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20240423 | 182500 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 5585 |
| 93 | 20240423 | 182400 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20240423 | 182300 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20240423 | 182200 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20240423 | 182100 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20240423 | 182000 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20240423 | 181900 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20240423 | 181800 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20240423 | 181700 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20240423 | 181600 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20240423 | 181500 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20240423 | 181400 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20240423 | 181300 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20240423 | 181200 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20240423 | 181100 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20240423 | 181000 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20240423 | 180900 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20240423 | 180800 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20240423 | 180700 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20240423 | 180600 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20240423 | 180500 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20240423 | 180400 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20240423 | 180300 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20240423 | 180200 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20240423 | 180100 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20240423 | 180000 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20240423 | 175900 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20240423 | 175800 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20240423 | 175700 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20240423 | 175600 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20240423 | 175500 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 5585 |
| 123 | 20240423 | 175400 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20240423 | 175300 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20240423 | 175200 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20240423 | 175100 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20240423 | 175000 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20240423 | 174900 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20240423 | 174800 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20240423 | 174700 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20240423 | 174600 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20240423 | 174500 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20240423 | 174400 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20240423 | 174300 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20240423 | 174200 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20240423 | 174100 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20240423 | 174000 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20240423 | 173900 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20240423 | 173800 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20240423 | 173700 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20240423 | 173600 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20240423 | 173500 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20240423 | 173400 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20240423 | 173300 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20240423 | 173200 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20240423 | 173100 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20240423 | 173000 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20240423 | 172900 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20240423 | 172800 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20240423 | 172700 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20240423 | 172600 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20240423 | 172500 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 5585 |
| 153 | 20240423 | 172400 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20240423 | 172300 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20240423 | 172200 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20240423 | 172100 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20240423 | 172000 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20240423 | 171900 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20240423 | 171800 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20240423 | 171700 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20240423 | 171600 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20240423 | 171500 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20240423 | 171400 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20240423 | 171300 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20240423 | 171200 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20240423 | 171100 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20240423 | 171000 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20240423 | 170900 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20240423 | 170800 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20240423 | 170700 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20240423 | 170600 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20240423 | 170500 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20240423 | 170400 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20240423 | 170300 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20240423 | 170200 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20240423 | 170100 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20240423 | 170000 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20240423 | 165900 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20240423 | 165800 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20240423 | 165700 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20240423 | 165600 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20240423 | 165500 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 5585 |
| 183 | 20240423 | 165400 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20240423 | 165300 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20240423 | 165200 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20240423 | 165100 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20240423 | 165000 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20240423 | 164900 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20240423 | 164800 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20240423 | 164700 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20240423 | 164600 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20240423 | 164500 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20240423 | 164400 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20240423 | 164300 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20240423 | 164200 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20240423 | 164100 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20240423 | 164000 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20240423 | 163900 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20240423 | 163800 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20240423 | 163700 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20240423 | 163600 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20240423 | 163500 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20240423 | 163400 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20240423 | 163300 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20240423 | 163200 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20240423 | 163100 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20240423 | 163000 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20240423 | 162900 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20240423 | 162800 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20240423 | 162700 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20240423 | 162600 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20240423 | 162500 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 5585 |
| 213 | 20240423 | 162400 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20240423 | 162300 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20240423 | 162200 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20240423 | 162100 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20240423 | 162000 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20240423 | 161900 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20240423 | 161800 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20240423 | 161700 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20240423 | 161600 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20240423 | 161500 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 223 | 20240423 | 161400 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 224 | 20240423 | 161300 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20240423 | 161200 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 226 | 20240423 | 161100 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20240423 | 161000 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20240423 | 160900 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 229 | 20240423 | 160800 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 230 | 20240423 | 160700 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 231 | 20240423 | 160600 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 232 | 20240423 | 160500 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 233 | 20240423 | 160400 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 234 | 20240423 | 160300 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 235 | 20240423 | 160200 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20240423 | 160100 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 237 | 20240423 | 160000 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 238 | 20240423 | 155900 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 239 | 20240423 | 155800 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 240 | 20240423 | 155700 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 241 | 20240423 | 155600 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 242 | 20240423 | 155500 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 5585 |
| 243 | 20240423 | 155400 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 244 | 20240423 | 155300 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 245 | 20240423 | 155200 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 246 | 20240423 | 155100 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 247 | 20240423 | 155000 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 248 | 20240423 | 154900 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 249 | 20240423 | 154800 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 250 | 20240423 | 154700 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 251 | 20240423 | 154600 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 252 | 20240423 | 154500 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 253 | 20240423 | 154400 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 254 | 20240423 | 154300 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 255 | 20240423 | 154200 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 256 | 20240423 | 154100 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 257 | 20240423 | 154000 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 258 | 20240423 | 153900 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 259 | 20240423 | 153800 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 260 | 20240423 | 153700 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 261 | 20240423 | 153600 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 262 | 20240423 | 153500 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 263 | 20240423 | 153400 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 264 | 20240423 | 153300 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 265 | 20240423 | 153200 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 266 | 20240423 | 153100 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 267 | 20240423 | 153000 | 1963037250 | 8370 | 8370 | 8370 | 8370 | 5585 |
| 268 | 20240423 | 152900 | 1916290800 | 8360 | 8360 | 8360 | 8360 | 0 |
| 269 | 20240423 | 152800 | 1916290800 | 8360 | 8360 | 8360 | 8360 | 0 |
| 270 | 20240423 | 152700 | 1916290800 | 8360 | 8360 | 8360 | 8360 | 0 |
| 271 | 20240423 | 152600 | 1916290800 | 8360 | 8360 | 8360 | 8360 | 0 |
| 272 | 20240423 | 152500 | 1916290800 | 8360 | 8360 | 8360 | 8360 | 0 |
| 273 | 20240423 | 152400 | 1916290800 | 8360 | 8360 | 8360 | 8360 | 0 |
| 274 | 20240423 | 152300 | 1916290800 | 8360 | 8360 | 8360 | 8360 | 0 |
| 275 | 20240423 | 152200 | 1916290800 | 8360 | 8360 | 8360 | 8360 | 0 |
| 276 | 20240423 | 152100 | 1916290800 | 8360 | 8360 | 8360 | 8360 | 0 |
| 277 | 20240423 | 152000 | 1916290800 | 8360 | 8360 | 8360 | 8360 | 0 |
| 278 | 20240423 | 151900 | 1916290800 | 8360 | 8360 | 8380 | 8360 | 203 |
| 279 | 20240423 | 151800 | 1914593520 | 8370 | 8370 | 8370 | 8360 | 1078 |
| 280 | 20240423 | 151700 | 1905571490 | 8370 | 8380 | 8380 | 8370 | 1726 |
| 281 | 20240423 | 151600 | 1891107730 | 8380 | 8390 | 8410 | 8380 | 300 |
| 282 | 20240423 | 151500 | 1888590760 | 8410 | 8390 | 8410 | 8390 | 1748 |
| 283 | 20240423 | 151400 | 1873916640 | 8400 | 8400 | 8400 | 8390 | 176 |
| 284 | 20240423 | 151300 | 1872438360 | 8400 | 8400 | 8400 | 8390 | 272 |
| 285 | 20240423 | 151200 | 1870154650 | 8400 | 8380 | 8400 | 8380 | 199 |
| 286 | 20240423 | 151100 | 1868483660 | 8380 | 8370 | 8380 | 8370 | 4506 |
| 287 | 20240423 | 151000 | 1830723560 | 8380 | 8360 | 8380 | 8360 | 227 |
| 288 | 20240423 | 150900 | 1828824030 | 8360 | 8360 | 8370 | 8360 | 652 |
| 289 | 20240423 | 150800 | 1823373210 | 8360 | 8360 | 8360 | 8360 | 22 |
| 290 | 20240423 | 150700 | 1823189290 | 8360 | 8360 | 8360 | 8360 | 30 |
| 291 | 20240423 | 150600 | 1822938490 | 8360 | 8360 | 8360 | 8360 | 76 |
| 292 | 20240423 | 150500 | 1822303130 | 8360 | 8360 | 8360 | 8350 | 1516 |
| 293 | 20240423 | 150400 | 1809629440 | 8360 | 8370 | 8380 | 8360 | 1954 |
| 294 | 20240423 | 150300 | 1793274100 | 8380 | 8380 | 8380 | 8370 | 216 |
| 295 | 20240423 | 150200 | 1791464080 | 8380 | 8370 | 8380 | 8370 | 37 |
| 296 | 20240423 | 150100 | 1791154330 | 8370 | 8390 | 8390 | 8370 | 1000 |
| 297 | 20240423 | 150000 | 1782770740 | 8390 | 8400 | 8400 | 8390 | 178 |
| 298 | 20240423 | 145900 | 1781275910 | 8390 | 8390 | 8390 | 8390 | 729 |
| 299 | 20240423 | 145800 | 1775159600 | 8400 | 8390 | 8400 | 8390 | 159 |
| 300 | 20240423 | 145700 | 1773824130 | 8390 | 8390 | 8400 | 8390 | 179 |
| 301 | 20240423 | 145600 | 1772320760 | 8390 | 8400 | 8400 | 8390 | 1172 |
| 302 | 20240423 | 145500 | 1762482270 | 8410 | 8400 | 8410 | 8400 | 117 |
| 303 | 20240423 | 145400 | 1761498550 | 8410 | 8400 | 8410 | 8400 | 517 |
| 304 | 20240423 | 145300 | 1757150670 | 8400 | 8390 | 8400 | 8390 | 163 |
| 305 | 20240423 | 145200 | 1755781530 | 8390 | 8400 | 8400 | 8390 | 86 |
| 306 | 20240423 | 145100 | 1755059360 | 8390 | 8400 | 8400 | 8390 | 312 |
| 307 | 20240423 | 145000 | 1752440680 | 8400 | 8390 | 8400 | 8390 | 154 |
| 308 | 20240423 | 144900 | 1751147300 | 8390 | 8400 | 8400 | 8390 | 242 |
| 309 | 20240423 | 144800 | 1749114510 | 8400 | 8390 | 8400 | 8390 | 21 |
| 310 | 20240423 | 144700 | 1748938200 | 8390 | 8390 | 8390 | 8380 | 479 |
| 311 | 20240423 | 144600 | 1744919580 | 8390 | 8400 | 8400 | 8390 | 250 |
| 312 | 20240423 | 144500 | 1742819760 | 8390 | 8390 | 8390 | 8390 | 259 |
| 313 | 20240423 | 144400 | 1740646750 | 8390 | 8390 | 8390 | 8390 | 204 |
| 314 | 20240423 | 144300 | 1738935190 | 8390 | 8380 | 8390 | 8380 | 32 |
| 315 | 20240423 | 144200 | 1738666770 | 8390 | 8380 | 8390 | 8380 | 104 |
| 316 | 20240423 | 144100 | 1737794670 | 8380 | 8380 | 8390 | 8380 | 387 |
| 317 | 20240423 | 144000 | 1734550140 | 8380 | 8390 | 8390 | 8380 | 98 |
| 318 | 20240423 | 143900 | 1733728500 | 8390 | 8370 | 8390 | 8370 | 351 |
| 319 | 20240423 | 143800 | 1730785720 | 8370 | 8360 | 8380 | 8360 | 160 |
| 320 | 20240423 | 143700 | 1729445910 | 8360 | 8370 | 8370 | 8360 | 556 |
| 321 | 20240423 | 143600 | 1724793200 | 8380 | 8380 | 8380 | 8370 | 217 |
| 322 | 20240423 | 143500 | 1722974940 | 8380 | 8370 | 8380 | 8370 | 312 |
| 323 | 20240423 | 143400 | 1720361530 | 8380 | 8370 | 8380 | 8370 | 509 |
| 324 | 20240423 | 143300 | 1716100470 | 8370 | 8370 | 8380 | 8370 | 175 |
| 325 | 20240423 | 143200 | 1714635140 | 8380 | 8380 | 8380 | 8370 | 160 |
| 326 | 20240423 | 143100 | 1713294480 | 8370 | 8380 | 8380 | 8370 | 271 |
| 327 | 20240423 | 143000 | 1711023970 | 8380 | 8360 | 8380 | 8360 | 587 |
| 328 | 20240423 | 142900 | 1706110830 | 8360 | 8350 | 8380 | 8350 | 407 |
| 329 | 20240423 | 142800 | 1702704070 | 8350 | 8380 | 8390 | 8350 | 4264 |
| 330 | 20240423 | 142700 | 1667050450 | 8380 | 8380 | 8380 | 8370 | 214 |
| 331 | 20240423 | 142600 | 1665257190 | 8380 | 8390 | 8390 | 8370 | 1243 |
| 332 | 20240423 | 142500 | 1654845500 | 8380 | 8380 | 8390 | 8380 | 214 |
| 333 | 20240423 | 142400 | 1653051240 | 8390 | 8390 | 8390 | 8380 | 241 |
| 334 | 20240423 | 142300 | 1651029280 | 8390 | 8400 | 8400 | 8390 | 298 |
| 335 | 20240423 | 142200 | 1648526130 | 8390 | 8400 | 8400 | 8390 | 163 |
| 336 | 20240423 | 142100 | 1647157130 | 8400 | 8380 | 8400 | 8380 | 86 |
| 337 | 20240423 | 142000 | 1646435210 | 8390 | 8380 | 8390 | 8370 | 235 |
| 338 | 20240423 | 141900 | 1644464680 | 8390 | 8390 | 8400 | 8390 | 619 |
| 339 | 20240423 | 141800 | 1639270350 | 8400 | 8400 | 8400 | 8390 | 1023 |
| 340 | 20240423 | 141700 | 1630677450 | 8410 | 8400 | 8410 | 8400 | 170 |
| 341 | 20240423 | 141600 | 1629247990 | 8400 | 8400 | 8410 | 8400 | 277 |
| 342 | 20240423 | 141500 | 1626919860 | 8400 | 8410 | 8410 | 8400 | 828 |
| 343 | 20240423 | 141400 | 1619958620 | 8420 | 8410 | 8420 | 8410 | 1253 |
| 344 | 20240423 | 141300 | 1609420340 | 8410 | 8410 | 8420 | 8410 | 1759 |
| 345 | 20240423 | 141200 | 1594625760 | 8420 | 8430 | 8430 | 8420 | 1137 |
| 346 | 20240423 | 141100 | 1585050850 | 8430 | 8430 | 8430 | 8420 | 116 |
| 347 | 20240423 | 141000 | 1584073180 | 8430 | 8420 | 8430 | 8420 | 68 |
| 348 | 20240423 | 140900 | 1583500080 | 8420 | 8420 | 8430 | 8420 | 172 |
| 349 | 20240423 | 140800 | 1582050450 | 8430 | 8420 | 8430 | 8420 | 439 |
| 350 | 20240423 | 140700 | 1578352620 | 8420 | 8430 | 8430 | 8420 | 203 |
| 351 | 20240423 | 140600 | 1576642430 | 8430 | 8420 | 8430 | 8420 | 45 |
| 352 | 20240423 | 140500 | 1576263090 | 8430 | 8420 | 8430 | 8420 | 1350 |
| 353 | 20240423 | 140400 | 1564894670 | 8420 | 8430 | 8430 | 8420 | 132 |
| 354 | 20240423 | 140300 | 1563781920 | 8420 | 8430 | 8430 | 8420 | 132 |
| 355 | 20240423 | 140200 | 1562669180 | 8420 | 8430 | 8430 | 8420 | 213 |
| 356 | 20240423 | 140100 | 1560875090 | 8420 | 8430 | 8430 | 8420 | 1108 |
| 357 | 20240423 | 140000 | 1551541620 | 8430 | 8420 | 8430 | 8420 | 1482 |
| 358 | 20240423 | 135900 | 1539048610 | 8410 | 8410 | 8410 | 8400 | 986 |
| 359 | 20240423 | 135800 | 1530756470 | 8410 | 8400 | 8410 | 8400 | 379 |
| 360 | 20240423 | 135700 | 1527571940 | 8390 | 8390 | 8400 | 8390 | 158 |
| 361 | 20240423 | 135600 | 1526244980 | 8380 | 8390 | 8390 | 8370 | 1385 |
| 362 | 20240423 | 135500 | 1514632390 | 8390 | 8400 | 8400 | 8390 | 371 |
| 363 | 20240423 | 135400 | 1511519300 | 8400 | 8400 | 8400 | 8390 | 1574 |
| 364 | 20240423 | 135300 | 1498300420 | 8400 | 8420 | 8420 | 8400 | 1285 |
| 365 | 20240423 | 135200 | 1487491240 | 8420 | 8420 | 8420 | 8420 | 144 |
| 366 | 20240423 | 135100 | 1486278760 | 8420 | 8420 | 8420 | 8410 | 93 |
| 367 | 20240423 | 135000 | 1485495710 | 8420 | 8420 | 8420 | 8410 | 202 |
| 368 | 20240423 | 134900 | 1483794940 | 8420 | 8410 | 8420 | 8410 | 173 |
| 369 | 20240423 | 134800 | 1482338520 | 8410 | 8410 | 8420 | 8410 | 140 |
| 370 | 20240423 | 134700 | 1481159810 | 8420 | 8420 | 8420 | 8420 | 44 |
| 371 | 20240423 | 134600 | 1480789330 | 8420 | 8410 | 8420 | 8410 | 94 |
| 372 | 20240423 | 134500 | 1479997860 | 8420 | 8410 | 8420 | 8410 | 144 |
| 373 | 20240423 | 134400 | 1478785400 | 8410 | 8410 | 8410 | 8410 | 206 |
| 374 | 20240423 | 134300 | 1477052940 | 8420 | 8420 | 8420 | 8410 | 218 |
| 375 | 20240423 | 134200 | 1475218830 | 8420 | 8420 | 8420 | 8420 | 93 |
| 376 | 20240423 | 134100 | 1474435770 | 8420 | 8420 | 8420 | 8420 | 202 |
| 377 | 20240423 | 134000 | 1472734930 | 8420 | 8410 | 8420 | 8410 | 163 |
| 378 | 20240423 | 133900 | 1471362750 | 8410 | 8410 | 8410 | 8410 | 59 |
| 379 | 20240423 | 133800 | 1470866560 | 8410 | 8410 | 8410 | 8410 | 148 |
| 380 | 20240423 | 133700 | 1469621880 | 8410 | 8410 | 8420 | 8400 | 422 |
| 381 | 20240423 | 133600 | 1466073350 | 8410 | 8420 | 8420 | 8410 | 54 |
| 382 | 20240423 | 133500 | 1465618700 | 8410 | 8420 | 8420 | 8410 | 600 |
| 383 | 20240423 | 133400 | 1460572320 | 8420 | 8420 | 8420 | 8420 | 93 |
| 384 | 20240423 | 133300 | 1459789260 | 8420 | 8420 | 8430 | 8420 | 282 |
| 385 | 20240423 | 133200 | 1457414810 | 8420 | 8420 | 8430 | 8420 | 364 |
| 386 | 20240423 | 133100 | 1454347500 | 8410 | 8410 | 8410 | 8410 | 158 |
| 387 | 20240423 | 133000 | 1453018720 | 8410 | 8410 | 8410 | 8410 | 306 |
| 388 | 20240423 | 132900 | 1450445260 | 8410 | 8400 | 8410 | 8400 | 431 |
| 389 | 20240423 | 132800 | 1446824380 | 8410 | 8410 | 8410 | 8410 | 95 |
| 390 | 20240423 | 132700 | 1446025430 | 8410 | 8410 | 8410 | 8400 | 147 |
| 391 | 20240423 | 132600 | 1444789260 | 8410 | 8400 | 8410 | 8400 | 74 |
| 392 | 20240423 | 132500 | 1444167000 | 8400 | 8390 | 8400 | 8370 | 611 |
| 393 | 20240423 | 132400 | 1439041630 | 8370 | 8420 | 8420 | 8370 | 2393 |
| 394 | 20240423 | 132300 | 1418967690 | 8410 | 8400 | 8410 | 8400 | 429 |
| 395 | 20240423 | 132200 | 1415359810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 396 | 20240423 | 132100 | 1415359810 | 8410 | 8420 | 8420 | 8410 | 538 |
| 397 | 20240423 | 132000 | 1410833790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 398 | 20240423 | 131900 | 1410833790 | 8420 | 8420 | 8420 | 8420 | 152 |
| 399 | 20240423 | 131800 | 1409553950 | 8420 | 8420 | 8420 | 8420 | 93 |
| 400 | 20240423 | 131700 | 1408770890 | 8420 | 8420 | 8420 | 8420 | 53 |
| 401 | 20240423 | 131600 | 1408324630 | 8410 | 8400 | 8410 | 8400 | 127 |
| 402 | 20240423 | 131500 | 1407256940 | 8400 | 8400 | 8400 | 8390 | 198 |
| 403 | 20240423 | 131400 | 1405594380 | 8400 | 8390 | 8400 | 8390 | 1244 |
| 404 | 20240423 | 131300 | 1395156290 | 8400 | 8400 | 8400 | 8400 | 51 |
| 405 | 20240423 | 131200 | 1394727890 | 8400 | 8400 | 8400 | 8390 | 1234 |
| 406 | 20240423 | 131100 | 1384363280 | 8410 | 8400 | 8410 | 8400 | 185 |
| 407 | 20240423 | 131000 | 1382808350 | 8400 | 8400 | 8400 | 8400 | 141 |
| 408 | 20240423 | 130900 | 1381623950 | 8410 | 8400 | 8410 | 8400 | 171 |
| 409 | 20240423 | 130800 | 1380186540 | 8400 | 8390 | 8400 | 8390 | 178 |
| 410 | 20240423 | 130700 | 1378692190 | 8390 | 8380 | 8390 | 8380 | 50 |
| 411 | 20240423 | 130600 | 1378272710 | 8380 | 8380 | 8380 | 8380 | 448 |
| 412 | 20240423 | 130500 | 1374518470 | 8380 | 8390 | 8390 | 8380 | 700 |
| 413 | 20240423 | 130400 | 1368652010 | 8400 | 8400 | 8400 | 8400 | 93 |
| 414 | 20240423 | 130300 | 1367870810 | 8390 | 8410 | 8430 | 8390 | 619 |
| 415 | 20240423 | 130200 | 1362671350 | 8430 | 8420 | 8430 | 8410 | 137 |
| 416 | 20240423 | 130100 | 1361517810 | 8420 | 8420 | 8430 | 8420 | 67 |
| 417 | 20240423 | 130000 | 1360953650 | 8430 | 8420 | 8430 | 8420 | 136 |
| 418 | 20240423 | 125900 | 1359808030 | 8420 | 8420 | 8420 | 8420 | 240 |
| 419 | 20240423 | 125800 | 1357787230 | 8420 | 8410 | 8420 | 8410 | 93 |
| 420 | 20240423 | 125700 | 1357004570 | 8410 | 8420 | 8420 | 8410 | 156 |
| 421 | 20240423 | 125600 | 1355691980 | 8410 | 8400 | 8410 | 8400 | 493 |
| 422 | 20240423 | 125500 | 1351550560 | 8410 | 8420 | 8420 | 8410 | 226 |
| 423 | 20240423 | 125400 | 1349648580 | 8420 | 8410 | 8420 | 8410 | 63 |
| 424 | 20240423 | 125300 | 1349118320 | 8400 | 8400 | 8400 | 8400 | 141 |
| 425 | 20240423 | 125200 | 1347933920 | 8400 | 8400 | 8400 | 8390 | 798 |
| 426 | 20240423 | 125100 | 1341237480 | 8400 | 8400 | 8400 | 8400 | 135 |
| 427 | 20240423 | 125000 | 1340103480 | 8400 | 8400 | 8410 | 8400 | 606 |
| 428 | 20240423 | 124900 | 1335012700 | 8400 | 8410 | 8410 | 8400 | 889 |
| 429 | 20240423 | 124800 | 1327543820 | 8410 | 8420 | 8420 | 8410 | 718 |
| 430 | 20240423 | 124700 | 1321503990 | 8410 | 8430 | 8430 | 8410 | 287 |
| 431 | 20240423 | 124600 | 1319087500 | 8430 | 8430 | 8440 | 8420 | 1556 |
| 432 | 20240423 | 124500 | 1305977580 | 8440 | 8440 | 8440 | 8440 | 154 |
| 433 | 20240423 | 124400 | 1304677820 | 8440 | 8440 | 8450 | 8440 | 198 |
| 434 | 20240423 | 124300 | 1303006690 | 8440 | 8440 | 8450 | 8440 | 141 |
| 435 | 20240423 | 124200 | 1301816640 | 8440 | 8440 | 8440 | 8440 | 105 |
| 436 | 20240423 | 124100 | 1300930440 | 8440 | 8440 | 8440 | 8440 | 302 |
| 437 | 20240423 | 124000 | 1298381560 | 8440 | 8440 | 8440 | 8440 | 185 |
| 438 | 20240423 | 123900 | 1296820160 | 8440 | 8440 | 8440 | 8440 | 171 |
| 439 | 20240423 | 123800 | 1295376920 | 8430 | 8440 | 8450 | 8430 | 1517 |
| 440 | 20240423 | 123700 | 1282573520 | 8440 | 8440 | 8440 | 8440 | 78 |
| 441 | 20240423 | 123600 | 1281915200 | 8440 | 8440 | 8440 | 8440 | 182 |
| 442 | 20240423 | 123500 | 1280379120 | 8430 | 8430 | 8430 | 8420 | 415 |
| 443 | 20240423 | 123400 | 1276881450 | 8430 | 8420 | 8430 | 8420 | 251 |
| 444 | 20240423 | 123300 | 1274766020 | 8430 | 8430 | 8430 | 8430 | 588 |
| 445 | 20240423 | 123200 | 1269809180 | 8430 | 8430 | 8440 | 8430 | 599 |
| 446 | 20240423 | 123100 | 1264758640 | 8430 | 8430 | 8430 | 8430 | 438 |
| 447 | 20240423 | 123000 | 1261066300 | 8430 | 8420 | 8430 | 8420 | 765 |
| 448 | 20240423 | 122900 | 1254618270 | 8420 | 8420 | 8420 | 8420 | 150 |
| 449 | 20240423 | 122800 | 1253355270 | 8420 | 8410 | 8420 | 8410 | 144 |
| 450 | 20240423 | 122700 | 1252142930 | 8410 | 8410 | 8410 | 8410 | 40 |
| 451 | 20240423 | 122600 | 1251806530 | 8420 | 8400 | 8420 | 8400 | 161 |
| 452 | 20240423 | 122500 | 1250452000 | 8390 | 8390 | 8400 | 8390 | 175 |
| 453 | 20240423 | 122400 | 1248982380 | 8400 | 8400 | 8400 | 8400 | 213 |
| 454 | 20240423 | 122300 | 1247193180 | 8400 | 8400 | 8400 | 8400 | 21 |
| 455 | 20240423 | 122200 | 1247016780 | 8400 | 8400 | 8400 | 8400 | 189 |
| 456 | 20240423 | 122100 | 1245429180 | 8400 | 8420 | 8420 | 8400 | 1390 |
| 457 | 20240423 | 122000 | 1233743510 | 8420 | 8430 | 8430 | 8420 | 570 |
| 458 | 20240423 | 121900 | 1228942750 | 8420 | 8430 | 8430 | 8420 | 50 |
| 459 | 20240423 | 121800 | 1228521290 | 8420 | 8420 | 8420 | 8420 | 181 |
| 460 | 20240423 | 121700 | 1226997270 | 8420 | 8420 | 8420 | 8420 | 220 |
| 461 | 20240423 | 121600 | 1225144870 | 8410 | 8410 | 8410 | 8410 | 24 |
| 462 | 20240423 | 121500 | 1224943030 | 8410 | 8420 | 8420 | 8410 | 213 |
| 463 | 20240423 | 121400 | 1223150600 | 8410 | 8410 | 8410 | 8410 | 209 |
| 464 | 20240423 | 121300 | 1221392910 | 8400 | 8400 | 8400 | 8400 | 165 |
| 465 | 20240423 | 121200 | 1220006910 | 8400 | 8390 | 8400 | 8390 | 50 |
| 466 | 20240423 | 121100 | 1219586970 | 8390 | 8390 | 8400 | 8380 | 259 |
| 467 | 20240423 | 121000 | 1217415150 | 8390 | 8390 | 8400 | 8390 | 144 |
| 468 | 20240423 | 120900 | 1216206060 | 8390 | 8390 | 8400 | 8390 | 259 |
| 469 | 20240423 | 120800 | 1214033030 | 8400 | 8400 | 8400 | 8400 | 61 |
| 470 | 20240423 | 120700 | 1213520630 | 8400 | 8390 | 8400 | 8390 | 115 |
| 471 | 20240423 | 120600 | 1212554860 | 8390 | 8400 | 8400 | 8390 | 388 |
| 472 | 20240423 | 120500 | 1209299510 | 8410 | 8410 | 8430 | 8400 | 206 |
| 473 | 20240423 | 120400 | 1207567130 | 8410 | 8400 | 8430 | 8400 | 60 |
| 474 | 20240423 | 120300 | 1207062650 | 8410 | 8410 | 8410 | 8400 | 360 |
| 475 | 20240423 | 120200 | 1204037290 | 8420 | 8420 | 8420 | 8420 | 296 |
| 476 | 20240423 | 120100 | 1201544970 | 8410 | 8410 | 8420 | 8410 | 796 |
| 477 | 20240423 | 120000 | 1194843570 | 8410 | 8410 | 8410 | 8410 | 55 |
| 478 | 20240423 | 115900 | 1194381020 | 8390 | 8400 | 8400 | 8390 | 106 |
| 479 | 20240423 | 115800 | 1193490750 | 8400 | 8400 | 8400 | 8400 | 392 |
| 480 | 20240423 | 115700 | 1190197950 | 8400 | 8400 | 8400 | 8400 | 582 |
| 481 | 20240423 | 115600 | 1185309150 | 8400 | 8420 | 8420 | 8390 | 522 |
| 482 | 20240423 | 115500 | 1180923560 | 8420 | 8410 | 8420 | 8410 | 551 |
| 483 | 20240423 | 115400 | 1176288090 | 8420 | 8430 | 8430 | 8420 | 814 |
| 484 | 20240423 | 115300 | 1169432690 | 8420 | 8430 | 8430 | 8420 | 91 |
| 485 | 20240423 | 115200 | 1168665600 | 8430 | 8430 | 8430 | 8430 | 149 |
| 486 | 20240423 | 115100 | 1167409530 | 8430 | 8450 | 8450 | 8430 | 518 |
| 487 | 20240423 | 115000 | 1163041850 | 8440 | 8450 | 8450 | 8430 | 823 |
| 488 | 20240423 | 114900 | 1156098130 | 8440 | 8440 | 8450 | 8440 | 206 |
| 489 | 20240423 | 114800 | 1154359480 | 8430 | 8430 | 8430 | 8420 | 841 |
| 490 | 20240423 | 114700 | 1147270270 | 8430 | 8430 | 8430 | 8430 | 332 |
| 491 | 20240423 | 114600 | 1144471510 | 8430 | 8460 | 8470 | 8430 | 2580 |
| 492 | 20240423 | 114500 | 1122686320 | 8460 | 8470 | 8480 | 8450 | 2088 |
| 493 | 20240423 | 114400 | 1105042050 | 8470 | 8480 | 8490 | 8460 | 1010 |
| 494 | 20240423 | 114300 | 1096487030 | 8470 | 8470 | 8470 | 8460 | 231 |
| 495 | 20240423 | 114200 | 1094530470 | 8470 | 8460 | 8470 | 8450 | 1361 |
| 496 | 20240423 | 114100 | 1083016500 | 8460 | 8460 | 8460 | 8460 | 406 |
| 497 | 20240423 | 114000 | 1079581740 | 8450 | 8460 | 8460 | 8450 | 1142 |
| 498 | 20240423 | 113900 | 1069926420 | 8460 | 8460 | 8460 | 8460 | 144 |
| 499 | 20240423 | 113800 | 1068708180 | 8460 | 8450 | 8460 | 8450 | 645 |
| 500 | 20240423 | 113700 | 1063255820 | 8450 | 8460 | 8460 | 8440 | 1334 |
| 501 | 20240423 | 113600 | 1051992510 | 8450 | 8450 | 8450 | 8450 | 1433 |
| 502 | 20240423 | 113500 | 1039883660 | 8460 | 8450 | 8460 | 8450 | 1625 |
| 503 | 20240423 | 113400 | 1026149620 | 8450 | 8450 | 8450 | 8450 | 1096 |
| 504 | 20240423 | 113300 | 1016888420 | 8450 | 8450 | 8450 | 8440 | 927 |
| 505 | 20240423 | 113200 | 1009062080 | 8450 | 8450 | 8450 | 8440 | 197 |
| 506 | 20240423 | 113100 | 1007397520 | 8430 | 8430 | 8450 | 8430 | 287 |
| 507 | 20240423 | 113000 | 1004976530 | 8430 | 8430 | 8430 | 8430 | 181 |
| 508 | 20240423 | 112900 | 1003450700 | 8430 | 8430 | 8430 | 8430 | 100 |
| 509 | 20240423 | 112800 | 1002607700 | 8430 | 8430 | 8430 | 8430 | 149 |
| 510 | 20240423 | 112700 | 1001351630 | 8430 | 8430 | 8430 | 8420 | 188 |
| 511 | 20240423 | 112600 | 999766820 | 8420 | 8430 | 8430 | 8420 | 43 |
| 512 | 20240423 | 112500 | 999404340 | 8430 | 8430 | 8430 | 8420 | 237 |
| 513 | 20240423 | 112400 | 997406830 | 8430 | 8420 | 8430 | 8420 | 164 |
| 514 | 20240423 | 112300 | 996024570 | 8420 | 8410 | 8430 | 8410 | 220 |
| 515 | 20240423 | 112200 | 994174020 | 8420 | 8420 | 8430 | 8420 | 719 |
| 516 | 20240423 | 112100 | 988119540 | 8420 | 8420 | 8430 | 8420 | 204 |
| 517 | 20240423 | 112000 | 986399900 | 8420 | 8430 | 8430 | 8420 | 349 |
| 518 | 20240423 | 111900 | 983459370 | 8420 | 8440 | 8440 | 8420 | 230 |
| 519 | 20240423 | 111800 | 981519550 | 8430 | 8450 | 8450 | 8430 | 195 |
| 520 | 20240423 | 111700 | 979875150 | 8420 | 8440 | 8440 | 8420 | 563 |
| 521 | 20240423 | 111600 | 975128410 | 8440 | 8440 | 8440 | 8440 | 177 |
| 522 | 20240423 | 111500 | 973634530 | 8440 | 8440 | 8440 | 8430 | 101 |
| 523 | 20240423 | 111400 | 972782340 | 8440 | 8440 | 8440 | 8440 | 165 |
| 524 | 20240423 | 111300 | 971389740 | 8440 | 8440 | 8440 | 8440 | 467 |
| 525 | 20240423 | 111200 | 967448260 | 8440 | 8440 | 8440 | 8440 | 494 |
| 526 | 20240423 | 111100 | 963278900 | 8430 | 8430 | 8430 | 8420 | 280 |
| 527 | 20240423 | 111000 | 960918610 | 8420 | 8410 | 8420 | 8400 | 1119 |
| 528 | 20240423 | 110900 | 951507810 | 8410 | 8390 | 8410 | 8390 | 3555 |
| 529 | 20240423 | 110800 | 921660570 | 8390 | 8380 | 8390 | 8380 | 223 |
| 530 | 20240423 | 110700 | 919790000 | 8380 | 8380 | 8380 | 8380 | 0 |
| 531 | 20240423 | 110600 | 919790000 | 8380 | 8380 | 8380 | 8370 | 166 |
| 532 | 20240423 | 110500 | 918399020 | 8390 | 8380 | 8390 | 8380 | 176 |
| 533 | 20240423 | 110400 | 916922780 | 8380 | 8380 | 8390 | 8380 | 197 |
| 534 | 20240423 | 110300 | 915270880 | 8380 | 8380 | 8380 | 8380 | 39 |
| 535 | 20240423 | 110200 | 914944060 | 8380 | 8380 | 8390 | 8380 | 226 |
| 536 | 20240423 | 110100 | 913049740 | 8390 | 8370 | 8390 | 8370 | 248 |
| 537 | 20240423 | 110000 | 910971990 | 8370 | 8370 | 8370 | 8370 | 146 |
| 538 | 20240423 | 105900 | 909749970 | 8370 | 8370 | 8370 | 8370 | 369 |
| 539 | 20240423 | 105800 | 906661440 | 8380 | 8380 | 8380 | 8370 | 402 |
| 540 | 20240423 | 105700 | 903294420 | 8380 | 8380 | 8380 | 8380 | 176 |
| 541 | 20240423 | 105600 | 901819540 | 8380 | 8380 | 8380 | 8370 | 147 |
| 542 | 20240423 | 105500 | 900588080 | 8370 | 8370 | 8370 | 8370 | 448 |
| 543 | 20240423 | 105400 | 896838320 | 8370 | 8360 | 8370 | 8360 | 458 |
| 544 | 20240423 | 105300 | 893009430 | 8360 | 8360 | 8370 | 8350 | 1617 |
| 545 | 20240423 | 105200 | 879496000 | 8360 | 8380 | 8380 | 8360 | 2858 |
| 546 | 20240423 | 105100 | 855566840 | 8380 | 8400 | 8400 | 8380 | 921 |
| 547 | 20240423 | 105000 | 847844760 | 8400 | 8400 | 8400 | 8400 | 253 |
| 548 | 20240423 | 104900 | 845719560 | 8400 | 8400 | 8400 | 8400 | 232 |
| 549 | 20240423 | 104800 | 843770760 | 8400 | 8400 | 8400 | 8400 | 134 |
| 550 | 20240423 | 104700 | 842645160 | 8390 | 8390 | 8390 | 8390 | 107 |
| 551 | 20240423 | 104600 | 841747430 | 8390 | 8390 | 8390 | 8390 | 178 |
| 552 | 20240423 | 104500 | 840254010 | 8390 | 8390 | 8390 | 8390 | 751 |
| 553 | 20240423 | 104400 | 833953120 | 8390 | 8390 | 8390 | 8380 | 209 |
| 554 | 20240423 | 104300 | 832200110 | 8390 | 8380 | 8390 | 8370 | 403 |
| 555 | 20240423 | 104200 | 828821890 | 8380 | 8380 | 8390 | 8370 | 259 |
| 556 | 20240423 | 104100 | 826651490 | 8380 | 8390 | 8390 | 8380 | 341 |
| 557 | 20240423 | 104000 | 823791550 | 8390 | 8380 | 8390 | 8380 | 133 |
| 558 | 20240423 | 103900 | 822676630 | 8390 | 8390 | 8390 | 8390 | 177 |
| 559 | 20240423 | 103800 | 821191600 | 8390 | 8390 | 8390 | 8380 | 130 |
| 560 | 20240423 | 103700 | 820101820 | 8380 | 8390 | 8390 | 8380 | 256 |
| 561 | 20240423 | 103600 | 817955430 | 8390 | 8400 | 8400 | 8390 | 330 |
| 562 | 20240423 | 103500 | 815185390 | 8390 | 8390 | 8390 | 8390 | 4201 |
| 563 | 20240423 | 103400 | 779939000 | 8390 | 8390 | 8390 | 8390 | 37 |
| 564 | 20240423 | 103300 | 779628570 | 8370 | 8370 | 8380 | 8360 | 790 |
| 565 | 20240423 | 103200 | 773014900 | 8370 | 8360 | 8370 | 8350 | 225 |
| 566 | 20240423 | 103100 | 771133420 | 8370 | 8370 | 8370 | 8360 | 136 |
| 567 | 20240423 | 103000 | 769995160 | 8370 | 8360 | 8370 | 8360 | 184 |
| 568 | 20240423 | 102900 | 768456740 | 8360 | 8360 | 8360 | 8360 | 46 |
| 569 | 20240423 | 102800 | 768072180 | 8360 | 8350 | 8360 | 8350 | 204 |
| 570 | 20240423 | 102700 | 766368220 | 8360 | 8360 | 8360 | 8360 | 64 |
| 571 | 20240423 | 102600 | 765833180 | 8360 | 8360 | 8360 | 8360 | 39 |
| 572 | 20240423 | 102500 | 765507140 | 8350 | 8350 | 8350 | 8350 | 1 |
| 573 | 20240423 | 102400 | 765498790 | 8350 | 8350 | 8350 | 8350 | 130 |
| 574 | 20240423 | 102300 | 764413290 | 8350 | 8350 | 8350 | 8350 | 45 |
| 575 | 20240423 | 102200 | 764037540 | 8350 | 8350 | 8350 | 8350 | 52 |
| 576 | 20240423 | 102100 | 763603340 | 8340 | 8350 | 8350 | 8340 | 146 |
| 577 | 20240423 | 102000 | 762384610 | 8340 | 8340 | 8340 | 8340 | 243 |
| 578 | 20240423 | 101900 | 760357990 | 8350 | 8340 | 8350 | 8340 | 445 |
| 579 | 20240423 | 101800 | 756646640 | 8340 | 8340 | 8340 | 8340 | 0 |
| 580 | 20240423 | 101700 | 756646640 | 8340 | 8340 | 8340 | 8340 | 353 |
| 581 | 20240423 | 101600 | 753702620 | 8340 | 8340 | 8360 | 8340 | 149 |
| 582 | 20240423 | 101500 | 752458730 | 8340 | 8340 | 8340 | 8340 | 90 |
| 583 | 20240423 | 101400 | 751708130 | 8350 | 8360 | 8360 | 8350 | 33 |
| 584 | 20240423 | 101300 | 751432550 | 8340 | 8340 | 8340 | 8340 | 218 |
| 585 | 20240423 | 101200 | 749614430 | 8360 | 8340 | 8360 | 8340 | 734 |
| 586 | 20240423 | 101100 | 743490210 | 8360 | 8360 | 8360 | 8360 | 0 |
| 587 | 20240423 | 101000 | 743490210 | 8360 | 8360 | 8360 | 8360 | 0 |
| 588 | 20240423 | 100900 | 743490210 | 8360 | 8360 | 8360 | 8360 | 100 |
| 589 | 20240423 | 100800 | 742654210 | 8360 | 8330 | 8360 | 8330 | 19 |
| 590 | 20240423 | 100700 | 742495750 | 8330 | 8330 | 8330 | 8330 | 280 |
| 591 | 20240423 | 100600 | 740163350 | 8330 | 8320 | 8330 | 8320 | 262 |
| 592 | 20240423 | 100500 | 737983500 | 8330 | 8380 | 8380 | 8330 | 416 |
| 593 | 20240423 | 100400 | 734513110 | 8380 | 8350 | 8380 | 8350 | 208 |
| 594 | 20240423 | 100300 | 732773290 | 8350 | 8350 | 8350 | 8350 | 43 |
| 595 | 20240423 | 100200 | 732414240 | 8350 | 8350 | 8350 | 8350 | 49 |
| 596 | 20240423 | 100100 | 732005090 | 8350 | 8350 | 8350 | 8350 | 30 |
| 597 | 20240423 | 100000 | 731754590 | 8350 | 8330 | 8350 | 8330 | 1211 |
| 598 | 20240423 | 095900 | 721666900 | 8330 | 8310 | 8330 | 8310 | 497 |
| 599 | 20240423 | 095800 | 717534050 | 8310 | 8300 | 8310 | 8300 | 448 |
| 600 | 20240423 | 095700 | 713815370 | 8310 | 8330 | 8330 | 8310 | 64 |
| 601 | 20240423 | 095600 | 713283490 | 8330 | 8330 | 8330 | 8330 | 0 |
| 602 | 20240423 | 095500 | 713283490 | 8330 | 8300 | 8330 | 8300 | 247 |
| 603 | 20240423 | 095400 | 711231860 | 8310 | 8330 | 8330 | 8310 | 4650 |
| 604 | 20240423 | 095300 | 672580950 | 8330 | 8330 | 8330 | 8320 | 115 |
| 605 | 20240423 | 095200 | 671624020 | 8330 | 8320 | 8330 | 8320 | 3 |
| 606 | 20240423 | 095100 | 671599050 | 8320 | 8330 | 8330 | 8320 | 154 |
| 607 | 20240423 | 095000 | 670317740 | 8320 | 8330 | 8330 | 8320 | 1261 |
| 608 | 20240423 | 094900 | 659825220 | 8330 | 8320 | 8330 | 8310 | 1235 |
| 609 | 20240423 | 094800 | 649558080 | 8320 | 8310 | 8320 | 8300 | 393 |
| 610 | 20240423 | 094700 | 646292270 | 8300 | 8310 | 8310 | 8300 | 8222 |
| 611 | 20240423 | 094600 | 578019190 | 8310 | 8320 | 8320 | 8310 | 2824 |
| 612 | 20240423 | 094500 | 554525850 | 8330 | 8320 | 8330 | 8320 | 154 |
| 613 | 20240423 | 094400 | 553244470 | 8330 | 8390 | 8390 | 8330 | 1500 |
| 614 | 20240423 | 094300 | 540746420 | 8390 | 8340 | 8390 | 8330 | 19 |
| 615 | 20240423 | 094200 | 540587570 | 8340 | 8340 | 8340 | 8340 | 163 |
| 616 | 20240423 | 094100 | 539228150 | 8400 | 8400 | 8400 | 8400 | 20 |
| 617 | 20240423 | 094000 | 539060150 | 8400 | 8340 | 8400 | 8340 | 1150 |
| 618 | 20240423 | 093900 | 529455260 | 8340 | 8350 | 8360 | 8340 | 868 |
| 619 | 20240423 | 093800 | 522212010 | 8360 | 8360 | 8360 | 8360 | 37 |
| 620 | 20240423 | 093700 | 521902690 | 8360 | 8350 | 8360 | 8350 | 9 |
| 621 | 20240423 | 093600 | 521827520 | 8350 | 8340 | 8350 | 8340 | 450 |
| 622 | 20240423 | 093500 | 518072220 | 8340 | 8350 | 8350 | 8340 | 192 |
| 623 | 20240423 | 093400 | 516469750 | 8350 | 8360 | 8380 | 8350 | 896 |
| 624 | 20240423 | 093300 | 508985050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 625 | 20240423 | 093200 | 508985050 | 8380 | 8380 | 8380 | 8380 | 208 |
| 626 | 20240423 | 093100 | 507242010 | 8380 | 8380 | 8400 | 8380 | 5681 |
| 627 | 20240423 | 093000 | 459616080 | 8350 | 8380 | 8380 | 8340 | 1151 |
| 628 | 20240423 | 092900 | 450000690 | 8350 | 8370 | 8370 | 8350 | 207 |
| 629 | 20240423 | 092800 | 448268120 | 8370 | 8360 | 8370 | 8360 | 114 |
| 630 | 20240423 | 092700 | 447314580 | 8350 | 8390 | 8390 | 8340 | 1272 |
| 631 | 20240423 | 092600 | 436685600 | 8360 | 8360 | 8360 | 8360 | 525 |
| 632 | 20240423 | 092500 | 432296600 | 8390 | 8390 | 8390 | 8390 | 67 |
| 633 | 20240423 | 092400 | 431734470 | 8390 | 8350 | 8390 | 8340 | 618 |
| 634 | 20240423 | 092300 | 426575080 | 8360 | 8390 | 8400 | 8320 | 11433 |
| 635 | 20240423 | 092200 | 330782880 | 8390 | 8360 | 8400 | 8360 | 4107 |
| 636 | 20240423 | 092100 | 296328040 | 8360 | 8360 | 8360 | 8340 | 1151 |
| 637 | 20240423 | 092000 | 286719390 | 8360 | 8370 | 8380 | 8360 | 1713 |
| 638 | 20240423 | 091900 | 272390850 | 8370 | 8390 | 8390 | 8370 | 424 |
| 639 | 20240423 | 091800 | 268837250 | 8390 | 8400 | 8400 | 8380 | 165 |
| 640 | 20240423 | 091700 | 267453500 | 8370 | 8390 | 8410 | 8370 | 1290 |
| 641 | 20240423 | 091600 | 256648080 | 8390 | 8400 | 8410 | 8390 | 440 |
| 642 | 20240423 | 091500 | 252951110 | 8390 | 8400 | 8410 | 8390 | 2128 |
| 643 | 20240423 | 091400 | 235082410 | 8390 | 8390 | 8390 | 8390 | 334 |
| 644 | 20240423 | 091300 | 232280150 | 8380 | 8370 | 8390 | 8370 | 631 |
| 645 | 20240423 | 091200 | 226989720 | 8370 | 8350 | 8380 | 8340 | 128 |
| 646 | 20240423 | 091100 | 225919750 | 8350 | 8320 | 8370 | 8320 | 1087 |
| 647 | 20240423 | 091000 | 216841690 | 8320 | 8340 | 8340 | 8320 | 1244 |
| 648 | 20240423 | 090900 | 206481560 | 8330 | 8380 | 8380 | 8330 | 3629 |
| 649 | 20240423 | 090800 | 176185920 | 8350 | 8350 | 8380 | 8350 | 840 |
| 650 | 20240423 | 090700 | 169147890 | 8380 | 8340 | 8390 | 8340 | 651 |
| 651 | 20240423 | 090600 | 163699220 | 8340 | 8330 | 8360 | 8330 | 2090 |
| 652 | 20240423 | 090500 | 146284040 | 8320 | 8390 | 8390 | 8320 | 2107 |
| 653 | 20240423 | 090400 | 128742710 | 8320 | 8300 | 8330 | 8300 | 2816 |
| 654 | 20240423 | 090300 | 105307040 | 8300 | 8270 | 8310 | 8270 | 505 |
| 655 | 20240423 | 090200 | 101113790 | 8270 | 8310 | 8310 | 8260 | 854 |
| 656 | 20240423 | 090100 | 94035520 | 8320 | 8420 | 8420 | 8320 | 6740 |
| 657 | 20240423 | 090000 | 37553340 | 8460 | 8460 | 8460 | 8410 | 4439 |