32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 195600 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 3662 |
| 3 | 20240426 | 195500 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 4 | 20240426 | 195400 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 5 | 20240426 | 195300 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 6 | 20240426 | 195200 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 7 | 20240426 | 195100 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 8 | 20240426 | 195000 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 9 | 20240426 | 194900 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 10 | 20240426 | 194800 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 11 | 20240426 | 194700 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 12 | 20240426 | 194600 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 13 | 20240426 | 194500 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 14 | 20240426 | 194400 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 15 | 20240426 | 194300 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 16 | 20240426 | 194200 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 17 | 20240426 | 194100 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 18 | 20240426 | 194000 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 19 | 20240426 | 193900 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 20 | 20240426 | 193800 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 21 | 20240426 | 193700 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 22 | 20240426 | 193600 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 23 | 20240426 | 193500 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 24 | 20240426 | 193400 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 25 | 20240426 | 193300 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 26 | 20240426 | 193200 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 27 | 20240426 | 193100 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 28 | 20240426 | 193000 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 29 | 20240426 | 192900 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 30 | 20240426 | 192800 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 31 | 20240426 | 192700 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 32 | 20240426 | 192600 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 3662 |
| 33 | 20240426 | 192500 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 34 | 20240426 | 192400 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 35 | 20240426 | 192300 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 36 | 20240426 | 192200 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 37 | 20240426 | 192100 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 38 | 20240426 | 192000 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 39 | 20240426 | 191900 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 40 | 20240426 | 191800 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 41 | 20240426 | 191700 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 42 | 20240426 | 191600 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 43 | 20240426 | 191500 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 44 | 20240426 | 191400 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 45 | 20240426 | 191300 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 46 | 20240426 | 191200 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 47 | 20240426 | 191100 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 48 | 20240426 | 191000 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 49 | 20240426 | 190900 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 50 | 20240426 | 190800 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 51 | 20240426 | 190700 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 52 | 20240426 | 190600 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 53 | 20240426 | 190500 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 54 | 20240426 | 190400 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 55 | 20240426 | 190300 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 56 | 20240426 | 190200 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 57 | 20240426 | 190100 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 58 | 20240426 | 190000 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 59 | 20240426 | 185900 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 60 | 20240426 | 185800 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 61 | 20240426 | 185700 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 62 | 20240426 | 185600 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 3662 |
| 63 | 20240426 | 185500 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 64 | 20240426 | 185400 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 65 | 20240426 | 185300 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 66 | 20240426 | 185200 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 67 | 20240426 | 185100 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 68 | 20240426 | 185000 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 69 | 20240426 | 184900 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 70 | 20240426 | 184800 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 71 | 20240426 | 184700 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 72 | 20240426 | 184600 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 73 | 20240426 | 184500 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 74 | 20240426 | 184400 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 75 | 20240426 | 184300 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 76 | 20240426 | 184200 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 77 | 20240426 | 184100 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 78 | 20240426 | 184000 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 79 | 20240426 | 183900 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 80 | 20240426 | 183800 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 81 | 20240426 | 183700 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 82 | 20240426 | 183600 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 83 | 20240426 | 183500 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 84 | 20240426 | 183400 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 85 | 20240426 | 183300 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 86 | 20240426 | 183200 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 87 | 20240426 | 183100 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 88 | 20240426 | 183000 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 89 | 20240426 | 182900 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 90 | 20240426 | 182800 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 91 | 20240426 | 182700 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 92 | 20240426 | 182600 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 3662 |
| 93 | 20240426 | 182500 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 94 | 20240426 | 182400 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 95 | 20240426 | 182300 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 96 | 20240426 | 182200 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 97 | 20240426 | 182100 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 98 | 20240426 | 182000 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 99 | 20240426 | 181900 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 100 | 20240426 | 181800 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 101 | 20240426 | 181700 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 102 | 20240426 | 181600 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 103 | 20240426 | 181500 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 104 | 20240426 | 181400 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 105 | 20240426 | 181300 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 106 | 20240426 | 181200 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 107 | 20240426 | 181100 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 108 | 20240426 | 181000 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 109 | 20240426 | 180900 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 110 | 20240426 | 180800 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 111 | 20240426 | 180700 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 112 | 20240426 | 180600 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 113 | 20240426 | 180500 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 114 | 20240426 | 180400 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 115 | 20240426 | 180300 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 116 | 20240426 | 180200 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 117 | 20240426 | 180100 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 118 | 20240426 | 180000 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 119 | 20240426 | 175900 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 120 | 20240426 | 175800 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 121 | 20240426 | 175700 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 122 | 20240426 | 175600 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 3662 |
| 123 | 20240426 | 175500 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 124 | 20240426 | 175400 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 125 | 20240426 | 175300 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 126 | 20240426 | 175200 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 127 | 20240426 | 175100 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 128 | 20240426 | 175000 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 129 | 20240426 | 174900 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 130 | 20240426 | 174800 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 131 | 20240426 | 174700 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 132 | 20240426 | 174600 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 133 | 20240426 | 174500 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 134 | 20240426 | 174400 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 135 | 20240426 | 174300 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 136 | 20240426 | 174200 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 137 | 20240426 | 174100 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 138 | 20240426 | 174000 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 139 | 20240426 | 173900 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 140 | 20240426 | 173800 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 141 | 20240426 | 173700 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 142 | 20240426 | 173600 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 143 | 20240426 | 173500 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 144 | 20240426 | 173400 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 145 | 20240426 | 173300 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 146 | 20240426 | 173200 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 147 | 20240426 | 173100 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 148 | 20240426 | 173000 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 149 | 20240426 | 172900 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 150 | 20240426 | 172800 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 151 | 20240426 | 172700 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 152 | 20240426 | 172600 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 3662 |
| 153 | 20240426 | 172500 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 154 | 20240426 | 172400 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 155 | 20240426 | 172300 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 156 | 20240426 | 172200 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 157 | 20240426 | 172100 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 158 | 20240426 | 172000 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 159 | 20240426 | 171900 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 160 | 20240426 | 171800 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 161 | 20240426 | 171700 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 162 | 20240426 | 171600 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 163 | 20240426 | 171500 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 164 | 20240426 | 171400 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 165 | 20240426 | 171300 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 166 | 20240426 | 171200 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 167 | 20240426 | 171100 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 168 | 20240426 | 171000 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 169 | 20240426 | 170900 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 170 | 20240426 | 170800 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 171 | 20240426 | 170700 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 172 | 20240426 | 170600 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 173 | 20240426 | 170500 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 174 | 20240426 | 170400 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 175 | 20240426 | 170300 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 176 | 20240426 | 170200 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 177 | 20240426 | 170100 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 178 | 20240426 | 170000 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 179 | 20240426 | 165900 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 180 | 20240426 | 165800 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 181 | 20240426 | 165700 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 182 | 20240426 | 165600 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 3662 |
| 183 | 20240426 | 165500 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 184 | 20240426 | 165400 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 185 | 20240426 | 165300 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 186 | 20240426 | 165200 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 187 | 20240426 | 165100 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 188 | 20240426 | 165000 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 189 | 20240426 | 164900 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 190 | 20240426 | 164800 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 191 | 20240426 | 164700 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 192 | 20240426 | 164600 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 193 | 20240426 | 164500 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 194 | 20240426 | 164400 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 195 | 20240426 | 164300 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 196 | 20240426 | 164200 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 197 | 20240426 | 164100 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 198 | 20240426 | 164000 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 199 | 20240426 | 163900 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 200 | 20240426 | 163800 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 201 | 20240426 | 163700 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 202 | 20240426 | 163600 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 203 | 20240426 | 163500 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 204 | 20240426 | 163400 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 205 | 20240426 | 163300 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 206 | 20240426 | 163200 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 207 | 20240426 | 163100 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 208 | 20240426 | 163000 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 209 | 20240426 | 162900 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20240426 | 162800 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20240426 | 162700 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 212 | 20240426 | 162600 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 3662 |
| 213 | 20240426 | 162500 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 214 | 20240426 | 162400 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 215 | 20240426 | 162300 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 216 | 20240426 | 162200 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 217 | 20240426 | 162100 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 218 | 20240426 | 162000 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 219 | 20240426 | 161900 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 220 | 20240426 | 161800 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 221 | 20240426 | 161700 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 222 | 20240426 | 161600 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 223 | 20240426 | 161500 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 224 | 20240426 | 161400 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 225 | 20240426 | 161300 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 226 | 20240426 | 161200 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 227 | 20240426 | 161100 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 228 | 20240426 | 161000 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 229 | 20240426 | 160900 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 230 | 20240426 | 160800 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 231 | 20240426 | 160700 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 232 | 20240426 | 160600 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 233 | 20240426 | 160500 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 234 | 20240426 | 160400 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 235 | 20240426 | 160300 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 236 | 20240426 | 160200 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 237 | 20240426 | 160100 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 238 | 20240426 | 160000 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 239 | 20240426 | 155900 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 240 | 20240426 | 155800 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 241 | 20240426 | 155700 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 242 | 20240426 | 155600 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 3662 |
| 243 | 20240426 | 155500 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 244 | 20240426 | 155400 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 245 | 20240426 | 155300 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 246 | 20240426 | 155200 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 247 | 20240426 | 155100 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 248 | 20240426 | 155000 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 249 | 20240426 | 154900 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 250 | 20240426 | 154800 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 251 | 20240426 | 154700 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 252 | 20240426 | 154600 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 253 | 20240426 | 154500 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 254 | 20240426 | 154400 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 255 | 20240426 | 154300 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 256 | 20240426 | 154200 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 257 | 20240426 | 154100 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 258 | 20240426 | 154000 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 259 | 20240426 | 153900 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 260 | 20240426 | 153800 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 261 | 20240426 | 153700 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 262 | 20240426 | 153600 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 263 | 20240426 | 153500 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 264 | 20240426 | 153400 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 265 | 20240426 | 153300 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 266 | 20240426 | 153200 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 267 | 20240426 | 153100 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 0 |
| 268 | 20240426 | 153000 | 3917961460 | 8830 | 8830 | 8830 | 8830 | 3662 |
| 269 | 20240426 | 152900 | 3885626000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 270 | 20240426 | 152800 | 3885626000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 271 | 20240426 | 152700 | 3885626000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 272 | 20240426 | 152600 | 3885626000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 273 | 20240426 | 152500 | 3885626000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 274 | 20240426 | 152400 | 3885626000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 275 | 20240426 | 152300 | 3885626000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 276 | 20240426 | 152200 | 3885626000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 277 | 20240426 | 152100 | 3885626000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 278 | 20240426 | 152000 | 3885626000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 279 | 20240426 | 151900 | 3885626000 | 8840 | 8840 | 8850 | 8830 | 3490 |
| 280 | 20240426 | 151800 | 3854758380 | 8850 | 8840 | 8850 | 8830 | 177 |
| 281 | 20240426 | 151700 | 3853192740 | 8840 | 8830 | 8840 | 8830 | 1058 |
| 282 | 20240426 | 151600 | 3843843390 | 8830 | 8830 | 8840 | 8830 | 1402 |
| 283 | 20240426 | 151500 | 3831460620 | 8830 | 8850 | 8850 | 8830 | 933 |
| 284 | 20240426 | 151400 | 3823221670 | 8840 | 8840 | 8850 | 8840 | 782 |
| 285 | 20240426 | 151300 | 3816306240 | 8840 | 8840 | 8840 | 8840 | 1052 |
| 286 | 20240426 | 151200 | 3807006560 | 8840 | 8840 | 8840 | 8830 | 540 |
| 287 | 20240426 | 151100 | 3802233040 | 8840 | 8820 | 8840 | 8820 | 946 |
| 288 | 20240426 | 151000 | 3793881630 | 8820 | 8840 | 8840 | 8820 | 630 |
| 289 | 20240426 | 150900 | 3788324690 | 8840 | 8830 | 8840 | 8830 | 675 |
| 290 | 20240426 | 150800 | 3782360350 | 8830 | 8840 | 8840 | 8830 | 605 |
| 291 | 20240426 | 150700 | 3777013450 | 8840 | 8840 | 8840 | 8830 | 1149 |
| 292 | 20240426 | 150600 | 3766864290 | 8830 | 8840 | 8840 | 8830 | 263 |
| 293 | 20240426 | 150500 | 3764540700 | 8840 | 8850 | 8850 | 8830 | 902 |
| 294 | 20240426 | 150400 | 3756562680 | 8840 | 8850 | 8850 | 8840 | 2031 |
| 295 | 20240426 | 150300 | 3738589410 | 8840 | 8830 | 8850 | 8830 | 406 |
| 296 | 20240426 | 150200 | 3734999370 | 8830 | 8840 | 8840 | 8830 | 733 |
| 297 | 20240426 | 150100 | 3728519750 | 8840 | 8840 | 8840 | 8830 | 183 |
| 298 | 20240426 | 150000 | 3726902260 | 8830 | 8840 | 8840 | 8830 | 321 |
| 299 | 20240426 | 145900 | 3724065540 | 8830 | 8840 | 8840 | 8830 | 462 |
| 300 | 20240426 | 145800 | 3719982930 | 8840 | 8840 | 8840 | 8830 | 246 |
| 301 | 20240426 | 145700 | 3717808790 | 8860 | 8850 | 8860 | 8830 | 4378 |
| 302 | 20240426 | 145600 | 3679120850 | 8850 | 8850 | 8850 | 8850 | 62 |
| 303 | 20240426 | 145500 | 3678572150 | 8850 | 8850 | 8860 | 8850 | 1049 |
| 304 | 20240426 | 145400 | 3669286260 | 8850 | 8850 | 8860 | 8850 | 384 |
| 305 | 20240426 | 145300 | 3665884510 | 8850 | 8860 | 8860 | 8850 | 446 |
| 306 | 20240426 | 145200 | 3661933660 | 8860 | 8860 | 8860 | 8860 | 118 |
| 307 | 20240426 | 145100 | 3660888180 | 8860 | 8860 | 8860 | 8860 | 259 |
| 308 | 20240426 | 145000 | 3658593440 | 8860 | 8870 | 8870 | 8860 | 2426 |
| 309 | 20240426 | 144900 | 3637084830 | 8860 | 8870 | 8870 | 8860 | 269 |
| 310 | 20240426 | 144800 | 3634698810 | 8870 | 8850 | 8870 | 8850 | 631 |
| 311 | 20240426 | 144700 | 3629107020 | 8850 | 8860 | 8860 | 8850 | 984 |
| 312 | 20240426 | 144600 | 3620389770 | 8860 | 8860 | 8860 | 8850 | 128 |
| 313 | 20240426 | 144500 | 3619255700 | 8860 | 8860 | 8860 | 8860 | 614 |
| 314 | 20240426 | 144400 | 3613815660 | 8850 | 8860 | 8860 | 8850 | 32 |
| 315 | 20240426 | 144300 | 3613532250 | 8860 | 8840 | 8860 | 8840 | 4680 |
| 316 | 20240426 | 144200 | 3572115350 | 8830 | 8840 | 8840 | 8830 | 296 |
| 317 | 20240426 | 144100 | 3569500870 | 8840 | 8840 | 8840 | 8840 | 1587 |
| 318 | 20240426 | 144000 | 3555471790 | 8830 | 8840 | 8840 | 8830 | 61 |
| 319 | 20240426 | 143900 | 3554932560 | 8840 | 8830 | 8840 | 8830 | 102 |
| 320 | 20240426 | 143800 | 3554031290 | 8830 | 8850 | 8850 | 8830 | 1526 |
| 321 | 20240426 | 143700 | 3540531960 | 8850 | 8850 | 8850 | 8850 | 70 |
| 322 | 20240426 | 143600 | 3539912460 | 8840 | 8840 | 8850 | 8840 | 547 |
| 323 | 20240426 | 143500 | 3535073200 | 8840 | 8830 | 8840 | 8830 | 1617 |
| 324 | 20240426 | 143400 | 3520783430 | 8840 | 8840 | 8840 | 8840 | 96 |
| 325 | 20240426 | 143300 | 3519934790 | 8840 | 8840 | 8840 | 8830 | 1937 |
| 326 | 20240426 | 143200 | 3502815160 | 8840 | 8820 | 8840 | 8820 | 2766 |
| 327 | 20240426 | 143100 | 3478386250 | 8830 | 8820 | 8830 | 8820 | 871 |
| 328 | 20240426 | 143000 | 3470701180 | 8820 | 8830 | 8830 | 8820 | 699 |
| 329 | 20240426 | 142900 | 3464529070 | 8830 | 8830 | 8840 | 8820 | 357 |
| 330 | 20240426 | 142800 | 3461377240 | 8830 | 8830 | 8830 | 8830 | 83 |
| 331 | 20240426 | 142700 | 3460644350 | 8830 | 8820 | 8830 | 8820 | 277 |
| 332 | 20240426 | 142600 | 3458199170 | 8830 | 8820 | 8830 | 8820 | 653 |
| 333 | 20240426 | 142500 | 3452439240 | 8820 | 8830 | 8830 | 8820 | 113 |
| 334 | 20240426 | 142400 | 3451441460 | 8820 | 8820 | 8820 | 8820 | 47 |
| 335 | 20240426 | 142300 | 3451026920 | 8820 | 8820 | 8820 | 8810 | 350 |
| 336 | 20240426 | 142200 | 3447939940 | 8820 | 8820 | 8830 | 8820 | 169 |
| 337 | 20240426 | 142100 | 3446449220 | 8810 | 8800 | 8810 | 8800 | 315 |
| 338 | 20240426 | 142000 | 3443676100 | 8800 | 8800 | 8800 | 8790 | 152 |
| 339 | 20240426 | 141900 | 3442338600 | 8800 | 8790 | 8800 | 8780 | 800 |
| 340 | 20240426 | 141800 | 3435300800 | 8790 | 8800 | 8800 | 8790 | 781 |
| 341 | 20240426 | 141700 | 3428434450 | 8800 | 8800 | 8800 | 8800 | 706 |
| 342 | 20240426 | 141600 | 3422221650 | 8800 | 8800 | 8810 | 8800 | 1655 |
| 343 | 20240426 | 141500 | 3407656820 | 8810 | 8830 | 8830 | 8800 | 4200 |
| 344 | 20240426 | 141400 | 3370669780 | 8840 | 8810 | 8840 | 8810 | 242 |
| 345 | 20240426 | 141300 | 3368534820 | 8810 | 8830 | 8830 | 8800 | 324 |
| 346 | 20240426 | 141200 | 3365679800 | 8830 | 8790 | 8830 | 8780 | 5302 |
| 347 | 20240426 | 141100 | 3319053700 | 8790 | 8840 | 8840 | 8790 | 17201 |
| 348 | 20240426 | 141000 | 3167634690 | 8830 | 8830 | 8840 | 8830 | 125 |
| 349 | 20240426 | 140900 | 3166530470 | 8830 | 8830 | 8840 | 8830 | 1128 |
| 350 | 20240426 | 140800 | 3156564860 | 8830 | 8830 | 8840 | 8830 | 143 |
| 351 | 20240426 | 140700 | 3155301690 | 8840 | 8830 | 8840 | 8820 | 480 |
| 352 | 20240426 | 140600 | 3151063140 | 8840 | 8830 | 8840 | 8830 | 308 |
| 353 | 20240426 | 140500 | 3148340990 | 8840 | 8840 | 8840 | 8830 | 737 |
| 354 | 20240426 | 140400 | 3141828160 | 8830 | 8840 | 8840 | 8830 | 104 |
| 355 | 20240426 | 140300 | 3140909350 | 8840 | 8840 | 8840 | 8830 | 39 |
| 356 | 20240426 | 140200 | 3140564600 | 8840 | 8840 | 8840 | 8840 | 270 |
| 357 | 20240426 | 140100 | 3138177800 | 8830 | 8840 | 8840 | 8830 | 575 |
| 358 | 20240426 | 140000 | 3133094880 | 8840 | 8830 | 8840 | 8820 | 642 |
| 359 | 20240426 | 135900 | 3127421680 | 8830 | 8840 | 8840 | 8830 | 151 |
| 360 | 20240426 | 135800 | 3126087880 | 8840 | 8830 | 8840 | 8830 | 183 |
| 361 | 20240426 | 135700 | 3124471760 | 8840 | 8840 | 8840 | 8830 | 296 |
| 362 | 20240426 | 135600 | 3121855130 | 8840 | 8850 | 8850 | 8840 | 2237 |
| 363 | 20240426 | 135500 | 3102077340 | 8850 | 8840 | 8850 | 8840 | 1304 |
| 364 | 20240426 | 135400 | 3090547380 | 8840 | 8840 | 8840 | 8830 | 174 |
| 365 | 20240426 | 135300 | 3089010360 | 8840 | 8840 | 8840 | 8840 | 271 |
| 366 | 20240426 | 135200 | 3086614720 | 8840 | 8850 | 8850 | 8820 | 583 |
| 367 | 20240426 | 135100 | 3081461590 | 8850 | 8850 | 8860 | 8850 | 2416 |
| 368 | 20240426 | 135000 | 3060079850 | 8850 | 8850 | 8860 | 8850 | 574 |
| 369 | 20240426 | 134900 | 3054996430 | 8850 | 8860 | 8860 | 8850 | 231 |
| 370 | 20240426 | 134800 | 3052950190 | 8850 | 8850 | 8860 | 8850 | 296 |
| 371 | 20240426 | 134700 | 3050327870 | 8860 | 8860 | 8860 | 8850 | 479 |
| 372 | 20240426 | 134600 | 3046084030 | 8850 | 8860 | 8860 | 8850 | 1331 |
| 373 | 20240426 | 134500 | 3034291390 | 8860 | 8860 | 8860 | 8860 | 278 |
| 374 | 20240426 | 134400 | 3031828310 | 8860 | 8860 | 8860 | 8850 | 122 |
| 375 | 20240426 | 134300 | 3030747930 | 8860 | 8850 | 8860 | 8850 | 545 |
| 376 | 20240426 | 134200 | 3025919350 | 8850 | 8840 | 8860 | 8840 | 1389 |
| 377 | 20240426 | 134100 | 3013626500 | 8850 | 8850 | 8850 | 8840 | 2114 |
| 378 | 20240426 | 134000 | 2994920100 | 8850 | 8850 | 8850 | 8840 | 35 |
| 379 | 20240426 | 133900 | 2994610560 | 8850 | 8840 | 8850 | 8840 | 82 |
| 380 | 20240426 | 133800 | 2993885190 | 8850 | 8850 | 8850 | 8840 | 963 |
| 381 | 20240426 | 133700 | 2985362840 | 8850 | 8840 | 8850 | 8840 | 262 |
| 382 | 20240426 | 133600 | 2983045690 | 8840 | 8840 | 8840 | 8840 | 483 |
| 383 | 20240426 | 133500 | 2978775970 | 8840 | 8850 | 8850 | 8840 | 763 |
| 384 | 20240426 | 133400 | 2972024350 | 8850 | 8850 | 8850 | 8850 | 6132 |
| 385 | 20240426 | 133300 | 2917756150 | 8850 | 8850 | 8850 | 8830 | 876 |
| 386 | 20240426 | 133200 | 2910010150 | 8850 | 8850 | 8850 | 8840 | 350 |
| 387 | 20240426 | 133100 | 2906913900 | 8840 | 8840 | 8850 | 8840 | 558 |
| 388 | 20240426 | 133000 | 2901976290 | 8840 | 8810 | 8840 | 8810 | 30331 |
| 389 | 20240426 | 132900 | 2634226980 | 8820 | 8810 | 8820 | 8810 | 8929 |
| 390 | 20240426 | 132800 | 2555558490 | 8810 | 8810 | 8810 | 8810 | 39 |
| 391 | 20240426 | 132700 | 2555214900 | 8810 | 8790 | 8810 | 8790 | 4153 |
| 392 | 20240426 | 132600 | 2518673240 | 8790 | 8790 | 8790 | 8780 | 525 |
| 393 | 20240426 | 132500 | 2514058530 | 8790 | 8770 | 8790 | 8770 | 1300 |
| 394 | 20240426 | 132400 | 2502643210 | 8770 | 8770 | 8780 | 8770 | 1348 |
| 395 | 20240426 | 132300 | 2490819150 | 8770 | 8760 | 8770 | 8760 | 216 |
| 396 | 20240426 | 132200 | 2488925420 | 8760 | 8770 | 8770 | 8760 | 70 |
| 397 | 20240426 | 132100 | 2488311940 | 8770 | 8760 | 8770 | 8750 | 505 |
| 398 | 20240426 | 132000 | 2483886490 | 8760 | 8760 | 8760 | 8750 | 667 |
| 399 | 20240426 | 131900 | 2478044570 | 8760 | 8770 | 8780 | 8760 | 2551 |
| 400 | 20240426 | 131800 | 2455691440 | 8770 | 8780 | 8780 | 8770 | 90 |
| 401 | 20240426 | 131700 | 2454901330 | 8770 | 8780 | 8790 | 8770 | 1064 |
| 402 | 20240426 | 131600 | 2445557870 | 8790 | 8790 | 8800 | 8790 | 1732 |
| 403 | 20240426 | 131500 | 2430330820 | 8780 | 8770 | 8780 | 8770 | 1624 |
| 404 | 20240426 | 131400 | 2416073590 | 8770 | 8760 | 8780 | 8760 | 463 |
| 405 | 20240426 | 131300 | 2412013840 | 8760 | 8760 | 8760 | 8750 | 580 |
| 406 | 20240426 | 131200 | 2406933050 | 8750 | 8750 | 8760 | 8750 | 260 |
| 407 | 20240426 | 131100 | 2404657910 | 8750 | 8750 | 8760 | 8750 | 447 |
| 408 | 20240426 | 131000 | 2400743590 | 8760 | 8750 | 8760 | 8750 | 251 |
| 409 | 20240426 | 130900 | 2398546210 | 8750 | 8750 | 8750 | 8740 | 156 |
| 410 | 20240426 | 130800 | 2397181400 | 8750 | 8740 | 8750 | 8740 | 267 |
| 411 | 20240426 | 130700 | 2394847690 | 8740 | 8730 | 8740 | 8720 | 574 |
| 412 | 20240426 | 130600 | 2389835240 | 8730 | 8730 | 8730 | 8720 | 157 |
| 413 | 20240426 | 130500 | 2388465130 | 8730 | 8730 | 8740 | 8730 | 826 |
| 414 | 20240426 | 130400 | 2381254010 | 8730 | 8730 | 8730 | 8720 | 1491 |
| 415 | 20240426 | 130300 | 2368242590 | 8730 | 8750 | 8750 | 8730 | 1991 |
| 416 | 20240426 | 130200 | 2350839890 | 8760 | 8750 | 8760 | 8740 | 995 |
| 417 | 20240426 | 130100 | 2342129140 | 8760 | 8760 | 8760 | 8760 | 82 |
| 418 | 20240426 | 130000 | 2341410820 | 8760 | 8750 | 8760 | 8750 | 3051 |
| 419 | 20240426 | 125900 | 2314709040 | 8750 | 8750 | 8750 | 8740 | 53 |
| 420 | 20240426 | 125800 | 2314245490 | 8750 | 8750 | 8760 | 8750 | 1554 |
| 421 | 20240426 | 125700 | 2300645750 | 8760 | 8760 | 8760 | 8760 | 101 |
| 422 | 20240426 | 125600 | 2299760990 | 8760 | 8760 | 8760 | 8750 | 189 |
| 423 | 20240426 | 125500 | 2298105360 | 8760 | 8750 | 8760 | 8750 | 385 |
| 424 | 20240426 | 125400 | 2294733340 | 8750 | 8750 | 8760 | 8750 | 80 |
| 425 | 20240426 | 125300 | 2294032980 | 8760 | 8760 | 8760 | 8760 | 531 |
| 426 | 20240426 | 125200 | 2289381420 | 8750 | 8750 | 8760 | 8750 | 16 |
| 427 | 20240426 | 125100 | 2289241290 | 8760 | 8750 | 8760 | 8750 | 64 |
| 428 | 20240426 | 125000 | 2288680780 | 8750 | 8750 | 8760 | 8750 | 292 |
| 429 | 20240426 | 124900 | 2286123080 | 8760 | 8750 | 8760 | 8750 | 565 |
| 430 | 20240426 | 124800 | 2281176530 | 8760 | 8770 | 8770 | 8750 | 525 |
| 431 | 20240426 | 124700 | 2276576410 | 8770 | 8770 | 8770 | 8760 | 211 |
| 432 | 20240426 | 124600 | 2274725950 | 8770 | 8790 | 8800 | 8770 | 7820 |
| 433 | 20240426 | 124500 | 2205976050 | 8790 | 8790 | 8790 | 8780 | 131 |
| 434 | 20240426 | 124400 | 2204824570 | 8790 | 8790 | 8790 | 8790 | 569 |
| 435 | 20240426 | 124300 | 2199823060 | 8790 | 8790 | 8800 | 8790 | 882 |
| 436 | 20240426 | 124200 | 2192069870 | 8780 | 8790 | 8790 | 8780 | 204 |
| 437 | 20240426 | 124100 | 2190278280 | 8780 | 8780 | 8790 | 8780 | 420 |
| 438 | 20240426 | 124000 | 2186587520 | 8780 | 8780 | 8780 | 8770 | 563 |
| 439 | 20240426 | 123900 | 2181645440 | 8790 | 8760 | 8800 | 8760 | 3330 |
| 440 | 20240426 | 123800 | 2152375800 | 8760 | 8760 | 8760 | 8760 | 181 |
| 441 | 20240426 | 123700 | 2150790240 | 8750 | 8760 | 8760 | 8750 | 108 |
| 442 | 20240426 | 123600 | 2149844330 | 8760 | 8760 | 8760 | 8750 | 242 |
| 443 | 20240426 | 123500 | 2147724420 | 8760 | 8750 | 8760 | 8750 | 1061 |
| 444 | 20240426 | 123400 | 2138437270 | 8760 | 8770 | 8770 | 8760 | 351 |
| 445 | 20240426 | 123300 | 2135360240 | 8760 | 8770 | 8780 | 8760 | 505 |
| 446 | 20240426 | 123200 | 2130934720 | 8780 | 8770 | 8780 | 8770 | 606 |
| 447 | 20240426 | 123100 | 2125619920 | 8770 | 8760 | 8770 | 8760 | 390 |
| 448 | 20240426 | 123000 | 2122200390 | 8760 | 8760 | 8770 | 8760 | 317 |
| 449 | 20240426 | 122900 | 2119422660 | 8770 | 8770 | 8770 | 8760 | 341 |
| 450 | 20240426 | 122800 | 2116432390 | 8770 | 8770 | 8770 | 8760 | 62 |
| 451 | 20240426 | 122700 | 2115888660 | 8770 | 8770 | 8770 | 8770 | 307 |
| 452 | 20240426 | 122600 | 2113196270 | 8770 | 8780 | 8780 | 8750 | 510 |
| 453 | 20240426 | 122500 | 2108728620 | 8760 | 8780 | 8780 | 8760 | 253 |
| 454 | 20240426 | 122400 | 2106509790 | 8770 | 8760 | 8770 | 8760 | 434 |
| 455 | 20240426 | 122300 | 2102704220 | 8770 | 8760 | 8770 | 8760 | 172 |
| 456 | 20240426 | 122200 | 2101196900 | 8760 | 8760 | 8770 | 8760 | 661 |
| 457 | 20240426 | 122100 | 2095404430 | 8760 | 8770 | 8770 | 8760 | 1034 |
| 458 | 20240426 | 122000 | 2086346260 | 8770 | 8780 | 8780 | 8770 | 3090 |
| 459 | 20240426 | 121900 | 2059224920 | 8790 | 8790 | 8790 | 8780 | 386 |
| 460 | 20240426 | 121800 | 2055831990 | 8780 | 8790 | 8790 | 8780 | 92 |
| 461 | 20240426 | 121700 | 2055023330 | 8790 | 8790 | 8790 | 8780 | 630 |
| 462 | 20240426 | 121600 | 2049486960 | 8790 | 8790 | 8790 | 8790 | 13 |
| 463 | 20240426 | 121500 | 2049372690 | 8790 | 8780 | 8790 | 8780 | 116 |
| 464 | 20240426 | 121400 | 2048353610 | 8780 | 8780 | 8790 | 8780 | 450 |
| 465 | 20240426 | 121300 | 2044399700 | 8790 | 8790 | 8790 | 8780 | 194 |
| 466 | 20240426 | 121200 | 2042694450 | 8790 | 8780 | 8790 | 8780 | 272 |
| 467 | 20240426 | 121100 | 2040303580 | 8780 | 8780 | 8790 | 8780 | 352 |
| 468 | 20240426 | 121000 | 2037212810 | 8790 | 8790 | 8800 | 8790 | 1116 |
| 469 | 20240426 | 120900 | 2027400450 | 8790 | 8800 | 8800 | 8790 | 158 |
| 470 | 20240426 | 120800 | 2026010180 | 8800 | 8790 | 8800 | 8790 | 1002 |
| 471 | 20240426 | 120700 | 2017199190 | 8790 | 8790 | 8800 | 8790 | 409 |
| 472 | 20240426 | 120600 | 2013601500 | 8800 | 8790 | 8800 | 8790 | 14 |
| 473 | 20240426 | 120500 | 2013478310 | 8800 | 8800 | 8800 | 8800 | 454 |
| 474 | 20240426 | 120400 | 2009483110 | 8800 | 8800 | 8800 | 8800 | 878 |
| 475 | 20240426 | 120300 | 2001756710 | 8800 | 8790 | 8800 | 8790 | 144 |
| 476 | 20240426 | 120200 | 2000490940 | 8790 | 8800 | 8800 | 8780 | 508 |
| 477 | 20240426 | 120100 | 1996027420 | 8790 | 8790 | 8790 | 8790 | 142 |
| 478 | 20240426 | 120000 | 1994779240 | 8790 | 8780 | 8790 | 8780 | 1557 |
| 479 | 20240426 | 115900 | 1981107460 | 8780 | 8770 | 8780 | 8770 | 511 |
| 480 | 20240426 | 115800 | 1976623570 | 8770 | 8780 | 8780 | 8770 | 713 |
| 481 | 20240426 | 115700 | 1970366220 | 8780 | 8770 | 8780 | 8770 | 348 |
| 482 | 20240426 | 115600 | 1967311430 | 8770 | 8780 | 8780 | 8770 | 89 |
| 483 | 20240426 | 115500 | 1966530340 | 8780 | 8770 | 8780 | 8770 | 507 |
| 484 | 20240426 | 115400 | 1962079140 | 8770 | 8780 | 8780 | 8770 | 71 |
| 485 | 20240426 | 115300 | 1961455870 | 8770 | 8770 | 8780 | 8770 | 277 |
| 486 | 20240426 | 115200 | 1959024460 | 8770 | 8780 | 8780 | 8770 | 132 |
| 487 | 20240426 | 115100 | 1957866000 | 8770 | 8770 | 8780 | 8770 | 58 |
| 488 | 20240426 | 115000 | 1957356870 | 8780 | 8780 | 8780 | 8770 | 456 |
| 489 | 20240426 | 114900 | 1953353300 | 8780 | 8770 | 8780 | 8770 | 89 |
| 490 | 20240426 | 114800 | 1952572010 | 8770 | 8780 | 8780 | 8760 | 316 |
| 491 | 20240426 | 114700 | 1949800680 | 8780 | 8780 | 8780 | 8760 | 1119 |
| 492 | 20240426 | 114600 | 1939987440 | 8780 | 8790 | 8800 | 8780 | 836 |
| 493 | 20240426 | 114500 | 1932635520 | 8790 | 8800 | 8800 | 8790 | 41 |
| 494 | 20240426 | 114400 | 1932275110 | 8800 | 8790 | 8800 | 8790 | 376 |
| 495 | 20240426 | 114300 | 1928969460 | 8800 | 8800 | 8800 | 8800 | 272 |
| 496 | 20240426 | 114200 | 1926575860 | 8800 | 8800 | 8800 | 8790 | 70 |
| 497 | 20240426 | 114100 | 1925959870 | 8790 | 8780 | 8800 | 8770 | 1663 |
| 498 | 20240426 | 114000 | 1911339030 | 8780 | 8780 | 8790 | 8780 | 301 |
| 499 | 20240426 | 113900 | 1908694250 | 8780 | 8790 | 8790 | 8780 | 146 |
| 500 | 20240426 | 113800 | 1907411400 | 8790 | 8800 | 8800 | 8780 | 749 |
| 501 | 20240426 | 113700 | 1900828250 | 8800 | 8800 | 8800 | 8800 | 284 |
| 502 | 20240426 | 113600 | 1898329050 | 8800 | 8800 | 8800 | 8800 | 560 |
| 503 | 20240426 | 113500 | 1893401050 | 8800 | 8800 | 8800 | 8790 | 338 |
| 504 | 20240426 | 113400 | 1890429580 | 8800 | 8800 | 8800 | 8790 | 577 |
| 505 | 20240426 | 113300 | 1885351990 | 8800 | 8800 | 8800 | 8800 | 295 |
| 506 | 20240426 | 113200 | 1882755990 | 8800 | 8790 | 8800 | 8780 | 835 |
| 507 | 20240426 | 113100 | 1875417960 | 8780 | 8780 | 8790 | 8780 | 315 |
| 508 | 20240426 | 113000 | 1872649650 | 8780 | 8790 | 8790 | 8780 | 66 |
| 509 | 20240426 | 112900 | 1872069840 | 8790 | 8780 | 8790 | 8770 | 897 |
| 510 | 20240426 | 112800 | 1864193710 | 8780 | 8770 | 8780 | 8770 | 256 |
| 511 | 20240426 | 112700 | 1861946140 | 8770 | 8780 | 8780 | 8770 | 81 |
| 512 | 20240426 | 112600 | 1861235560 | 8780 | 8770 | 8780 | 8770 | 288 |
| 513 | 20240426 | 112500 | 1858707090 | 8770 | 8770 | 8770 | 8760 | 475 |
| 514 | 20240426 | 112400 | 1854541350 | 8770 | 8760 | 8770 | 8760 | 424 |
| 515 | 20240426 | 112300 | 1850824390 | 8760 | 8760 | 8760 | 8750 | 69 |
| 516 | 20240426 | 112200 | 1850219960 | 8760 | 8760 | 8760 | 8760 | 230 |
| 517 | 20240426 | 112100 | 1848205160 | 8760 | 8760 | 8760 | 8750 | 63 |
| 518 | 20240426 | 112000 | 1847653290 | 8760 | 8760 | 8760 | 8760 | 70 |
| 519 | 20240426 | 111900 | 1847040090 | 8760 | 8760 | 8770 | 8750 | 527 |
| 520 | 20240426 | 111800 | 1842421520 | 8760 | 8750 | 8760 | 8740 | 530 |
| 521 | 20240426 | 111700 | 1837788650 | 8740 | 8750 | 8760 | 8740 | 394 |
| 522 | 20240426 | 111600 | 1834341360 | 8750 | 8740 | 8750 | 8740 | 245 |
| 523 | 20240426 | 111500 | 1832200050 | 8750 | 8750 | 8760 | 8750 | 1104 |
| 524 | 20240426 | 111400 | 1822539540 | 8750 | 8750 | 8750 | 8740 | 1175 |
| 525 | 20240426 | 111300 | 1812261770 | 8750 | 8760 | 8760 | 8750 | 173 |
| 526 | 20240426 | 111200 | 1810747360 | 8760 | 8760 | 8770 | 8760 | 354 |
| 527 | 20240426 | 111100 | 1807644220 | 8770 | 8760 | 8770 | 8760 | 83 |
| 528 | 20240426 | 111000 | 1806916320 | 8750 | 8760 | 8760 | 8750 | 593 |
| 529 | 20240426 | 110900 | 1801722490 | 8750 | 8750 | 8750 | 8750 | 8 |
| 530 | 20240426 | 110800 | 1801652490 | 8750 | 8750 | 8750 | 8750 | 599 |
| 531 | 20240426 | 110700 | 1796411240 | 8760 | 8750 | 8760 | 8750 | 708 |
| 532 | 20240426 | 110600 | 1790214030 | 8760 | 8760 | 8760 | 8750 | 532 |
| 533 | 20240426 | 110500 | 1785555750 | 8750 | 8750 | 8760 | 8750 | 427 |
| 534 | 20240426 | 110400 | 1781815850 | 8750 | 8750 | 8760 | 8750 | 156 |
| 535 | 20240426 | 110300 | 1780450520 | 8760 | 8760 | 8760 | 8750 | 576 |
| 536 | 20240426 | 110200 | 1775404770 | 8760 | 8760 | 8760 | 8760 | 13 |
| 537 | 20240426 | 110100 | 1775290890 | 8760 | 8730 | 8760 | 8730 | 145 |
| 538 | 20240426 | 110000 | 1774022100 | 8740 | 8730 | 8740 | 8730 | 240 |
| 539 | 20240426 | 105900 | 1771926480 | 8730 | 8740 | 8740 | 8730 | 121 |
| 540 | 20240426 | 105800 | 1770869520 | 8730 | 8730 | 8740 | 8720 | 614 |
| 541 | 20240426 | 105700 | 1765507190 | 8730 | 8720 | 8740 | 8720 | 74 |
| 542 | 20240426 | 105600 | 1764860580 | 8720 | 8740 | 8740 | 8720 | 200 |
| 543 | 20240426 | 105500 | 1763115130 | 8740 | 8720 | 8740 | 8720 | 432 |
| 544 | 20240426 | 105400 | 1759344170 | 8720 | 8720 | 8720 | 8720 | 1449 |
| 545 | 20240426 | 105300 | 1746708890 | 8730 | 8730 | 8740 | 8730 | 816 |
| 546 | 20240426 | 105200 | 1739582480 | 8730 | 8740 | 8740 | 8730 | 326 |
| 547 | 20240426 | 105100 | 1736733490 | 8730 | 8740 | 8740 | 8730 | 307 |
| 548 | 20240426 | 105000 | 1734050320 | 8740 | 8750 | 8750 | 8740 | 226 |
| 549 | 20240426 | 104900 | 1732074950 | 8740 | 8760 | 8760 | 8740 | 249 |
| 550 | 20240426 | 104800 | 1729897750 | 8760 | 8740 | 8760 | 8740 | 3282 |
| 551 | 20240426 | 104700 | 1701205700 | 8730 | 8740 | 8750 | 8730 | 750 |
| 552 | 20240426 | 104600 | 1694651030 | 8720 | 8730 | 8740 | 8720 | 1476 |
| 553 | 20240426 | 104500 | 1681759780 | 8740 | 8750 | 8750 | 8740 | 231 |
| 554 | 20240426 | 104400 | 1679740160 | 8750 | 8760 | 8760 | 8750 | 325 |
| 555 | 20240426 | 104300 | 1676895970 | 8770 | 8760 | 8770 | 8750 | 1592 |
| 556 | 20240426 | 104200 | 1662951580 | 8770 | 8770 | 8770 | 8760 | 308 |
| 557 | 20240426 | 104100 | 1660250520 | 8770 | 8770 | 8770 | 8770 | 429 |
| 558 | 20240426 | 104000 | 1656488190 | 8770 | 8770 | 8770 | 8760 | 403 |
| 559 | 20240426 | 103900 | 1652953950 | 8770 | 8760 | 8780 | 8750 | 1131 |
| 560 | 20240426 | 103800 | 1643033870 | 8760 | 8760 | 8760 | 8760 | 0 |
| 561 | 20240426 | 103700 | 1643033870 | 8760 | 8720 | 8770 | 8710 | 1430 |
| 562 | 20240426 | 103600 | 1630529730 | 8710 | 8740 | 8760 | 8710 | 1141 |
| 563 | 20240426 | 103500 | 1620545790 | 8750 | 8780 | 8780 | 8750 | 1143 |
| 564 | 20240426 | 103400 | 1610532170 | 8780 | 8780 | 8780 | 8780 | 946 |
| 565 | 20240426 | 103300 | 1602226290 | 8780 | 8770 | 8780 | 8770 | 535 |
| 566 | 20240426 | 103200 | 1597534110 | 8770 | 8770 | 8770 | 8770 | 84 |
| 567 | 20240426 | 103100 | 1596797430 | 8780 | 8770 | 8780 | 8770 | 718 |
| 568 | 20240426 | 103000 | 1590498310 | 8780 | 8780 | 8780 | 8770 | 307 |
| 569 | 20240426 | 102900 | 1587803460 | 8780 | 8780 | 8780 | 8780 | 314 |
| 570 | 20240426 | 102800 | 1585046540 | 8780 | 8780 | 8780 | 8780 | 319 |
| 571 | 20240426 | 102700 | 1582245720 | 8780 | 8780 | 8790 | 8780 | 554 |
| 572 | 20240426 | 102600 | 1577381130 | 8780 | 8770 | 8780 | 8770 | 670 |
| 573 | 20240426 | 102500 | 1571502230 | 8770 | 8760 | 8770 | 8750 | 260 |
| 574 | 20240426 | 102400 | 1569224280 | 8770 | 8770 | 8770 | 8760 | 517 |
| 575 | 20240426 | 102300 | 1564691550 | 8770 | 8770 | 8770 | 8770 | 20 |
| 576 | 20240426 | 102200 | 1564516150 | 8770 | 8760 | 8780 | 8760 | 493 |
| 577 | 20240426 | 102100 | 1560192940 | 8760 | 8770 | 8770 | 8760 | 722 |
| 578 | 20240426 | 102000 | 1553864900 | 8770 | 8770 | 8770 | 8760 | 272 |
| 579 | 20240426 | 101900 | 1551480580 | 8780 | 8740 | 8780 | 8710 | 1122 |
| 580 | 20240426 | 101800 | 1541663270 | 8740 | 8740 | 8740 | 8680 | 733 |
| 581 | 20240426 | 101700 | 1535272500 | 8740 | 8730 | 8740 | 8720 | 390 |
| 582 | 20240426 | 101600 | 1531868320 | 8730 | 8740 | 8740 | 8730 | 318 |
| 583 | 20240426 | 101500 | 1529091500 | 8740 | 8740 | 8750 | 8740 | 429 |
| 584 | 20240426 | 101400 | 1525341900 | 8730 | 8730 | 8730 | 8730 | 161 |
| 585 | 20240426 | 101300 | 1523936370 | 8730 | 8710 | 8730 | 8710 | 35 |
| 586 | 20240426 | 101200 | 1523630860 | 8710 | 8690 | 8710 | 8680 | 1700 |
| 587 | 20240426 | 101100 | 1508848260 | 8690 | 8690 | 8700 | 8690 | 508 |
| 588 | 20240426 | 101000 | 1504432500 | 8690 | 8700 | 8700 | 8690 | 965 |
| 589 | 20240426 | 100900 | 1496044320 | 8700 | 8700 | 8710 | 8700 | 1525 |
| 590 | 20240426 | 100800 | 1482776220 | 8700 | 8710 | 8710 | 8700 | 690 |
| 591 | 20240426 | 100700 | 1476772400 | 8700 | 8720 | 8730 | 8700 | 4347 |
| 592 | 20240426 | 100600 | 1438922300 | 8730 | 8720 | 8730 | 8720 | 277 |
| 593 | 20240426 | 100500 | 1436506370 | 8730 | 8720 | 8730 | 8720 | 28 |
| 594 | 20240426 | 100400 | 1436262090 | 8720 | 8720 | 8720 | 8720 | 25 |
| 595 | 20240426 | 100300 | 1436044090 | 8710 | 8710 | 8720 | 8700 | 2057 |
| 596 | 20240426 | 100200 | 1418136830 | 8710 | 8720 | 8720 | 8710 | 1131 |
| 597 | 20240426 | 100100 | 1408278420 | 8720 | 8730 | 8730 | 8720 | 568 |
| 598 | 20240426 | 100000 | 1403320740 | 8740 | 8700 | 8740 | 8700 | 493 |
| 599 | 20240426 | 095900 | 1399015010 | 8710 | 8760 | 8760 | 8710 | 978 |
| 600 | 20240426 | 095800 | 1390460960 | 8750 | 8760 | 8760 | 8750 | 252 |
| 601 | 20240426 | 095700 | 1388253450 | 8750 | 8760 | 8760 | 8700 | 1252 |
| 602 | 20240426 | 095600 | 1377323700 | 8760 | 8740 | 8760 | 8740 | 743 |
| 603 | 20240426 | 095500 | 1370822780 | 8730 | 8740 | 8740 | 8730 | 227 |
| 604 | 20240426 | 095400 | 1368840800 | 8720 | 8730 | 8730 | 8720 | 2079 |
| 605 | 20240426 | 095300 | 1350703730 | 8740 | 8760 | 8760 | 8740 | 969 |
| 606 | 20240426 | 095200 | 1342224340 | 8760 | 8780 | 8780 | 8760 | 5669 |
| 607 | 20240426 | 095100 | 1292507070 | 8780 | 8810 | 8820 | 8780 | 5022 |
| 608 | 20240426 | 095000 | 1248276120 | 8800 | 8770 | 8810 | 8770 | 2920 |
| 609 | 20240426 | 094900 | 1222581470 | 8790 | 8780 | 8790 | 8780 | 1168 |
| 610 | 20240426 | 094800 | 1212317830 | 8780 | 8770 | 8780 | 8770 | 936 |
| 611 | 20240426 | 094700 | 1204103920 | 8770 | 8770 | 8770 | 8760 | 687 |
| 612 | 20240426 | 094600 | 1198079930 | 8750 | 8750 | 8770 | 8750 | 2223 |
| 613 | 20240426 | 094500 | 1178617190 | 8730 | 8720 | 8750 | 8720 | 519 |
| 614 | 20240426 | 094400 | 1174081620 | 8710 | 8710 | 8710 | 8710 | 36 |
| 615 | 20240426 | 094300 | 1173768060 | 8700 | 8700 | 8740 | 8700 | 811 |
| 616 | 20240426 | 094200 | 1166707510 | 8700 | 8700 | 8700 | 8700 | 39 |
| 617 | 20240426 | 094100 | 1166368210 | 8700 | 8680 | 8700 | 8680 | 2755 |
| 618 | 20240426 | 094000 | 1142450470 | 8680 | 8690 | 8690 | 8680 | 348 |
| 619 | 20240426 | 093900 | 1139428350 | 8700 | 8700 | 8710 | 8700 | 699 |
| 620 | 20240426 | 093800 | 1133347030 | 8710 | 8750 | 8750 | 8710 | 1769 |
| 621 | 20240426 | 093700 | 1117910400 | 8740 | 8740 | 8750 | 8740 | 6 |
| 622 | 20240426 | 093600 | 1117857920 | 8740 | 8730 | 8740 | 8730 | 610 |
| 623 | 20240426 | 093500 | 1112532040 | 8730 | 8720 | 8730 | 8720 | 743 |
| 624 | 20240426 | 093400 | 1106051680 | 8720 | 8700 | 8720 | 8700 | 109 |
| 625 | 20240426 | 093300 | 1105102020 | 8700 | 8690 | 8700 | 8690 | 2622 |
| 626 | 20240426 | 093200 | 1082306160 | 8700 | 8700 | 8710 | 8700 | 2160 |
| 627 | 20240426 | 093100 | 1063513690 | 8700 | 8730 | 8730 | 8700 | 779 |
| 628 | 20240426 | 093000 | 1056724370 | 8720 | 8720 | 8720 | 8720 | 106 |
| 629 | 20240426 | 092900 | 1055800050 | 8720 | 8720 | 8730 | 8700 | 2436 |
| 630 | 20240426 | 092800 | 1034556240 | 8720 | 8720 | 8720 | 8720 | 233 |
| 631 | 20240426 | 092700 | 1032524480 | 8720 | 8730 | 8730 | 8720 | 1242 |
| 632 | 20240426 | 092600 | 1021684110 | 8730 | 8730 | 8740 | 8730 | 1659 |
| 633 | 20240426 | 092500 | 1007199920 | 8730 | 8720 | 8730 | 8710 | 886 |
| 634 | 20240426 | 092400 | 999468010 | 8720 | 8700 | 8720 | 8700 | 606 |
| 635 | 20240426 | 092300 | 994193170 | 8700 | 8690 | 8700 | 8690 | 1004 |
| 636 | 20240426 | 092200 | 985461600 | 8690 | 8690 | 8700 | 8690 | 646 |
| 637 | 20240426 | 092100 | 979843500 | 8690 | 8670 | 8690 | 8670 | 1222 |
| 638 | 20240426 | 092000 | 969226100 | 8670 | 8650 | 8670 | 8650 | 1755 |
| 639 | 20240426 | 091900 | 954016120 | 8640 | 8650 | 8650 | 8640 | 988 |
| 640 | 20240426 | 091800 | 945475190 | 8680 | 8660 | 8690 | 8660 | 746 |
| 641 | 20240426 | 091700 | 939001280 | 8660 | 8640 | 8660 | 8640 | 271 |
| 642 | 20240426 | 091600 | 936657670 | 8630 | 8610 | 8630 | 8600 | 3750 |
| 643 | 20240426 | 091500 | 904378130 | 8610 | 8600 | 8610 | 8600 | 5680 |
| 644 | 20240426 | 091400 | 855520080 | 8610 | 8620 | 8620 | 8600 | 2191 |
| 645 | 20240426 | 091300 | 836653070 | 8620 | 8670 | 8680 | 8620 | 4727 |
| 646 | 20240426 | 091200 | 795761260 | 8670 | 8640 | 8680 | 8640 | 679 |
| 647 | 20240426 | 091100 | 789878230 | 8640 | 8620 | 8680 | 8620 | 872 |
| 648 | 20240426 | 091000 | 782354400 | 8630 | 8600 | 8630 | 8590 | 2319 |
| 649 | 20240426 | 090900 | 762412610 | 8600 | 8580 | 8600 | 8570 | 1531 |
| 650 | 20240426 | 090800 | 749273790 | 8570 | 8570 | 8590 | 8550 | 4349 |
| 651 | 20240426 | 090700 | 712020960 | 8570 | 8650 | 8650 | 8560 | 19074 |
| 652 | 20240426 | 090600 | 547773570 | 8640 | 8690 | 8700 | 8640 | 24962 |
| 653 | 20240426 | 090500 | 331583100 | 8700 | 8720 | 8730 | 8690 | 4576 |
| 654 | 20240426 | 090400 | 291745260 | 8710 | 8710 | 8740 | 8710 | 1914 |
| 655 | 20240426 | 090300 | 275061290 | 8740 | 8730 | 8740 | 8700 | 8997 |
| 656 | 20240426 | 090200 | 196636510 | 8740 | 8750 | 8770 | 8720 | 5998 |
| 657 | 20240426 | 090100 | 144162850 | 8770 | 8810 | 8810 | 8710 | 6634 |
| 658 | 20240426 | 090000 | 85937350 | 8810 | 8810 | 8810 | 8790 | 9760 |