32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 195500 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 3241 |
| 3 | 20240424 | 195400 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20240424 | 195300 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20240424 | 195200 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20240424 | 195100 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20240424 | 195000 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20240424 | 194900 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20240424 | 194800 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20240424 | 194700 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20240424 | 194600 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20240424 | 194500 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20240424 | 194400 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20240424 | 194300 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20240424 | 194200 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20240424 | 194100 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20240424 | 194000 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20240424 | 193900 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20240424 | 193800 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20240424 | 193700 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20240424 | 193600 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20240424 | 193500 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20240424 | 193400 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20240424 | 193300 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20240424 | 193200 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20240424 | 193100 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20240424 | 193000 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20240424 | 192900 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20240424 | 192800 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20240424 | 192700 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20240424 | 192600 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20240424 | 192500 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 3241 |
| 33 | 20240424 | 192400 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20240424 | 192300 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20240424 | 192200 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20240424 | 192100 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20240424 | 192000 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20240424 | 191900 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20240424 | 191800 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20240424 | 191700 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20240424 | 191600 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20240424 | 191500 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20240424 | 191400 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20240424 | 191300 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20240424 | 191200 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20240424 | 191100 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20240424 | 191000 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20240424 | 190900 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20240424 | 190800 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20240424 | 190700 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20240424 | 190600 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20240424 | 190500 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20240424 | 190400 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20240424 | 190300 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20240424 | 190200 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20240424 | 190100 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20240424 | 190000 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20240424 | 185900 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20240424 | 185800 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20240424 | 185700 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20240424 | 185600 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20240424 | 185500 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 3241 |
| 63 | 20240424 | 185400 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20240424 | 185300 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20240424 | 185200 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20240424 | 185100 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20240424 | 185000 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20240424 | 184900 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20240424 | 184800 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20240424 | 184700 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20240424 | 184600 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20240424 | 184500 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20240424 | 184400 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20240424 | 184300 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20240424 | 184200 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20240424 | 184100 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20240424 | 184000 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20240424 | 183900 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20240424 | 183800 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20240424 | 183700 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20240424 | 183600 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20240424 | 183500 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20240424 | 183400 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20240424 | 183300 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20240424 | 183200 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20240424 | 183100 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20240424 | 183000 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20240424 | 182900 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20240424 | 182800 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20240424 | 182700 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20240424 | 182600 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20240424 | 182500 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 3241 |
| 93 | 20240424 | 182400 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20240424 | 182300 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20240424 | 182200 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20240424 | 182100 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20240424 | 182000 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20240424 | 181900 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20240424 | 181800 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20240424 | 181700 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20240424 | 181600 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20240424 | 181500 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20240424 | 181400 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20240424 | 181300 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20240424 | 181200 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20240424 | 181100 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20240424 | 181000 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20240424 | 180900 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20240424 | 180800 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20240424 | 180700 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20240424 | 180600 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20240424 | 180500 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20240424 | 180400 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20240424 | 180300 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20240424 | 180200 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20240424 | 180100 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20240424 | 180000 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20240424 | 175900 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20240424 | 175800 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20240424 | 175700 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20240424 | 175600 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20240424 | 175500 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 3241 |
| 123 | 20240424 | 175400 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20240424 | 175300 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20240424 | 175200 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20240424 | 175100 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20240424 | 175000 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20240424 | 174900 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20240424 | 174800 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20240424 | 174700 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20240424 | 174600 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20240424 | 174500 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20240424 | 174400 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20240424 | 174300 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20240424 | 174200 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20240424 | 174100 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20240424 | 174000 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20240424 | 173900 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20240424 | 173800 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20240424 | 173700 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20240424 | 173600 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20240424 | 173500 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20240424 | 173400 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20240424 | 173300 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20240424 | 173200 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20240424 | 173100 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20240424 | 173000 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20240424 | 172900 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20240424 | 172800 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20240424 | 172700 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20240424 | 172600 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20240424 | 172500 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 3241 |
| 153 | 20240424 | 172400 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20240424 | 172300 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20240424 | 172200 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20240424 | 172100 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20240424 | 172000 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20240424 | 171900 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20240424 | 171800 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20240424 | 171700 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20240424 | 171600 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20240424 | 171500 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20240424 | 171400 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20240424 | 171300 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20240424 | 171200 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20240424 | 171100 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20240424 | 171000 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20240424 | 170900 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20240424 | 170800 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20240424 | 170700 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20240424 | 170600 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20240424 | 170500 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20240424 | 170400 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20240424 | 170300 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20240424 | 170200 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20240424 | 170100 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20240424 | 170000 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20240424 | 165900 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20240424 | 165800 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20240424 | 165700 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20240424 | 165600 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20240424 | 165500 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 3241 |
| 183 | 20240424 | 165400 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20240424 | 165300 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20240424 | 165200 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20240424 | 165100 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20240424 | 165000 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20240424 | 164900 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20240424 | 164800 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20240424 | 164700 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20240424 | 164600 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20240424 | 164500 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20240424 | 164400 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20240424 | 164300 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20240424 | 164200 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20240424 | 164100 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20240424 | 164000 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20240424 | 163900 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20240424 | 163800 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20240424 | 163700 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 201 | 20240424 | 163600 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 202 | 20240424 | 163500 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 203 | 20240424 | 163400 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 204 | 20240424 | 163300 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 205 | 20240424 | 163200 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 206 | 20240424 | 163100 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 207 | 20240424 | 163000 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 208 | 20240424 | 162900 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 209 | 20240424 | 162800 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 210 | 20240424 | 162700 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 211 | 20240424 | 162600 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 212 | 20240424 | 162500 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 3241 |
| 213 | 20240424 | 162400 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 214 | 20240424 | 162300 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 215 | 20240424 | 162200 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 216 | 20240424 | 162100 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 217 | 20240424 | 162000 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 218 | 20240424 | 161900 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 219 | 20240424 | 161800 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 220 | 20240424 | 161700 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 221 | 20240424 | 161600 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 222 | 20240424 | 161500 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 223 | 20240424 | 161400 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 224 | 20240424 | 161300 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 225 | 20240424 | 161200 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 226 | 20240424 | 161100 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 227 | 20240424 | 161000 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 228 | 20240424 | 160900 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 229 | 20240424 | 160800 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 230 | 20240424 | 160700 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 231 | 20240424 | 160600 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 232 | 20240424 | 160500 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 233 | 20240424 | 160400 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 234 | 20240424 | 160300 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 235 | 20240424 | 160200 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 236 | 20240424 | 160100 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 237 | 20240424 | 160000 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 238 | 20240424 | 155900 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 239 | 20240424 | 155800 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 240 | 20240424 | 155700 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 241 | 20240424 | 155600 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 242 | 20240424 | 155500 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 3241 |
| 243 | 20240424 | 155400 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 244 | 20240424 | 155300 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 245 | 20240424 | 155200 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 246 | 20240424 | 155100 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 247 | 20240424 | 155000 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 248 | 20240424 | 154900 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 249 | 20240424 | 154800 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 250 | 20240424 | 154700 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 251 | 20240424 | 154600 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 252 | 20240424 | 154500 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 253 | 20240424 | 154400 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 254 | 20240424 | 154300 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 255 | 20240424 | 154200 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 256 | 20240424 | 154100 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 257 | 20240424 | 154000 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 258 | 20240424 | 153900 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 259 | 20240424 | 153800 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 260 | 20240424 | 153700 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 261 | 20240424 | 153600 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 262 | 20240424 | 153500 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 263 | 20240424 | 153400 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 264 | 20240424 | 153300 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 265 | 20240424 | 153200 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 266 | 20240424 | 153100 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 267 | 20240424 | 153000 | 4041223860 | 8660 | 8660 | 8660 | 8660 | 3241 |
| 268 | 20240424 | 152900 | 4013156800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 269 | 20240424 | 152800 | 4013156800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 270 | 20240424 | 152700 | 4013156800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 271 | 20240424 | 152600 | 4013156800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 272 | 20240424 | 152500 | 4013156800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 273 | 20240424 | 152400 | 4013156800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 274 | 20240424 | 152300 | 4013156800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 275 | 20240424 | 152200 | 4013156800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 276 | 20240424 | 152100 | 4013156800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 277 | 20240424 | 152000 | 4013156800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 278 | 20240424 | 151900 | 4013156800 | 8660 | 8660 | 8660 | 8650 | 1266 |
| 279 | 20240424 | 151800 | 4002201200 | 8670 | 8660 | 8670 | 8650 | 352 |
| 280 | 20240424 | 151700 | 3999149910 | 8660 | 8670 | 8670 | 8650 | 1421 |
| 281 | 20240424 | 151600 | 3986842310 | 8660 | 8660 | 8670 | 8660 | 191 |
| 282 | 20240424 | 151500 | 3985187030 | 8660 | 8670 | 8670 | 8660 | 254 |
| 283 | 20240424 | 151400 | 3982985810 | 8660 | 8660 | 8670 | 8660 | 1804 |
| 284 | 20240424 | 151300 | 3967363040 | 8660 | 8660 | 8670 | 8660 | 119 |
| 285 | 20240424 | 151200 | 3966332450 | 8670 | 8670 | 8670 | 8660 | 64 |
| 286 | 20240424 | 151100 | 3965777620 | 8660 | 8660 | 8660 | 8660 | 153 |
| 287 | 20240424 | 151000 | 3964452640 | 8660 | 8660 | 8660 | 8660 | 10 |
| 288 | 20240424 | 150900 | 3964366040 | 8660 | 8670 | 8670 | 8660 | 432 |
| 289 | 20240424 | 150800 | 3960623480 | 8670 | 8670 | 8670 | 8670 | 60 |
| 290 | 20240424 | 150700 | 3960103280 | 8670 | 8670 | 8670 | 8670 | 200 |
| 291 | 20240424 | 150600 | 3958369280 | 8680 | 8660 | 8680 | 8660 | 393 |
| 292 | 20240424 | 150500 | 3954959520 | 8660 | 8660 | 8670 | 8660 | 272 |
| 293 | 20240424 | 150400 | 3952603790 | 8660 | 8660 | 8660 | 8660 | 373 |
| 294 | 20240424 | 150300 | 3949373610 | 8660 | 8670 | 8670 | 8660 | 1380 |
| 295 | 20240424 | 150200 | 3937422700 | 8660 | 8670 | 8670 | 8660 | 166 |
| 296 | 20240424 | 150100 | 3935984610 | 8670 | 8670 | 8680 | 8670 | 177 |
| 297 | 20240424 | 150000 | 3934450010 | 8670 | 8670 | 8670 | 8670 | 224 |
| 298 | 20240424 | 145900 | 3932507930 | 8670 | 8670 | 8670 | 8660 | 822 |
| 299 | 20240424 | 145800 | 3925384610 | 8670 | 8680 | 8680 | 8670 | 948 |
| 300 | 20240424 | 145700 | 3917161820 | 8680 | 8690 | 8690 | 8680 | 596 |
| 301 | 20240424 | 145600 | 3911984710 | 8700 | 8700 | 8700 | 8690 | 390 |
| 302 | 20240424 | 145500 | 3908593560 | 8680 | 8690 | 8700 | 8680 | 1808 |
| 303 | 20240424 | 145400 | 3892870960 | 8690 | 8690 | 8690 | 8690 | 353 |
| 304 | 20240424 | 145300 | 3889803390 | 8690 | 8690 | 8690 | 8680 | 2085 |
| 305 | 20240424 | 145200 | 3871684750 | 8690 | 8680 | 8690 | 8680 | 251 |
| 306 | 20240424 | 145100 | 3869505270 | 8680 | 8680 | 8680 | 8670 | 574 |
| 307 | 20240424 | 145000 | 3864523950 | 8680 | 8680 | 8690 | 8680 | 635 |
| 308 | 20240424 | 144900 | 3859010780 | 8680 | 8680 | 8680 | 8670 | 315 |
| 309 | 20240424 | 144800 | 3856277200 | 8680 | 8690 | 8690 | 8680 | 445 |
| 310 | 20240424 | 144700 | 3852414050 | 8690 | 8680 | 8690 | 8670 | 1712 |
| 311 | 20240424 | 144600 | 3837556000 | 8680 | 8680 | 8680 | 8680 | 524 |
| 312 | 20240424 | 144500 | 3833007680 | 8670 | 8680 | 8690 | 8670 | 554 |
| 313 | 20240424 | 144400 | 3828200390 | 8670 | 8660 | 8670 | 8650 | 1269 |
| 314 | 20240424 | 144300 | 3817210100 | 8660 | 8690 | 8690 | 8650 | 5703 |
| 315 | 20240424 | 144200 | 3767772420 | 8700 | 8690 | 8700 | 8680 | 397 |
| 316 | 20240424 | 144100 | 3764321870 | 8700 | 8700 | 8700 | 8700 | 348 |
| 317 | 20240424 | 144000 | 3761294270 | 8700 | 8700 | 8700 | 8690 | 574 |
| 318 | 20240424 | 143900 | 3756302270 | 8700 | 8700 | 8700 | 8690 | 931 |
| 319 | 20240424 | 143800 | 3748207570 | 8700 | 8700 | 8700 | 8700 | 560 |
| 320 | 20240424 | 143700 | 3743335570 | 8700 | 8700 | 8700 | 8700 | 697 |
| 321 | 20240424 | 143600 | 3737271670 | 8700 | 8700 | 8700 | 8700 | 575 |
| 322 | 20240424 | 143500 | 3732269170 | 8700 | 8700 | 8700 | 8700 | 738 |
| 323 | 20240424 | 143400 | 3725848570 | 8700 | 8700 | 8700 | 8700 | 685 |
| 324 | 20240424 | 143300 | 3719889070 | 8700 | 8700 | 8700 | 8700 | 237 |
| 325 | 20240424 | 143200 | 3717827170 | 8700 | 8690 | 8700 | 8690 | 878 |
| 326 | 20240424 | 143100 | 3710190510 | 8690 | 8690 | 8690 | 8690 | 637 |
| 327 | 20240424 | 143000 | 3704654980 | 8690 | 8690 | 8690 | 8690 | 875 |
| 328 | 20240424 | 142900 | 3697051230 | 8690 | 8690 | 8690 | 8680 | 481 |
| 329 | 20240424 | 142800 | 3692871430 | 8690 | 8690 | 8700 | 8690 | 380 |
| 330 | 20240424 | 142700 | 3689567670 | 8690 | 8690 | 8700 | 8680 | 579 |
| 331 | 20240424 | 142600 | 3684536320 | 8690 | 8680 | 8690 | 8680 | 514 |
| 332 | 20240424 | 142500 | 3680071740 | 8680 | 8690 | 8690 | 8680 | 555 |
| 333 | 20240424 | 142400 | 3675253900 | 8680 | 8680 | 8690 | 8680 | 739 |
| 334 | 20240424 | 142300 | 3668837900 | 8700 | 8700 | 8700 | 8680 | 350 |
| 335 | 20240424 | 142200 | 3665794700 | 8710 | 8670 | 8710 | 8670 | 2396 |
| 336 | 20240424 | 142100 | 3644975090 | 8670 | 8680 | 8680 | 8670 | 259 |
| 337 | 20240424 | 142000 | 3642727860 | 8670 | 8670 | 8670 | 8670 | 134 |
| 338 | 20240424 | 141900 | 3641566080 | 8670 | 8670 | 8670 | 8670 | 35 |
| 339 | 20240424 | 141800 | 3641262630 | 8670 | 8650 | 8670 | 8650 | 824 |
| 340 | 20240424 | 141700 | 3634131180 | 8660 | 8660 | 8660 | 8660 | 423 |
| 341 | 20240424 | 141600 | 3630468000 | 8660 | 8650 | 8660 | 8650 | 131 |
| 342 | 20240424 | 141500 | 3629333640 | 8660 | 8660 | 8660 | 8660 | 393 |
| 343 | 20240424 | 141400 | 3625930260 | 8660 | 8660 | 8660 | 8650 | 208 |
| 344 | 20240424 | 141300 | 3624129000 | 8650 | 8650 | 8650 | 8640 | 1183 |
| 345 | 20240424 | 141200 | 3613897190 | 8650 | 8650 | 8650 | 8650 | 17 |
| 346 | 20240424 | 141100 | 3613750140 | 8650 | 8640 | 8650 | 8630 | 5569 |
| 347 | 20240424 | 141000 | 3565626220 | 8640 | 8640 | 8640 | 8640 | 504 |
| 348 | 20240424 | 140900 | 3561271660 | 8640 | 8640 | 8640 | 8640 | 937 |
| 349 | 20240424 | 140800 | 3553175980 | 8640 | 8670 | 8670 | 8640 | 5459 |
| 350 | 20240424 | 140700 | 3505946470 | 8670 | 8670 | 8670 | 8670 | 103 |
| 351 | 20240424 | 140600 | 3505053460 | 8660 | 8670 | 8670 | 8660 | 195 |
| 352 | 20240424 | 140500 | 3503363060 | 8660 | 8680 | 8680 | 8660 | 896 |
| 353 | 20240424 | 140400 | 3495594300 | 8680 | 8670 | 8680 | 8670 | 1656 |
| 354 | 20240424 | 140300 | 3481235750 | 8670 | 8680 | 8680 | 8670 | 285 |
| 355 | 20240424 | 140200 | 3478762950 | 8680 | 8680 | 8680 | 8680 | 597 |
| 356 | 20240424 | 140100 | 3473580990 | 8680 | 8680 | 8680 | 8680 | 448 |
| 357 | 20240424 | 140000 | 3469692350 | 8680 | 8690 | 8690 | 8680 | 126 |
| 358 | 20240424 | 135900 | 3468598350 | 8690 | 8680 | 8690 | 8680 | 357 |
| 359 | 20240424 | 135800 | 3465498540 | 8680 | 8690 | 8690 | 8670 | 769 |
| 360 | 20240424 | 135700 | 3458824450 | 8690 | 8690 | 8690 | 8680 | 501 |
| 361 | 20240424 | 135600 | 3454473260 | 8690 | 8680 | 8690 | 8680 | 616 |
| 362 | 20240424 | 135500 | 3449125750 | 8680 | 8670 | 8680 | 8670 | 98 |
| 363 | 20240424 | 135400 | 3448275150 | 8680 | 8680 | 8690 | 8680 | 1277 |
| 364 | 20240424 | 135300 | 3437190480 | 8680 | 8680 | 8680 | 8670 | 47 |
| 365 | 20240424 | 135200 | 3436782580 | 8680 | 8680 | 8680 | 8670 | 384 |
| 366 | 20240424 | 135100 | 3433449470 | 8680 | 8670 | 8680 | 8670 | 517 |
| 367 | 20240424 | 135000 | 3428965140 | 8670 | 8700 | 8700 | 8670 | 981 |
| 368 | 20240424 | 134900 | 3420443840 | 8700 | 8700 | 8700 | 8700 | 105 |
| 369 | 20240424 | 134800 | 3419530340 | 8700 | 8710 | 8710 | 8700 | 278 |
| 370 | 20240424 | 134700 | 3417110710 | 8710 | 8710 | 8710 | 8700 | 485 |
| 371 | 20240424 | 134600 | 3412887420 | 8700 | 8710 | 8710 | 8700 | 535 |
| 372 | 20240424 | 134500 | 3408229560 | 8710 | 8710 | 8710 | 8710 | 556 |
| 373 | 20240424 | 134400 | 3403386800 | 8710 | 8710 | 8710 | 8710 | 593 |
| 374 | 20240424 | 134300 | 3398221770 | 8710 | 8710 | 8710 | 8710 | 330 |
| 375 | 20240424 | 134200 | 3395347470 | 8700 | 8700 | 8710 | 8700 | 759 |
| 376 | 20240424 | 134100 | 3388739230 | 8710 | 8700 | 8710 | 8700 | 135 |
| 377 | 20240424 | 134000 | 3387563770 | 8700 | 8690 | 8700 | 8690 | 109 |
| 378 | 20240424 | 133900 | 3386615890 | 8690 | 8690 | 8690 | 8680 | 795 |
| 379 | 20240424 | 133800 | 3379708240 | 8690 | 8710 | 8720 | 8690 | 5526 |
| 380 | 20240424 | 133700 | 3331585940 | 8710 | 8730 | 8730 | 8710 | 384 |
| 381 | 20240424 | 133600 | 3328237720 | 8730 | 8730 | 8730 | 8730 | 204 |
| 382 | 20240424 | 133500 | 3326456800 | 8730 | 8720 | 8730 | 8720 | 847 |
| 383 | 20240424 | 133400 | 3319070750 | 8720 | 8710 | 8720 | 8710 | 142 |
| 384 | 20240424 | 133300 | 3317833110 | 8720 | 8710 | 8720 | 8710 | 185 |
| 385 | 20240424 | 133200 | 3316220630 | 8720 | 8720 | 8720 | 8710 | 506 |
| 386 | 20240424 | 133100 | 3311808370 | 8720 | 8720 | 8720 | 8720 | 190 |
| 387 | 20240424 | 133000 | 3310151570 | 8710 | 8720 | 8720 | 8710 | 328 |
| 388 | 20240424 | 132900 | 3307293640 | 8720 | 8720 | 8720 | 8710 | 138 |
| 389 | 20240424 | 132800 | 3306090770 | 8710 | 8710 | 8710 | 8710 | 847 |
| 390 | 20240424 | 132700 | 3298713400 | 8700 | 8720 | 8720 | 8700 | 1052 |
| 391 | 20240424 | 132600 | 3289553720 | 8720 | 8710 | 8720 | 8710 | 495 |
| 392 | 20240424 | 132500 | 3285241220 | 8710 | 8710 | 8710 | 8710 | 398 |
| 393 | 20240424 | 132400 | 3281774640 | 8710 | 8700 | 8710 | 8700 | 795 |
| 394 | 20240424 | 132300 | 3274850690 | 8690 | 8700 | 8700 | 8690 | 830 |
| 395 | 20240424 | 132200 | 3267629790 | 8700 | 8700 | 8700 | 8700 | 666 |
| 396 | 20240424 | 132100 | 3261835590 | 8700 | 8700 | 8700 | 8690 | 484 |
| 397 | 20240424 | 132000 | 3257624990 | 8690 | 8690 | 8690 | 8690 | 839 |
| 398 | 20240424 | 131900 | 3250334080 | 8700 | 8700 | 8700 | 8700 | 1005 |
| 399 | 20240424 | 131800 | 3241590580 | 8700 | 8700 | 8700 | 8690 | 696 |
| 400 | 20240424 | 131700 | 3235535780 | 8700 | 8690 | 8700 | 8690 | 405 |
| 401 | 20240424 | 131600 | 3232014780 | 8700 | 8690 | 8700 | 8680 | 1597 |
| 402 | 20240424 | 131500 | 3218135100 | 8690 | 8690 | 8690 | 8690 | 616 |
| 403 | 20240424 | 131400 | 3212782060 | 8690 | 8700 | 8700 | 8690 | 510 |
| 404 | 20240424 | 131300 | 3208349300 | 8690 | 8700 | 8700 | 8690 | 620 |
| 405 | 20240424 | 131200 | 3202957730 | 8700 | 8700 | 8700 | 8690 | 1013 |
| 406 | 20240424 | 131100 | 3194145720 | 8700 | 8690 | 8700 | 8690 | 697 |
| 407 | 20240424 | 131000 | 3188084000 | 8690 | 8690 | 8690 | 8680 | 592 |
| 408 | 20240424 | 130900 | 3182939640 | 8700 | 8700 | 8700 | 8680 | 1093 |
| 409 | 20240424 | 130800 | 3173442140 | 8700 | 8680 | 8700 | 8680 | 771 |
| 410 | 20240424 | 130700 | 3166742320 | 8700 | 8690 | 8700 | 8690 | 616 |
| 411 | 20240424 | 130600 | 3161388270 | 8640 | 8690 | 8690 | 8640 | 400 |
| 412 | 20240424 | 130500 | 3157921820 | 8680 | 8650 | 8680 | 8650 | 814 |
| 413 | 20240424 | 130400 | 3150877660 | 8650 | 8680 | 8680 | 8640 | 13724 |
| 414 | 20240424 | 130300 | 3032140520 | 8670 | 8700 | 8710 | 8670 | 3516 |
| 415 | 20240424 | 130200 | 3001611060 | 8710 | 8710 | 8710 | 8700 | 282 |
| 416 | 20240424 | 130100 | 2999155340 | 8700 | 8710 | 8710 | 8700 | 5 |
| 417 | 20240424 | 130000 | 2999111830 | 8700 | 8710 | 8710 | 8700 | 270 |
| 418 | 20240424 | 125900 | 2996761270 | 8710 | 8700 | 8710 | 8700 | 199 |
| 419 | 20240424 | 125800 | 2995029080 | 8710 | 8720 | 8720 | 8710 | 556 |
| 420 | 20240424 | 125700 | 2990186310 | 8710 | 8730 | 8730 | 8710 | 278 |
| 421 | 20240424 | 125600 | 2987760570 | 8730 | 8740 | 8740 | 8730 | 237 |
| 422 | 20240424 | 125500 | 2985690370 | 8730 | 8730 | 8740 | 8730 | 115 |
| 423 | 20240424 | 125400 | 2984685900 | 8730 | 8720 | 8730 | 8720 | 284 |
| 424 | 20240424 | 125300 | 2982208880 | 8730 | 8730 | 8730 | 8730 | 381 |
| 425 | 20240424 | 125200 | 2978882750 | 8720 | 8730 | 8730 | 8720 | 320 |
| 426 | 20240424 | 125100 | 2976091740 | 8730 | 8720 | 8730 | 8720 | 108 |
| 427 | 20240424 | 125000 | 2975148930 | 8720 | 8730 | 8730 | 8720 | 390 |
| 428 | 20240424 | 124900 | 2971747030 | 8730 | 8730 | 8730 | 8720 | 317 |
| 429 | 20240424 | 124800 | 2968981050 | 8740 | 8730 | 8740 | 8730 | 309 |
| 430 | 20240424 | 124700 | 2966283270 | 8730 | 8740 | 8740 | 8730 | 317 |
| 431 | 20240424 | 124600 | 2963515340 | 8740 | 8740 | 8740 | 8740 | 775 |
| 432 | 20240424 | 124500 | 2956741840 | 8750 | 8740 | 8750 | 8740 | 123 |
| 433 | 20240424 | 124400 | 2955666120 | 8750 | 8740 | 8750 | 8730 | 1926 |
| 434 | 20240424 | 124300 | 2938814990 | 8740 | 8740 | 8740 | 8740 | 891 |
| 435 | 20240424 | 124200 | 2931027650 | 8740 | 8740 | 8740 | 8740 | 1251 |
| 436 | 20240424 | 124100 | 2920093910 | 8740 | 8740 | 8740 | 8740 | 185 |
| 437 | 20240424 | 124000 | 2918477010 | 8740 | 8730 | 8740 | 8730 | 642 |
| 438 | 20240424 | 123900 | 2912871740 | 8720 | 8730 | 8730 | 8720 | 145 |
| 439 | 20240424 | 123800 | 2911605960 | 8720 | 8720 | 8720 | 8720 | 28 |
| 440 | 20240424 | 123700 | 2911361800 | 8720 | 8720 | 8720 | 8720 | 220 |
| 441 | 20240424 | 123600 | 2909443400 | 8710 | 8720 | 8720 | 8710 | 146 |
| 442 | 20240424 | 123500 | 2908170690 | 8700 | 8720 | 8730 | 8700 | 115 |
| 443 | 20240424 | 123400 | 2907168120 | 8730 | 8730 | 8730 | 8730 | 179 |
| 444 | 20240424 | 123300 | 2905605450 | 8730 | 8720 | 8730 | 8720 | 322 |
| 445 | 20240424 | 123200 | 2902796720 | 8720 | 8710 | 8730 | 8710 | 691 |
| 446 | 20240424 | 123100 | 2896774390 | 8710 | 8730 | 8730 | 8710 | 824 |
| 447 | 20240424 | 123000 | 2889594870 | 8720 | 8730 | 8730 | 8720 | 208 |
| 448 | 20240424 | 122900 | 2887780230 | 8720 | 8710 | 8720 | 8710 | 351 |
| 449 | 20240424 | 122800 | 2884722300 | 8700 | 8730 | 8730 | 8700 | 309 |
| 450 | 20240424 | 122700 | 2882031030 | 8730 | 8720 | 8730 | 8720 | 266 |
| 451 | 20240424 | 122600 | 2879710360 | 8720 | 8710 | 8720 | 8700 | 520 |
| 452 | 20240424 | 122500 | 2875181720 | 8720 | 8720 | 8730 | 8720 | 487 |
| 453 | 20240424 | 122400 | 2870934030 | 8720 | 8710 | 8720 | 8710 | 58 |
| 454 | 20240424 | 122300 | 2870428520 | 8720 | 8720 | 8720 | 8710 | 364 |
| 455 | 20240424 | 122200 | 2867255570 | 8720 | 8720 | 8720 | 8720 | 105 |
| 456 | 20240424 | 122100 | 2866339970 | 8720 | 8720 | 8720 | 8720 | 239 |
| 457 | 20240424 | 122000 | 2864255890 | 8720 | 8710 | 8720 | 8710 | 1632 |
| 458 | 20240424 | 121900 | 2850040330 | 8720 | 8730 | 8730 | 8720 | 75 |
| 459 | 20240424 | 121800 | 2849386110 | 8730 | 8740 | 8740 | 8730 | 281 |
| 460 | 20240424 | 121700 | 2846931120 | 8730 | 8740 | 8740 | 8730 | 468 |
| 461 | 20240424 | 121600 | 2842841540 | 8740 | 8740 | 8740 | 8740 | 125 |
| 462 | 20240424 | 121500 | 2841749040 | 8730 | 8730 | 8740 | 8730 | 151 |
| 463 | 20240424 | 121400 | 2840429380 | 8730 | 8740 | 8740 | 8730 | 227 |
| 464 | 20240424 | 121300 | 2838445760 | 8730 | 8740 | 8740 | 8730 | 296 |
| 465 | 20240424 | 121200 | 2835859910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 466 | 20240424 | 121100 | 2835859910 | 8740 | 8730 | 8740 | 8730 | 464 |
| 467 | 20240424 | 121000 | 2831804600 | 8730 | 8730 | 8730 | 8730 | 297 |
| 468 | 20240424 | 120900 | 2829211790 | 8730 | 8730 | 8730 | 8730 | 3 |
| 469 | 20240424 | 120800 | 2829185600 | 8730 | 8730 | 8730 | 8730 | 32 |
| 470 | 20240424 | 120700 | 2828906240 | 8740 | 8700 | 8740 | 8700 | 335 |
| 471 | 20240424 | 120600 | 2825984760 | 8700 | 8700 | 8710 | 8700 | 1217 |
| 472 | 20240424 | 120500 | 2815385790 | 8700 | 8710 | 8710 | 8700 | 148 |
| 473 | 20240424 | 120400 | 2814098110 | 8690 | 8710 | 8720 | 8690 | 2057 |
| 474 | 20240424 | 120300 | 2796213360 | 8700 | 8710 | 8720 | 8690 | 913 |
| 475 | 20240424 | 120200 | 2788269760 | 8710 | 8730 | 8730 | 8710 | 347 |
| 476 | 20240424 | 120100 | 2785243610 | 8730 | 8710 | 8730 | 8710 | 332 |
| 477 | 20240424 | 120000 | 2782351830 | 8710 | 8710 | 8710 | 8690 | 671 |
| 478 | 20240424 | 115900 | 2776510940 | 8720 | 8720 | 8730 | 8720 | 120 |
| 479 | 20240424 | 115800 | 2775464530 | 8710 | 8710 | 8710 | 8700 | 10 |
| 480 | 20240424 | 115700 | 2775377450 | 8710 | 8700 | 8710 | 8700 | 852 |
| 481 | 20240424 | 115600 | 2767957980 | 8710 | 8730 | 8730 | 8710 | 265 |
| 482 | 20240424 | 115500 | 2765647170 | 8730 | 8730 | 8730 | 8730 | 65 |
| 483 | 20240424 | 115400 | 2765079720 | 8730 | 8730 | 8730 | 8720 | 741 |
| 484 | 20240424 | 115300 | 2758610810 | 8730 | 8730 | 8730 | 8730 | 250 |
| 485 | 20240424 | 115200 | 2756428310 | 8730 | 8720 | 8730 | 8720 | 229 |
| 486 | 20240424 | 115100 | 2754429750 | 8720 | 8730 | 8730 | 8720 | 144 |
| 487 | 20240424 | 115000 | 2753174060 | 8730 | 8710 | 8730 | 8710 | 119 |
| 488 | 20240424 | 114900 | 2752135420 | 8720 | 8720 | 8730 | 8720 | 167 |
| 489 | 20240424 | 114800 | 2750678670 | 8710 | 8700 | 8710 | 8700 | 301 |
| 490 | 20240424 | 114700 | 2748057610 | 8710 | 8700 | 8710 | 8700 | 205 |
| 491 | 20240424 | 114600 | 2746272400 | 8700 | 8700 | 8710 | 8700 | 293 |
| 492 | 20240424 | 114500 | 2743721760 | 8710 | 8700 | 8710 | 8700 | 250 |
| 493 | 20240424 | 114400 | 2741545690 | 8700 | 8700 | 8710 | 8700 | 661 |
| 494 | 20240424 | 114300 | 2735794100 | 8700 | 8700 | 8700 | 8700 | 560 |
| 495 | 20240424 | 114200 | 2730922100 | 8700 | 8710 | 8720 | 8690 | 3329 |
| 496 | 20240424 | 114100 | 2701956670 | 8710 | 8710 | 8750 | 8710 | 2211 |
| 497 | 20240424 | 114000 | 2682681380 | 8710 | 8750 | 8760 | 8710 | 15913 |
| 498 | 20240424 | 113900 | 2543569880 | 8750 | 8750 | 8760 | 8750 | 2572 |
| 499 | 20240424 | 113800 | 2521062780 | 8750 | 8750 | 8760 | 8750 | 1054 |
| 500 | 20240424 | 113700 | 2511836340 | 8760 | 8760 | 8760 | 8750 | 170 |
| 501 | 20240424 | 113600 | 2510347740 | 8760 | 8760 | 8760 | 8750 | 752 |
| 502 | 20240424 | 113500 | 2503761410 | 8760 | 8760 | 8760 | 8760 | 816 |
| 503 | 20240424 | 113400 | 2496613250 | 8750 | 8760 | 8760 | 8750 | 297 |
| 504 | 20240424 | 113300 | 2494012540 | 8760 | 8760 | 8760 | 8750 | 212 |
| 505 | 20240424 | 113200 | 2492155810 | 8760 | 8760 | 8760 | 8750 | 1397 |
| 506 | 20240424 | 113100 | 2479918180 | 8760 | 8760 | 8760 | 8760 | 965 |
| 507 | 20240424 | 113000 | 2471464780 | 8750 | 8750 | 8760 | 8750 | 2262 |
| 508 | 20240424 | 112900 | 2451662190 | 8760 | 8760 | 8760 | 8750 | 3009 |
| 509 | 20240424 | 112800 | 2425306390 | 8760 | 8760 | 8760 | 8760 | 259 |
| 510 | 20240424 | 112700 | 2423037550 | 8760 | 8750 | 8760 | 8750 | 1163 |
| 511 | 20240424 | 112600 | 2412860830 | 8750 | 8740 | 8750 | 8740 | 158 |
| 512 | 20240424 | 112500 | 2411478440 | 8750 | 8750 | 8750 | 8750 | 191 |
| 513 | 20240424 | 112400 | 2409807190 | 8750 | 8740 | 8750 | 8740 | 615 |
| 514 | 20240424 | 112300 | 2404430790 | 8740 | 8730 | 8740 | 8730 | 156 |
| 515 | 20240424 | 112200 | 2403067480 | 8730 | 8740 | 8740 | 8730 | 1665 |
| 516 | 20240424 | 112100 | 2388525740 | 8740 | 8730 | 8740 | 8730 | 178 |
| 517 | 20240424 | 112000 | 2386970250 | 8730 | 8730 | 8740 | 8730 | 484 |
| 518 | 20240424 | 111900 | 2382744290 | 8740 | 8740 | 8740 | 8740 | 205 |
| 519 | 20240424 | 111800 | 2380952590 | 8740 | 8740 | 8740 | 8730 | 616 |
| 520 | 20240424 | 111700 | 2375570820 | 8730 | 8740 | 8740 | 8730 | 238 |
| 521 | 20240424 | 111600 | 2373492020 | 8740 | 8740 | 8740 | 8730 | 652 |
| 522 | 20240424 | 111500 | 2367798790 | 8740 | 8730 | 8740 | 8730 | 206 |
| 523 | 20240424 | 111400 | 2365998830 | 8730 | 8730 | 8730 | 8730 | 505 |
| 524 | 20240424 | 111300 | 2361590180 | 8730 | 8740 | 8740 | 8730 | 664 |
| 525 | 20240424 | 111200 | 2355793420 | 8730 | 8730 | 8730 | 8720 | 940 |
| 526 | 20240424 | 111100 | 2347588200 | 8720 | 8740 | 8740 | 8720 | 645 |
| 527 | 20240424 | 111000 | 2341956590 | 8740 | 8750 | 8760 | 8740 | 4036 |
| 528 | 20240424 | 110900 | 2306647920 | 8750 | 8760 | 8760 | 8750 | 904 |
| 529 | 20240424 | 110800 | 2298729430 | 8760 | 8750 | 8760 | 8750 | 478 |
| 530 | 20240424 | 110700 | 2294545570 | 8750 | 8740 | 8750 | 8740 | 8221 |
| 531 | 20240424 | 110600 | 2222616830 | 8740 | 8730 | 8740 | 8730 | 1109 |
| 532 | 20240424 | 110500 | 2212925040 | 8740 | 8730 | 8740 | 8720 | 1280 |
| 533 | 20240424 | 110400 | 2201744150 | 8740 | 8740 | 8740 | 8720 | 3007 |
| 534 | 20240424 | 110300 | 2175475320 | 8740 | 8730 | 8740 | 8720 | 932 |
| 535 | 20240424 | 110200 | 2167337370 | 8730 | 8720 | 8740 | 8710 | 5119 |
| 536 | 20240424 | 110100 | 2122682060 | 8710 | 8710 | 8710 | 8710 | 397 |
| 537 | 20240424 | 110000 | 2119224190 | 8710 | 8710 | 8720 | 8700 | 3078 |
| 538 | 20240424 | 105900 | 2092434730 | 8710 | 8710 | 8710 | 8710 | 174 |
| 539 | 20240424 | 105800 | 2090919190 | 8710 | 8710 | 8710 | 8710 | 149 |
| 540 | 20240424 | 105700 | 2089621400 | 8710 | 8710 | 8710 | 8710 | 294 |
| 541 | 20240424 | 105600 | 2087060660 | 8710 | 8710 | 8710 | 8710 | 349 |
| 542 | 20240424 | 105500 | 2084020870 | 8710 | 8710 | 8710 | 8710 | 310 |
| 543 | 20240424 | 105400 | 2081320770 | 8710 | 8710 | 8710 | 8710 | 1565 |
| 544 | 20240424 | 105300 | 2067689620 | 8710 | 8710 | 8710 | 8710 | 698 |
| 545 | 20240424 | 105200 | 2061610040 | 8710 | 8720 | 8720 | 8700 | 1472 |
| 546 | 20240424 | 105100 | 2048794690 | 8720 | 8710 | 8720 | 8710 | 458 |
| 547 | 20240424 | 105000 | 2044802730 | 8710 | 8720 | 8720 | 8710 | 1930 |
| 548 | 20240424 | 104900 | 2027974620 | 8710 | 8730 | 8730 | 8710 | 900 |
| 549 | 20240424 | 104800 | 2020123150 | 8730 | 8730 | 8730 | 8720 | 346 |
| 550 | 20240424 | 104700 | 2017103090 | 8720 | 8700 | 8720 | 8700 | 2582 |
| 551 | 20240424 | 104600 | 1994607680 | 8700 | 8700 | 8700 | 8690 | 5493 |
| 552 | 20240424 | 104500 | 1946819720 | 8690 | 8700 | 8700 | 8690 | 867 |
| 553 | 20240424 | 104400 | 1939277460 | 8690 | 8690 | 8690 | 8690 | 640 |
| 554 | 20240424 | 104300 | 1933715860 | 8690 | 8690 | 8700 | 8690 | 875 |
| 555 | 20240424 | 104200 | 1926111800 | 8680 | 8650 | 8680 | 8650 | 6131 |
| 556 | 20240424 | 104100 | 1872990680 | 8650 | 8670 | 8670 | 8650 | 4668 |
| 557 | 20240424 | 104000 | 1832574460 | 8660 | 8670 | 8670 | 8660 | 985 |
| 558 | 20240424 | 103900 | 1824041030 | 8670 | 8680 | 8690 | 8670 | 5592 |
| 559 | 20240424 | 103800 | 1775512460 | 8680 | 8700 | 8700 | 8680 | 1741 |
| 560 | 20240424 | 103700 | 1760379730 | 8700 | 8690 | 8700 | 8690 | 965 |
| 561 | 20240424 | 103600 | 1751989800 | 8690 | 8690 | 8700 | 8690 | 957 |
| 562 | 20240424 | 103500 | 1743666910 | 8690 | 8690 | 8700 | 8690 | 489 |
| 563 | 20240424 | 103400 | 1739416440 | 8700 | 8690 | 8700 | 8680 | 3493 |
| 564 | 20240424 | 103300 | 1709065120 | 8700 | 8660 | 8700 | 8640 | 7619 |
| 565 | 20240424 | 103200 | 1642925320 | 8660 | 8660 | 8660 | 8640 | 2071 |
| 566 | 20240424 | 103100 | 1625001520 | 8660 | 8660 | 8660 | 8650 | 1090 |
| 567 | 20240424 | 103000 | 1615572150 | 8650 | 8650 | 8660 | 8650 | 1760 |
| 568 | 20240424 | 102900 | 1600343980 | 8650 | 8650 | 8650 | 8640 | 790 |
| 569 | 20240424 | 102800 | 1593510510 | 8640 | 8640 | 8660 | 8640 | 691 |
| 570 | 20240424 | 102700 | 1587529590 | 8650 | 8650 | 8670 | 8650 | 416 |
| 571 | 20240424 | 102600 | 1583928390 | 8650 | 8640 | 8650 | 8640 | 1015 |
| 572 | 20240424 | 102500 | 1575152370 | 8630 | 8660 | 8660 | 8630 | 265 |
| 573 | 20240424 | 102400 | 1572860440 | 8640 | 8660 | 8670 | 8640 | 809 |
| 574 | 20240424 | 102300 | 1565854370 | 8660 | 8660 | 8680 | 8650 | 1474 |
| 575 | 20240424 | 102200 | 1553097730 | 8660 | 8660 | 8670 | 8650 | 652 |
| 576 | 20240424 | 102100 | 1547448630 | 8660 | 8640 | 8660 | 8640 | 609 |
| 577 | 20240424 | 102000 | 1542175850 | 8650 | 8630 | 8650 | 8630 | 453 |
| 578 | 20240424 | 101900 | 1538258970 | 8630 | 8640 | 8640 | 8610 | 2778 |
| 579 | 20240424 | 101800 | 1514273790 | 8640 | 8670 | 8670 | 8630 | 5095 |
| 580 | 20240424 | 101700 | 1470185070 | 8670 | 8680 | 8690 | 8670 | 1290 |
| 581 | 20240424 | 101600 | 1458982090 | 8680 | 8670 | 8690 | 8670 | 3932 |
| 582 | 20240424 | 101500 | 1424858890 | 8680 | 8660 | 8680 | 8650 | 8704 |
| 583 | 20240424 | 101400 | 1349431310 | 8660 | 8660 | 8670 | 8650 | 840 |
| 584 | 20240424 | 101300 | 1342159930 | 8670 | 8660 | 8670 | 8650 | 1655 |
| 585 | 20240424 | 101200 | 1327825520 | 8660 | 8640 | 8660 | 8640 | 357 |
| 586 | 20240424 | 101100 | 1324740280 | 8640 | 8620 | 8640 | 8620 | 2098 |
| 587 | 20240424 | 101000 | 1306635170 | 8620 | 8630 | 8640 | 8620 | 3636 |
| 588 | 20240424 | 100900 | 1275274740 | 8640 | 8680 | 8680 | 8630 | 5089 |
| 589 | 20240424 | 100800 | 1231182650 | 8680 | 8680 | 8690 | 8670 | 2954 |
| 590 | 20240424 | 100700 | 1205542320 | 8680 | 8670 | 8680 | 8670 | 2008 |
| 591 | 20240424 | 100600 | 1188132560 | 8660 | 8680 | 8690 | 8660 | 6702 |
| 592 | 20240424 | 100500 | 1130007490 | 8690 | 8650 | 8690 | 8650 | 3633 |
| 593 | 20240424 | 100400 | 1098512970 | 8650 | 8640 | 8650 | 8630 | 3875 |
| 594 | 20240424 | 100300 | 1065025550 | 8630 | 8630 | 8640 | 8630 | 1199 |
| 595 | 20240424 | 100200 | 1054669270 | 8630 | 8630 | 8630 | 8620 | 1982 |
| 596 | 20240424 | 100100 | 1037564930 | 8620 | 8620 | 8630 | 8610 | 2924 |
| 597 | 20240424 | 100000 | 1012345780 | 8620 | 8620 | 8630 | 8610 | 1038 |
| 598 | 20240424 | 095900 | 1003397160 | 8620 | 8590 | 8620 | 8590 | 2699 |
| 599 | 20240424 | 095800 | 980181270 | 8590 | 8590 | 8600 | 8590 | 1899 |
| 600 | 20240424 | 095700 | 963866250 | 8590 | 8600 | 8600 | 8590 | 1172 |
| 601 | 20240424 | 095600 | 953792480 | 8590 | 8580 | 8600 | 8580 | 518 |
| 602 | 20240424 | 095500 | 949344370 | 8600 | 8580 | 8600 | 8580 | 2711 |
| 603 | 20240424 | 095400 | 926062360 | 8580 | 8580 | 8590 | 8570 | 2838 |
| 604 | 20240424 | 095300 | 901711880 | 8550 | 8570 | 8570 | 8550 | 5991 |
| 605 | 20240424 | 095200 | 850422390 | 8570 | 8560 | 8570 | 8560 | 1963 |
| 606 | 20240424 | 095100 | 833605210 | 8560 | 8580 | 8580 | 8560 | 890 |
| 607 | 20240424 | 095000 | 825977770 | 8570 | 8580 | 8580 | 8570 | 62 |
| 608 | 20240424 | 094900 | 825446420 | 8570 | 8570 | 8580 | 8570 | 2876 |
| 609 | 20240424 | 094800 | 800770600 | 8560 | 8570 | 8580 | 8560 | 1899 |
| 610 | 20240424 | 094700 | 784500750 | 8560 | 8570 | 8570 | 8550 | 2266 |
| 611 | 20240424 | 094600 | 765120400 | 8570 | 8570 | 8580 | 8550 | 1303 |
| 612 | 20240424 | 094500 | 753953460 | 8560 | 8570 | 8570 | 8560 | 360 |
| 613 | 20240424 | 094400 | 750871260 | 8570 | 8550 | 8570 | 8550 | 428 |
| 614 | 20240424 | 094300 | 747206390 | 8550 | 8550 | 8560 | 8550 | 625 |
| 615 | 20240424 | 094200 | 741860030 | 8550 | 8560 | 8570 | 8550 | 268 |
| 616 | 20240424 | 094100 | 739567550 | 8560 | 8560 | 8570 | 8560 | 186 |
| 617 | 20240424 | 094000 | 737974110 | 8570 | 8560 | 8570 | 8560 | 154 |
| 618 | 20240424 | 093900 | 736655310 | 8560 | 8560 | 8570 | 8540 | 321 |
| 619 | 20240424 | 093800 | 733909030 | 8550 | 8580 | 8580 | 8550 | 410 |
| 620 | 20240424 | 093700 | 730395480 | 8590 | 8570 | 8590 | 8570 | 305 |
| 621 | 20240424 | 093600 | 727780270 | 8570 | 8580 | 8590 | 8570 | 3520 |
| 622 | 20240424 | 093500 | 697576670 | 8590 | 8590 | 8590 | 8580 | 270 |
| 623 | 20240424 | 093400 | 695257470 | 8580 | 8600 | 8600 | 8570 | 2061 |
| 624 | 20240424 | 093300 | 677546120 | 8590 | 8600 | 8600 | 8590 | 3636 |
| 625 | 20240424 | 093200 | 646290980 | 8600 | 8550 | 8600 | 8530 | 20489 |
| 626 | 20240424 | 093100 | 470974530 | 8550 | 8520 | 8550 | 8520 | 1948 |
| 627 | 20240424 | 093000 | 454349140 | 8520 | 8520 | 8530 | 8520 | 363 |
| 628 | 20240424 | 092900 | 451255670 | 8500 | 8500 | 8510 | 8500 | 94 |
| 629 | 20240424 | 092800 | 450456620 | 8500 | 8510 | 8510 | 8500 | 848 |
| 630 | 20240424 | 092700 | 443243420 | 8510 | 8510 | 8510 | 8500 | 550 |
| 631 | 20240424 | 092600 | 438565030 | 8510 | 8530 | 8530 | 8510 | 2359 |
| 632 | 20240424 | 092500 | 418458610 | 8540 | 8530 | 8540 | 8530 | 267 |
| 633 | 20240424 | 092400 | 416180980 | 8550 | 8520 | 8550 | 8520 | 6348 |
| 634 | 20240424 | 092300 | 362012190 | 8530 | 8520 | 8530 | 8520 | 290 |
| 635 | 20240424 | 092200 | 359539830 | 8510 | 8520 | 8520 | 8510 | 266 |
| 636 | 20240424 | 092100 | 357273610 | 8520 | 8520 | 8520 | 8510 | 261 |
| 637 | 20240424 | 092000 | 355051670 | 8510 | 8500 | 8510 | 8500 | 125 |
| 638 | 20240424 | 091900 | 353988920 | 8530 | 8510 | 8530 | 8500 | 2132 |
| 639 | 20240424 | 091800 | 335815080 | 8520 | 8520 | 8520 | 8520 | 431 |
| 640 | 20240424 | 091700 | 332142960 | 8520 | 8520 | 8530 | 8520 | 456 |
| 641 | 20240424 | 091600 | 328257140 | 8520 | 8490 | 8520 | 8490 | 2860 |
| 642 | 20240424 | 091500 | 303949370 | 8500 | 8480 | 8500 | 8460 | 2247 |
| 643 | 20240424 | 091400 | 284870760 | 8490 | 8460 | 8490 | 8460 | 176 |
| 644 | 20240424 | 091300 | 283377210 | 8460 | 8490 | 8500 | 8460 | 206 |
| 645 | 20240424 | 091200 | 281630970 | 8490 | 8450 | 8490 | 8440 | 611 |
| 646 | 20240424 | 091100 | 276458990 | 8450 | 8450 | 8470 | 8450 | 578 |
| 647 | 20240424 | 091000 | 271573540 | 8460 | 8430 | 8460 | 8420 | 2732 |
| 648 | 20240424 | 090900 | 248502810 | 8450 | 8460 | 8460 | 8450 | 2172 |
| 649 | 20240424 | 090800 | 230146560 | 8460 | 8460 | 8470 | 8460 | 1472 |
| 650 | 20240424 | 090700 | 217693420 | 8460 | 8480 | 8480 | 8440 | 5828 |
| 651 | 20240424 | 090600 | 168384960 | 8480 | 8500 | 8500 | 8470 | 2859 |
| 652 | 20240424 | 090500 | 144146600 | 8510 | 8520 | 8520 | 8490 | 327 |
| 653 | 20240424 | 090400 | 141367830 | 8520 | 8530 | 8530 | 8510 | 1416 |
| 654 | 20240424 | 090300 | 129302480 | 8530 | 8560 | 8560 | 8530 | 426 |
| 655 | 20240424 | 090200 | 125668670 | 8530 | 8470 | 8570 | 8470 | 4536 |
| 656 | 20240424 | 090100 | 86927820 | 8480 | 8450 | 8520 | 8420 | 5031 |
| 657 | 20240424 | 090000 | 44361690 | 8450 | 8550 | 8550 | 8450 | 5210 |