32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 195500 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 1867 |
| 3 | 20240429 | 195400 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 4 | 20240429 | 195300 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 5 | 20240429 | 195200 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 6 | 20240429 | 195100 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 7 | 20240429 | 195000 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 8 | 20240429 | 194900 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 9 | 20240429 | 194800 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 10 | 20240429 | 194700 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 11 | 20240429 | 194600 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 12 | 20240429 | 194500 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 13 | 20240429 | 194400 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 14 | 20240429 | 194300 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 15 | 20240429 | 194200 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 16 | 20240429 | 194100 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 17 | 20240429 | 194000 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 18 | 20240429 | 193900 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 19 | 20240429 | 193800 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 20 | 20240429 | 193700 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 21 | 20240429 | 193600 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 22 | 20240429 | 193500 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 23 | 20240429 | 193400 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 24 | 20240429 | 193300 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 25 | 20240429 | 193200 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 26 | 20240429 | 193100 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 27 | 20240429 | 193000 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 28 | 20240429 | 192900 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 29 | 20240429 | 192800 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 30 | 20240429 | 192700 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 31 | 20240429 | 192600 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 32 | 20240429 | 192500 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 1867 |
| 33 | 20240429 | 192400 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 34 | 20240429 | 192300 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 35 | 20240429 | 192200 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 36 | 20240429 | 192100 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 37 | 20240429 | 192000 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 38 | 20240429 | 191900 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 39 | 20240429 | 191800 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 40 | 20240429 | 191700 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 41 | 20240429 | 191600 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 42 | 20240429 | 191500 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 43 | 20240429 | 191400 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 44 | 20240429 | 191300 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 45 | 20240429 | 191200 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 46 | 20240429 | 191100 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 47 | 20240429 | 191000 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 48 | 20240429 | 190900 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 49 | 20240429 | 190800 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 50 | 20240429 | 190700 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 51 | 20240429 | 190600 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 52 | 20240429 | 190500 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 53 | 20240429 | 190400 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 54 | 20240429 | 190300 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 55 | 20240429 | 190200 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 56 | 20240429 | 190100 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 57 | 20240429 | 190000 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 58 | 20240429 | 185900 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 59 | 20240429 | 185800 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 60 | 20240429 | 185700 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 61 | 20240429 | 185600 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 62 | 20240429 | 185500 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 1867 |
| 63 | 20240429 | 185400 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 64 | 20240429 | 185300 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 65 | 20240429 | 185200 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 66 | 20240429 | 185100 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 67 | 20240429 | 185000 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 68 | 20240429 | 184900 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 69 | 20240429 | 184800 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 70 | 20240429 | 184700 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 71 | 20240429 | 184600 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 72 | 20240429 | 184500 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 73 | 20240429 | 184400 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 74 | 20240429 | 184300 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 75 | 20240429 | 184200 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 76 | 20240429 | 184100 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 77 | 20240429 | 184000 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 78 | 20240429 | 183900 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 79 | 20240429 | 183800 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 80 | 20240429 | 183700 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 81 | 20240429 | 183600 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 82 | 20240429 | 183500 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 83 | 20240429 | 183400 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 84 | 20240429 | 183300 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 85 | 20240429 | 183200 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 86 | 20240429 | 183100 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 87 | 20240429 | 183000 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 88 | 20240429 | 182900 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 89 | 20240429 | 182800 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 90 | 20240429 | 182700 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 91 | 20240429 | 182600 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 92 | 20240429 | 182500 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 1867 |
| 93 | 20240429 | 182400 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 94 | 20240429 | 182300 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 95 | 20240429 | 182200 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 96 | 20240429 | 182100 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 97 | 20240429 | 182000 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 98 | 20240429 | 181900 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 99 | 20240429 | 181800 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 100 | 20240429 | 181700 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 101 | 20240429 | 181600 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 102 | 20240429 | 181500 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 103 | 20240429 | 181400 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 104 | 20240429 | 181300 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 105 | 20240429 | 181200 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 106 | 20240429 | 181100 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 107 | 20240429 | 181000 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 108 | 20240429 | 180900 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 109 | 20240429 | 180800 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 110 | 20240429 | 180700 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 111 | 20240429 | 180600 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 112 | 20240429 | 180500 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 113 | 20240429 | 180400 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 114 | 20240429 | 180300 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 115 | 20240429 | 180200 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 116 | 20240429 | 180100 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 117 | 20240429 | 180000 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 118 | 20240429 | 175900 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 119 | 20240429 | 175800 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 120 | 20240429 | 175700 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 121 | 20240429 | 175600 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 122 | 20240429 | 175500 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 1867 |
| 123 | 20240429 | 175400 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 124 | 20240429 | 175300 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 125 | 20240429 | 175200 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 126 | 20240429 | 175100 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 127 | 20240429 | 175000 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 128 | 20240429 | 174900 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 129 | 20240429 | 174800 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 130 | 20240429 | 174700 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 131 | 20240429 | 174600 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 132 | 20240429 | 174500 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 133 | 20240429 | 174400 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 134 | 20240429 | 174300 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 135 | 20240429 | 174200 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 136 | 20240429 | 174100 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 137 | 20240429 | 174000 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 138 | 20240429 | 173900 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 139 | 20240429 | 173800 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 140 | 20240429 | 173700 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 141 | 20240429 | 173600 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 142 | 20240429 | 173500 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 143 | 20240429 | 173400 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 144 | 20240429 | 173300 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 145 | 20240429 | 173200 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 146 | 20240429 | 173100 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 147 | 20240429 | 173000 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 148 | 20240429 | 172900 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 149 | 20240429 | 172800 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 150 | 20240429 | 172700 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 151 | 20240429 | 172600 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 152 | 20240429 | 172500 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 1867 |
| 153 | 20240429 | 172400 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 154 | 20240429 | 172300 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 155 | 20240429 | 172200 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 156 | 20240429 | 172100 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 157 | 20240429 | 172000 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 158 | 20240429 | 171900 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 159 | 20240429 | 171800 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 160 | 20240429 | 171700 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 161 | 20240429 | 171600 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 162 | 20240429 | 171500 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 163 | 20240429 | 171400 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 164 | 20240429 | 171300 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 165 | 20240429 | 171200 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 166 | 20240429 | 171100 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 167 | 20240429 | 171000 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 168 | 20240429 | 170900 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 169 | 20240429 | 170800 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 170 | 20240429 | 170700 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 171 | 20240429 | 170600 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 172 | 20240429 | 170500 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 173 | 20240429 | 170400 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 174 | 20240429 | 170300 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 175 | 20240429 | 170200 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 176 | 20240429 | 170100 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 177 | 20240429 | 170000 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 178 | 20240429 | 165900 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 179 | 20240429 | 165800 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 180 | 20240429 | 165700 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 181 | 20240429 | 165600 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 182 | 20240429 | 165500 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 1867 |
| 183 | 20240429 | 165400 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 184 | 20240429 | 165300 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 185 | 20240429 | 165200 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 186 | 20240429 | 165100 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 187 | 20240429 | 165000 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 188 | 20240429 | 164900 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 189 | 20240429 | 164800 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 190 | 20240429 | 164700 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 191 | 20240429 | 164600 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 192 | 20240429 | 164500 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 193 | 20240429 | 164400 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 194 | 20240429 | 164300 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 195 | 20240429 | 164200 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 196 | 20240429 | 164100 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 197 | 20240429 | 164000 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 198 | 20240429 | 163900 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 199 | 20240429 | 163800 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 200 | 20240429 | 163700 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 201 | 20240429 | 163600 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 202 | 20240429 | 163500 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 203 | 20240429 | 163400 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 204 | 20240429 | 163300 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 205 | 20240429 | 163200 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 206 | 20240429 | 163100 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 207 | 20240429 | 163000 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 208 | 20240429 | 162900 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 209 | 20240429 | 162800 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 210 | 20240429 | 162700 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 211 | 20240429 | 162600 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 212 | 20240429 | 162500 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 1867 |
| 213 | 20240429 | 162400 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 214 | 20240429 | 162300 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 215 | 20240429 | 162200 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 216 | 20240429 | 162100 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 217 | 20240429 | 162000 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 218 | 20240429 | 161900 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 219 | 20240429 | 161800 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 220 | 20240429 | 161700 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 221 | 20240429 | 161600 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 222 | 20240429 | 161500 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 223 | 20240429 | 161400 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 224 | 20240429 | 161300 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 225 | 20240429 | 161200 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 226 | 20240429 | 161100 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 227 | 20240429 | 161000 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 228 | 20240429 | 160900 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 229 | 20240429 | 160800 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 230 | 20240429 | 160700 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 231 | 20240429 | 160600 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 232 | 20240429 | 160500 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 233 | 20240429 | 160400 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 234 | 20240429 | 160300 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 235 | 20240429 | 160200 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 236 | 20240429 | 160100 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 237 | 20240429 | 160000 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 238 | 20240429 | 155900 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 239 | 20240429 | 155800 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 240 | 20240429 | 155700 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 241 | 20240429 | 155600 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 242 | 20240429 | 155500 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 1867 |
| 243 | 20240429 | 155400 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 244 | 20240429 | 155300 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 245 | 20240429 | 155200 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 246 | 20240429 | 155100 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 247 | 20240429 | 155000 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 248 | 20240429 | 154900 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 249 | 20240429 | 154800 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 250 | 20240429 | 154700 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 251 | 20240429 | 154600 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 252 | 20240429 | 154500 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 253 | 20240429 | 154400 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 254 | 20240429 | 154300 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 255 | 20240429 | 154200 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 256 | 20240429 | 154100 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 257 | 20240429 | 154000 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 258 | 20240429 | 153900 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 259 | 20240429 | 153800 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 260 | 20240429 | 153700 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 261 | 20240429 | 153600 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 262 | 20240429 | 153500 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 263 | 20240429 | 153400 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 264 | 20240429 | 153300 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 265 | 20240429 | 153200 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 266 | 20240429 | 153100 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 267 | 20240429 | 153000 | 3279717520 | 8880 | 8880 | 8880 | 8880 | 1867 |
| 268 | 20240429 | 152900 | 3263138560 | 8880 | 8880 | 8880 | 8880 | 0 |
| 269 | 20240429 | 152800 | 3263138560 | 8880 | 8880 | 8880 | 8880 | 0 |
| 270 | 20240429 | 152700 | 3263138560 | 8880 | 8880 | 8880 | 8880 | 0 |
| 271 | 20240429 | 152600 | 3263138560 | 8880 | 8880 | 8880 | 8880 | 0 |
| 272 | 20240429 | 152500 | 3263138560 | 8880 | 8880 | 8880 | 8880 | 0 |
| 273 | 20240429 | 152400 | 3263138560 | 8880 | 8880 | 8880 | 8880 | 0 |
| 274 | 20240429 | 152300 | 3263138560 | 8880 | 8880 | 8880 | 8880 | 0 |
| 275 | 20240429 | 152200 | 3263138560 | 8880 | 8880 | 8880 | 8880 | 0 |
| 276 | 20240429 | 152100 | 3263138560 | 8880 | 8880 | 8880 | 8880 | 0 |
| 277 | 20240429 | 152000 | 3263138560 | 8880 | 8880 | 8880 | 8880 | 0 |
| 278 | 20240429 | 151900 | 3263138560 | 8880 | 8900 | 8900 | 8860 | 652 |
| 279 | 20240429 | 151800 | 3257345370 | 8900 | 8880 | 8900 | 8880 | 2381 |
| 280 | 20240429 | 151700 | 3236194070 | 8870 | 8860 | 8880 | 8860 | 237 |
| 281 | 20240429 | 151600 | 3234092610 | 8860 | 8860 | 8880 | 8860 | 6945 |
| 282 | 20240429 | 151500 | 3172463180 | 8860 | 8860 | 8860 | 8860 | 322 |
| 283 | 20240429 | 151400 | 3169610260 | 8860 | 8860 | 8860 | 8850 | 915 |
| 284 | 20240429 | 151300 | 3161503390 | 8860 | 8860 | 8860 | 8860 | 66 |
| 285 | 20240429 | 151200 | 3160918630 | 8860 | 8850 | 8860 | 8850 | 1067 |
| 286 | 20240429 | 151100 | 3151465570 | 8860 | 8860 | 8860 | 8850 | 161 |
| 287 | 20240429 | 151000 | 3150039120 | 8860 | 8860 | 8860 | 8860 | 3121 |
| 288 | 20240429 | 150900 | 3122387060 | 8860 | 8860 | 8860 | 8860 | 33 |
| 289 | 20240429 | 150800 | 3122094680 | 8860 | 8870 | 8870 | 8860 | 268 |
| 290 | 20240429 | 150700 | 3119720150 | 8860 | 8860 | 8860 | 8860 | 56 |
| 291 | 20240429 | 150600 | 3119223990 | 8860 | 8860 | 8870 | 8860 | 841 |
| 292 | 20240429 | 150500 | 3111772720 | 8870 | 8870 | 8870 | 8870 | 959 |
| 293 | 20240429 | 150400 | 3103266390 | 8870 | 8870 | 8870 | 8870 | 401 |
| 294 | 20240429 | 150300 | 3099709520 | 8870 | 8860 | 8870 | 8860 | 220 |
| 295 | 20240429 | 150200 | 3097758130 | 8870 | 8860 | 8870 | 8850 | 284 |
| 296 | 20240429 | 150100 | 3095241910 | 8860 | 8870 | 8870 | 8860 | 6612 |
| 297 | 20240429 | 150000 | 3036611890 | 8870 | 8870 | 8880 | 8870 | 4314 |
| 298 | 20240429 | 145900 | 2998344710 | 8870 | 8900 | 8900 | 8870 | 3461 |
| 299 | 20240429 | 145800 | 2967641050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 300 | 20240429 | 145700 | 2967641050 | 8890 | 8890 | 8890 | 8890 | 22 |
| 301 | 20240429 | 145600 | 2967445470 | 8890 | 8890 | 8890 | 8890 | 11 |
| 302 | 20240429 | 145500 | 2967347680 | 8880 | 8880 | 8880 | 8880 | 1354 |
| 303 | 20240429 | 145400 | 2955324160 | 8880 | 8880 | 8880 | 8880 | 842 |
| 304 | 20240429 | 145300 | 2947847200 | 8880 | 8880 | 8890 | 8880 | 304 |
| 305 | 20240429 | 145200 | 2945145300 | 8900 | 8890 | 8900 | 8880 | 1784 |
| 306 | 20240429 | 145100 | 2929293830 | 8890 | 8890 | 8890 | 8890 | 0 |
| 307 | 20240429 | 145000 | 2929293830 | 8890 | 8890 | 8890 | 8890 | 202 |
| 308 | 20240429 | 144900 | 2927498050 | 8890 | 8890 | 8890 | 8890 | 94 |
| 309 | 20240429 | 144800 | 2926662390 | 8900 | 8900 | 8900 | 8900 | 20 |
| 310 | 20240429 | 144700 | 2926484390 | 8900 | 8900 | 8900 | 8900 | 265 |
| 311 | 20240429 | 144600 | 2924125890 | 8880 | 8890 | 8890 | 8880 | 566 |
| 312 | 20240429 | 144500 | 2919095100 | 8890 | 8890 | 8890 | 8890 | 158 |
| 313 | 20240429 | 144400 | 2917690480 | 8890 | 8890 | 8890 | 8890 | 1 |
| 314 | 20240429 | 144300 | 2917681590 | 8890 | 8890 | 8890 | 8890 | 46 |
| 315 | 20240429 | 144200 | 2917272650 | 8890 | 8900 | 8900 | 8890 | 325 |
| 316 | 20240429 | 144100 | 2914382800 | 8900 | 8900 | 8900 | 8890 | 36 |
| 317 | 20240429 | 144000 | 2914062630 | 8900 | 8910 | 8910 | 8900 | 101 |
| 318 | 20240429 | 143900 | 2913163720 | 8890 | 8900 | 8900 | 8890 | 1132 |
| 319 | 20240429 | 143800 | 2903099670 | 8900 | 8900 | 8900 | 8900 | 221 |
| 320 | 20240429 | 143700 | 2901132770 | 8900 | 8900 | 8900 | 8900 | 2 |
| 321 | 20240429 | 143600 | 2901114970 | 8900 | 8900 | 8900 | 8900 | 2456 |
| 322 | 20240429 | 143500 | 2879256570 | 8900 | 8900 | 8900 | 8900 | 771 |
| 323 | 20240429 | 143400 | 2872394670 | 8900 | 8900 | 8900 | 8900 | 374 |
| 324 | 20240429 | 143300 | 2869066070 | 8890 | 8900 | 8900 | 8890 | 118 |
| 325 | 20240429 | 143200 | 2868016000 | 8890 | 8890 | 8890 | 8890 | 224 |
| 326 | 20240429 | 143100 | 2866024640 | 8890 | 8900 | 8900 | 8890 | 105 |
| 327 | 20240429 | 143000 | 2865091140 | 8900 | 8890 | 8900 | 8890 | 27 |
| 328 | 20240429 | 142900 | 2864850860 | 8890 | 8900 | 8900 | 8890 | 37 |
| 329 | 20240429 | 142800 | 2864521570 | 8900 | 8900 | 8900 | 8900 | 10 |
| 330 | 20240429 | 142700 | 2864432570 | 8900 | 8900 | 8900 | 8900 | 480 |
| 331 | 20240429 | 142600 | 2860160570 | 8890 | 8890 | 8890 | 8890 | 114 |
| 332 | 20240429 | 142500 | 2859147110 | 8890 | 8890 | 8890 | 8890 | 146 |
| 333 | 20240429 | 142400 | 2857849170 | 8890 | 8880 | 8890 | 8880 | 642 |
| 334 | 20240429 | 142300 | 2852142750 | 8880 | 8890 | 8890 | 8880 | 54 |
| 335 | 20240429 | 142200 | 2851662850 | 8880 | 8880 | 8880 | 8880 | 150 |
| 336 | 20240429 | 142100 | 2850330850 | 8880 | 8880 | 8880 | 8880 | 0 |
| 337 | 20240429 | 142000 | 2850330850 | 8880 | 8880 | 8880 | 8880 | 340 |
| 338 | 20240429 | 141900 | 2847311650 | 8880 | 8890 | 8890 | 8880 | 73 |
| 339 | 20240429 | 141800 | 2846662910 | 8890 | 8890 | 8890 | 8890 | 1 |
| 340 | 20240429 | 141700 | 2846654020 | 8890 | 8890 | 8890 | 8880 | 410 |
| 341 | 20240429 | 141600 | 2843010620 | 8890 | 8890 | 8890 | 8890 | 12 |
| 342 | 20240429 | 141500 | 2842903940 | 8890 | 8890 | 8890 | 8890 | 79 |
| 343 | 20240429 | 141400 | 2842201630 | 8890 | 8890 | 8890 | 8890 | 125 |
| 344 | 20240429 | 141300 | 2841090380 | 8890 | 8880 | 8890 | 8880 | 359 |
| 345 | 20240429 | 141200 | 2837901460 | 8880 | 8880 | 8880 | 8880 | 25 |
| 346 | 20240429 | 141100 | 2837679460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 347 | 20240429 | 141000 | 2837679460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 348 | 20240429 | 140900 | 2837679460 | 8890 | 8880 | 8890 | 8880 | 1182 |
| 349 | 20240429 | 140800 | 2827183100 | 8890 | 8890 | 8890 | 8890 | 488 |
| 350 | 20240429 | 140700 | 2822844780 | 8890 | 8880 | 8890 | 8880 | 2559 |
| 351 | 20240429 | 140600 | 2800102550 | 8880 | 8890 | 8890 | 8880 | 841 |
| 352 | 20240429 | 140500 | 2792634370 | 8890 | 8880 | 8890 | 8880 | 511 |
| 353 | 20240429 | 140400 | 2788094110 | 8880 | 8880 | 8880 | 8880 | 500 |
| 354 | 20240429 | 140300 | 2783654110 | 8880 | 8880 | 8880 | 8880 | 281 |
| 355 | 20240429 | 140200 | 2781158830 | 8890 | 8890 | 8890 | 8890 | 15 |
| 356 | 20240429 | 140100 | 2781025480 | 8890 | 8890 | 8890 | 8890 | 418 |
| 357 | 20240429 | 140000 | 2777309460 | 8890 | 8890 | 8890 | 8890 | 1 |
| 358 | 20240429 | 135900 | 2777300570 | 8880 | 8870 | 8880 | 8870 | 1918 |
| 359 | 20240429 | 135800 | 2760270740 | 8870 | 8870 | 8870 | 8870 | 2 |
| 360 | 20240429 | 135700 | 2760253000 | 8870 | 8870 | 8870 | 8870 | 914 |
| 361 | 20240429 | 135600 | 2752145820 | 8880 | 8880 | 8880 | 8870 | 271 |
| 362 | 20240429 | 135500 | 2749739740 | 8880 | 8880 | 8880 | 8870 | 347 |
| 363 | 20240429 | 135400 | 2746658820 | 8880 | 8880 | 8880 | 8880 | 150 |
| 364 | 20240429 | 135300 | 2745326820 | 8880 | 8880 | 8880 | 8880 | 0 |
| 365 | 20240429 | 135200 | 2745326820 | 8880 | 8880 | 8880 | 8880 | 17 |
| 366 | 20240429 | 135100 | 2745175860 | 8880 | 8880 | 8880 | 8880 | 510 |
| 367 | 20240429 | 135000 | 2740647060 | 8880 | 8880 | 8880 | 8880 | 99 |
| 368 | 20240429 | 134900 | 2739767940 | 8880 | 8880 | 8880 | 8880 | 441 |
| 369 | 20240429 | 134800 | 2735851860 | 8870 | 8880 | 8880 | 8870 | 2118 |
| 370 | 20240429 | 134700 | 2717048430 | 8890 | 8890 | 8890 | 8890 | 0 |
| 371 | 20240429 | 134600 | 2717048430 | 8890 | 8890 | 8890 | 8890 | 64 |
| 372 | 20240429 | 134500 | 2716479470 | 8900 | 8900 | 8900 | 8900 | 0 |
| 373 | 20240429 | 134400 | 2716479470 | 8900 | 8900 | 8900 | 8900 | 20 |
| 374 | 20240429 | 134300 | 2716301470 | 8900 | 8900 | 8900 | 8900 | 11 |
| 375 | 20240429 | 134200 | 2716203570 | 8900 | 8900 | 8900 | 8890 | 14 |
| 376 | 20240429 | 134100 | 2716079070 | 8900 | 8900 | 8900 | 8900 | 198 |
| 377 | 20240429 | 134000 | 2714316870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 378 | 20240429 | 133900 | 2714316870 | 8900 | 8900 | 8900 | 8900 | 216 |
| 379 | 20240429 | 133800 | 2712394470 | 8900 | 8910 | 8910 | 8900 | 49 |
| 380 | 20240429 | 133700 | 2711958170 | 8910 | 8880 | 8910 | 8880 | 401 |
| 381 | 20240429 | 133600 | 2708391210 | 8900 | 8900 | 8900 | 8890 | 209 |
| 382 | 20240429 | 133500 | 2706532190 | 8900 | 8900 | 8900 | 8900 | 20 |
| 383 | 20240429 | 133400 | 2706354190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 384 | 20240429 | 133300 | 2706354190 | 8900 | 8900 | 8900 | 8900 | 1001 |
| 385 | 20240429 | 133200 | 2697445290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 386 | 20240429 | 133100 | 2697445290 | 8890 | 8890 | 8890 | 8890 | 319 |
| 387 | 20240429 | 133000 | 2694609380 | 8880 | 8890 | 8890 | 8880 | 1201 |
| 388 | 20240429 | 132900 | 2683932500 | 8880 | 8880 | 8880 | 8880 | 107 |
| 389 | 20240429 | 132800 | 2682982340 | 8880 | 8890 | 8890 | 8870 | 1118 |
| 390 | 20240429 | 132700 | 2673054420 | 8890 | 8880 | 8890 | 8880 | 85 |
| 391 | 20240429 | 132600 | 2672299320 | 8880 | 8870 | 8880 | 8870 | 65 |
| 392 | 20240429 | 132500 | 2671722240 | 8880 | 8890 | 8890 | 8880 | 12 |
| 393 | 20240429 | 132400 | 2671615660 | 8870 | 8890 | 8890 | 8870 | 204 |
| 394 | 20240429 | 132300 | 2669802160 | 8870 | 8870 | 8870 | 8870 | 128 |
| 395 | 20240429 | 132200 | 2668666800 | 8870 | 8880 | 8880 | 8870 | 190 |
| 396 | 20240429 | 132100 | 2666979730 | 8890 | 8890 | 8890 | 8890 | 2 |
| 397 | 20240429 | 132000 | 2666961950 | 8890 | 8880 | 8890 | 8880 | 325 |
| 398 | 20240429 | 131900 | 2664075870 | 8870 | 8890 | 8890 | 8870 | 3390 |
| 399 | 20240429 | 131800 | 2634006550 | 8870 | 8870 | 8870 | 8870 | 15 |
| 400 | 20240429 | 131700 | 2633873500 | 8870 | 8870 | 8870 | 8870 | 0 |
| 401 | 20240429 | 131600 | 2633873500 | 8870 | 8870 | 8870 | 8870 | 50 |
| 402 | 20240429 | 131500 | 2633430000 | 8870 | 8870 | 8870 | 8870 | 1177 |
| 403 | 20240429 | 131400 | 2622990010 | 8870 | 8870 | 8870 | 8870 | 0 |
| 404 | 20240429 | 131300 | 2622990010 | 8870 | 8900 | 8900 | 8870 | 885 |
| 405 | 20240429 | 131200 | 2615130520 | 8900 | 8880 | 8900 | 8880 | 889 |
| 406 | 20240429 | 131100 | 2607218720 | 8880 | 8880 | 8880 | 8880 | 51 |
| 407 | 20240429 | 131000 | 2606765840 | 8870 | 8870 | 8870 | 8870 | 94 |
| 408 | 20240429 | 130900 | 2605932060 | 8860 | 8860 | 8860 | 8860 | 1023 |
| 409 | 20240429 | 130800 | 2596868280 | 8860 | 8860 | 8860 | 8860 | 0 |
| 410 | 20240429 | 130700 | 2596868280 | 8860 | 8870 | 8870 | 8860 | 645 |
| 411 | 20240429 | 130600 | 2591151550 | 8870 | 8870 | 8870 | 8870 | 14 |
| 412 | 20240429 | 130500 | 2591027370 | 8870 | 8870 | 8870 | 8870 | 58 |
| 413 | 20240429 | 130400 | 2590512910 | 8870 | 8870 | 8870 | 8870 | 32 |
| 414 | 20240429 | 130300 | 2590229070 | 8870 | 8870 | 8870 | 8870 | 205 |
| 415 | 20240429 | 130200 | 2588410720 | 8870 | 8870 | 8870 | 8870 | 191 |
| 416 | 20240429 | 130100 | 2586716550 | 8870 | 8870 | 8870 | 8870 | 0 |
| 417 | 20240429 | 130000 | 2586716550 | 8870 | 8870 | 8870 | 8870 | 131 |
| 418 | 20240429 | 125900 | 2585554580 | 8880 | 8890 | 8890 | 8880 | 493 |
| 419 | 20240429 | 125800 | 2581176700 | 8890 | 8880 | 8890 | 8880 | 66 |
| 420 | 20240429 | 125700 | 2580590590 | 8890 | 8890 | 8890 | 8890 | 172 |
| 421 | 20240429 | 125600 | 2579061510 | 8890 | 8890 | 8890 | 8890 | 338 |
| 422 | 20240429 | 125500 | 2576056690 | 8890 | 8890 | 8890 | 8890 | 50 |
| 423 | 20240429 | 125400 | 2575612190 | 8900 | 8890 | 8900 | 8890 | 102 |
| 424 | 20240429 | 125300 | 2574704410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 425 | 20240429 | 125200 | 2574704410 | 8900 | 8900 | 8900 | 8900 | 9 |
| 426 | 20240429 | 125100 | 2574624310 | 8900 | 8900 | 8900 | 8900 | 1017 |
| 427 | 20240429 | 125000 | 2565573010 | 8900 | 8900 | 8900 | 8900 | 1 |
| 428 | 20240429 | 124900 | 2565564110 | 8890 | 8900 | 8900 | 8880 | 570 |
| 429 | 20240429 | 124800 | 2560499920 | 8890 | 8890 | 8890 | 8890 | 0 |
| 430 | 20240429 | 124700 | 2560499920 | 8890 | 8890 | 8890 | 8890 | 72 |
| 431 | 20240429 | 124600 | 2559859840 | 8890 | 8890 | 8890 | 8890 | 1 |
| 432 | 20240429 | 124500 | 2559850950 | 8880 | 8880 | 8880 | 8880 | 272 |
| 433 | 20240429 | 124400 | 2557435590 | 8870 | 8880 | 8880 | 8870 | 125 |
| 434 | 20240429 | 124300 | 2556326140 | 8870 | 8870 | 8880 | 8870 | 485 |
| 435 | 20240429 | 124200 | 2552023450 | 8850 | 8870 | 8870 | 8850 | 507 |
| 436 | 20240429 | 124100 | 2547531070 | 8870 | 8870 | 8870 | 8870 | 267 |
| 437 | 20240429 | 124000 | 2545162780 | 8870 | 8880 | 8880 | 8860 | 5819 |
| 438 | 20240429 | 123900 | 2493596130 | 8880 | 8880 | 8880 | 8880 | 0 |
| 439 | 20240429 | 123800 | 2493596130 | 8880 | 8880 | 8880 | 8880 | 143 |
| 440 | 20240429 | 123700 | 2492326290 | 8890 | 8890 | 8890 | 8870 | 684 |
| 441 | 20240429 | 123600 | 2486256580 | 8880 | 8890 | 8890 | 8880 | 513 |
| 442 | 20240429 | 123500 | 2481700560 | 8900 | 8900 | 8900 | 8900 | 110 |
| 443 | 20240429 | 123400 | 2480721560 | 8900 | 8910 | 8910 | 8900 | 1565 |
| 444 | 20240429 | 123300 | 2466790400 | 8910 | 8910 | 8910 | 8910 | 0 |
| 445 | 20240429 | 123200 | 2466790400 | 8910 | 8910 | 8910 | 8910 | 0 |
| 446 | 20240429 | 123100 | 2466790400 | 8910 | 8910 | 8910 | 8910 | 271 |
| 447 | 20240429 | 123000 | 2464375790 | 8920 | 8920 | 8920 | 8920 | 50 |
| 448 | 20240429 | 122900 | 2463929790 | 8920 | 8920 | 8920 | 8920 | 20 |
| 449 | 20240429 | 122800 | 2463751390 | 8900 | 8900 | 8900 | 8900 | 13 |
| 450 | 20240429 | 122700 | 2463635690 | 8900 | 8890 | 8900 | 8890 | 98 |
| 451 | 20240429 | 122600 | 2462763990 | 8900 | 8900 | 8900 | 8900 | 2 |
| 452 | 20240429 | 122500 | 2462746190 | 8900 | 8880 | 8900 | 8880 | 591 |
| 453 | 20240429 | 122400 | 2457486700 | 8890 | 8890 | 8890 | 8890 | 14 |
| 454 | 20240429 | 122300 | 2457362240 | 8880 | 8880 | 8880 | 8870 | 271 |
| 455 | 20240429 | 122200 | 2454956780 | 8880 | 8890 | 8890 | 8870 | 577 |
| 456 | 20240429 | 122100 | 2449833410 | 8900 | 8910 | 8910 | 8900 | 4666 |
| 457 | 20240429 | 122000 | 2408305960 | 8900 | 8910 | 8910 | 8900 | 401 |
| 458 | 20240429 | 121900 | 2404737050 | 8900 | 8900 | 8910 | 8900 | 1388 |
| 459 | 20240429 | 121800 | 2392383840 | 8900 | 8900 | 8900 | 8900 | 141 |
| 460 | 20240429 | 121700 | 2391128940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 461 | 20240429 | 121600 | 2391128940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 462 | 20240429 | 121500 | 2391128940 | 8900 | 8900 | 8900 | 8900 | 50 |
| 463 | 20240429 | 121400 | 2390683940 | 8900 | 8910 | 8910 | 8900 | 605 |
| 464 | 20240429 | 121300 | 2385296410 | 8910 | 8920 | 8920 | 8910 | 35 |
| 465 | 20240429 | 121200 | 2384984520 | 8900 | 8900 | 8910 | 8900 | 559 |
| 466 | 20240429 | 121100 | 2380009220 | 8900 | 8900 | 8900 | 8900 | 10 |
| 467 | 20240429 | 121000 | 2379920220 | 8900 | 8900 | 8910 | 8900 | 555 |
| 468 | 20240429 | 120900 | 2374979940 | 8900 | 8910 | 8910 | 8900 | 157 |
| 469 | 20240429 | 120800 | 2373581100 | 8900 | 8910 | 8910 | 8900 | 3239 |
| 470 | 20240429 | 120700 | 2344746390 | 8910 | 8910 | 8910 | 8910 | 107 |
| 471 | 20240429 | 120600 | 2343793020 | 8910 | 8910 | 8910 | 8910 | 0 |
| 472 | 20240429 | 120500 | 2343793020 | 8910 | 8920 | 8920 | 8910 | 102 |
| 473 | 20240429 | 120400 | 2342883490 | 8910 | 8910 | 8920 | 8910 | 702 |
| 474 | 20240429 | 120300 | 2336625660 | 8910 | 8910 | 8910 | 8910 | 0 |
| 475 | 20240429 | 120200 | 2336625660 | 8910 | 8910 | 8910 | 8910 | 12 |
| 476 | 20240429 | 120100 | 2336518740 | 8910 | 8910 | 8910 | 8910 | 5 |
| 477 | 20240429 | 120000 | 2336474190 | 8920 | 8910 | 8920 | 8910 | 151 |
| 478 | 20240429 | 115900 | 2335128740 | 8910 | 8920 | 8920 | 8910 | 112 |
| 479 | 20240429 | 115800 | 2334130800 | 8910 | 8910 | 8910 | 8910 | 25 |
| 480 | 20240429 | 115700 | 2333908050 | 8910 | 8910 | 8910 | 8910 | 1719 |
| 481 | 20240429 | 115600 | 2318591760 | 8910 | 8910 | 8910 | 8900 | 1406 |
| 482 | 20240429 | 115500 | 2306064610 | 8910 | 8910 | 8910 | 8910 | 2432 |
| 483 | 20240429 | 115400 | 2284395490 | 8910 | 8900 | 8910 | 8900 | 886 |
| 484 | 20240429 | 115300 | 2276504720 | 8900 | 8910 | 8920 | 8900 | 4235 |
| 485 | 20240429 | 115200 | 2238774360 | 8900 | 8930 | 8930 | 8900 | 1668 |
| 486 | 20240429 | 115100 | 2223920370 | 8930 | 8930 | 8930 | 8900 | 9090 |
| 487 | 20240429 | 115000 | 2142955000 | 8930 | 8970 | 8970 | 8930 | 2269 |
| 488 | 20240429 | 114900 | 2122641550 | 8970 | 8980 | 9000 | 8970 | 2875 |
| 489 | 20240429 | 114800 | 2096812980 | 8970 | 9000 | 9000 | 8970 | 1034 |
| 490 | 20240429 | 114700 | 2087525900 | 8990 | 9000 | 9000 | 8990 | 1662 |
| 491 | 20240429 | 114600 | 2072569830 | 9000 | 8980 | 9000 | 8970 | 13112 |
| 492 | 20240429 | 114500 | 1954653450 | 8980 | 8980 | 8980 | 8980 | 2127 |
| 493 | 20240429 | 114400 | 1935552990 | 8960 | 8970 | 8970 | 8960 | 1373 |
| 494 | 20240429 | 114300 | 1923237480 | 8960 | 8950 | 8960 | 8950 | 2505 |
| 495 | 20240429 | 114200 | 1900811230 | 8940 | 8940 | 8940 | 8940 | 1084 |
| 496 | 20240429 | 114100 | 1891120270 | 8930 | 8930 | 8930 | 8930 | 1003 |
| 497 | 20240429 | 114000 | 1882163480 | 8930 | 8930 | 8930 | 8930 | 425 |
| 498 | 20240429 | 113900 | 1878368230 | 8930 | 8930 | 8930 | 8930 | 635 |
| 499 | 20240429 | 113800 | 1872697680 | 8930 | 8930 | 8930 | 8930 | 301 |
| 500 | 20240429 | 113700 | 1870009750 | 8920 | 8930 | 8930 | 8920 | 242 |
| 501 | 20240429 | 113600 | 1867850690 | 8930 | 8940 | 8940 | 8930 | 416 |
| 502 | 20240429 | 113500 | 1864135750 | 8930 | 8940 | 8940 | 8930 | 101 |
| 503 | 20240429 | 113400 | 1863232820 | 8930 | 8920 | 8930 | 8920 | 2081 |
| 504 | 20240429 | 113300 | 1844654640 | 8920 | 8920 | 8920 | 8920 | 11 |
| 505 | 20240429 | 113200 | 1844556520 | 8920 | 8910 | 8920 | 8910 | 71 |
| 506 | 20240429 | 113100 | 1843923770 | 8900 | 8900 | 8910 | 8900 | 1105 |
| 507 | 20240429 | 113000 | 1834083270 | 8910 | 8910 | 8910 | 8910 | 17 |
| 508 | 20240429 | 112900 | 1833931800 | 8910 | 8900 | 8910 | 8900 | 391 |
| 509 | 20240429 | 112800 | 1830448100 | 8900 | 8900 | 8910 | 8900 | 123 |
| 510 | 20240429 | 112700 | 1829353390 | 8900 | 8900 | 8900 | 8900 | 0 |
| 511 | 20240429 | 112600 | 1829353390 | 8900 | 8900 | 8900 | 8900 | 650 |
| 512 | 20240429 | 112500 | 1823568390 | 8900 | 8900 | 8900 | 8900 | 13 |
| 513 | 20240429 | 112400 | 1823452690 | 8910 | 8910 | 8910 | 8910 | 118 |
| 514 | 20240429 | 112300 | 1822401310 | 8930 | 8920 | 8930 | 8920 | 500 |
| 515 | 20240429 | 112200 | 1817937450 | 8920 | 8920 | 8920 | 8920 | 265 |
| 516 | 20240429 | 112100 | 1815573650 | 8920 | 8930 | 8930 | 8920 | 788 |
| 517 | 20240429 | 112000 | 1808544680 | 8920 | 8920 | 8930 | 8920 | 112 |
| 518 | 20240429 | 111900 | 1807545630 | 8920 | 8920 | 8920 | 8920 | 1789 |
| 519 | 20240429 | 111800 | 1791587750 | 8920 | 8910 | 8920 | 8910 | 139 |
| 520 | 20240429 | 111700 | 1790349250 | 8910 | 8910 | 8910 | 8910 | 230 |
| 521 | 20240429 | 111600 | 1788299950 | 8910 | 8910 | 8910 | 8910 | 250 |
| 522 | 20240429 | 111500 | 1786072450 | 8900 | 8900 | 8900 | 8900 | 394 |
| 523 | 20240429 | 111400 | 1782565850 | 8900 | 8900 | 8900 | 8900 | 153 |
| 524 | 20240429 | 111300 | 1781204150 | 8900 | 8880 | 8900 | 8880 | 1048 |
| 525 | 20240429 | 111200 | 1771884450 | 8880 | 8870 | 8880 | 8870 | 123 |
| 526 | 20240429 | 111100 | 1770792710 | 8870 | 8860 | 8870 | 8860 | 821 |
| 527 | 20240429 | 111000 | 1763510490 | 8860 | 8870 | 8870 | 8850 | 471 |
| 528 | 20240429 | 110900 | 1759339980 | 8870 | 8870 | 8870 | 8860 | 21 |
| 529 | 20240429 | 110800 | 1759153770 | 8870 | 8870 | 8870 | 8860 | 107 |
| 530 | 20240429 | 110700 | 1758204820 | 8870 | 8850 | 8870 | 8850 | 180 |
| 531 | 20240429 | 110600 | 1756610530 | 8850 | 8840 | 8850 | 8840 | 1864 |
| 532 | 20240429 | 110500 | 1740128370 | 8840 | 8840 | 8840 | 8840 | 561 |
| 533 | 20240429 | 110400 | 1735169130 | 8850 | 8850 | 8850 | 8850 | 69 |
| 534 | 20240429 | 110300 | 1734558480 | 8850 | 8860 | 8860 | 8850 | 1697 |
| 535 | 20240429 | 110200 | 1719533050 | 8860 | 8860 | 8860 | 8860 | 868 |
| 536 | 20240429 | 110100 | 1711842570 | 8870 | 8870 | 8870 | 8860 | 870 |
| 537 | 20240429 | 110000 | 1704131650 | 8880 | 8880 | 8880 | 8880 | 1421 |
| 538 | 20240429 | 105900 | 1691513170 | 8880 | 8880 | 8880 | 8880 | 305 |
| 539 | 20240429 | 105800 | 1688804770 | 8880 | 8890 | 8890 | 8880 | 1379 |
| 540 | 20240429 | 105700 | 1676558750 | 8880 | 8870 | 8880 | 8870 | 868 |
| 541 | 20240429 | 105600 | 1668851480 | 8870 | 8870 | 8870 | 8870 | 265 |
| 542 | 20240429 | 105500 | 1666500930 | 8880 | 8870 | 8880 | 8860 | 1450 |
| 543 | 20240429 | 105400 | 1653639430 | 8880 | 8900 | 8900 | 8870 | 1700 |
| 544 | 20240429 | 105300 | 1638527560 | 8890 | 8890 | 8890 | 8890 | 70 |
| 545 | 20240429 | 105200 | 1637905260 | 8890 | 8860 | 8890 | 8860 | 912 |
| 546 | 20240429 | 105100 | 1629801350 | 8870 | 8870 | 8870 | 8870 | 83 |
| 547 | 20240429 | 105000 | 1629065140 | 8870 | 8870 | 8870 | 8870 | 178 |
| 548 | 20240429 | 104900 | 1627486280 | 8870 | 8860 | 8870 | 8860 | 664 |
| 549 | 20240429 | 104800 | 1621596950 | 8860 | 8860 | 8860 | 8860 | 340 |
| 550 | 20240429 | 104700 | 1618584550 | 8860 | 8860 | 8870 | 8860 | 715 |
| 551 | 20240429 | 104600 | 1612249560 | 8870 | 8860 | 8870 | 8860 | 1385 |
| 552 | 20240429 | 104500 | 1599967080 | 8870 | 8880 | 8880 | 8860 | 864 |
| 553 | 20240429 | 104400 | 1592306120 | 8870 | 8890 | 8890 | 8870 | 2778 |
| 554 | 20240429 | 104300 | 1567626390 | 8900 | 8910 | 8910 | 8900 | 1523 |
| 555 | 20240429 | 104200 | 1554070430 | 8910 | 8910 | 8910 | 8910 | 6 |
| 556 | 20240429 | 104100 | 1554016970 | 8900 | 8910 | 8910 | 8900 | 20 |
| 557 | 20240429 | 104000 | 1553838870 | 8910 | 8910 | 8910 | 8910 | 7 |
| 558 | 20240429 | 103900 | 1553776500 | 8910 | 8900 | 8910 | 8890 | 655 |
| 559 | 20240429 | 103800 | 1547948090 | 8900 | 8900 | 8900 | 8900 | 35 |
| 560 | 20240429 | 103700 | 1547636590 | 8900 | 8910 | 8910 | 8900 | 260 |
| 561 | 20240429 | 103600 | 1545321590 | 8930 | 8930 | 8930 | 8930 | 12 |
| 562 | 20240429 | 103500 | 1545214430 | 8930 | 8900 | 8930 | 8900 | 155 |
| 563 | 20240429 | 103400 | 1543834770 | 8900 | 8900 | 8910 | 8900 | 248 |
| 564 | 20240429 | 103300 | 1541627520 | 8930 | 8890 | 8930 | 8890 | 5 |
| 565 | 20240429 | 103200 | 1541583030 | 8890 | 8930 | 8930 | 8890 | 593 |
| 566 | 20240429 | 103100 | 1536298660 | 8930 | 8930 | 8930 | 8930 | 174 |
| 567 | 20240429 | 103000 | 1534744840 | 8940 | 8900 | 8940 | 8900 | 1667 |
| 568 | 20240429 | 102900 | 1519848300 | 8900 | 8890 | 8900 | 8890 | 525 |
| 569 | 20240429 | 102800 | 1515177380 | 8890 | 8900 | 8900 | 8890 | 307 |
| 570 | 20240429 | 102700 | 1512448070 | 8900 | 8900 | 8900 | 8900 | 100 |
| 571 | 20240429 | 102600 | 1511558070 | 8900 | 8880 | 8900 | 8870 | 700 |
| 572 | 20240429 | 102500 | 1505344810 | 8870 | 8860 | 8870 | 8850 | 3287 |
| 573 | 20240429 | 102400 | 1476237420 | 8870 | 8900 | 8900 | 8870 | 1436 |
| 574 | 20240429 | 102300 | 1463485100 | 8890 | 8910 | 8910 | 8890 | 1917 |
| 575 | 20240429 | 102200 | 1446421020 | 8910 | 8910 | 8910 | 8910 | 957 |
| 576 | 20240429 | 102100 | 1437894150 | 8910 | 8940 | 8950 | 8910 | 2476 |
| 577 | 20240429 | 102000 | 1415797400 | 8940 | 8940 | 8940 | 8940 | 421 |
| 578 | 20240429 | 101900 | 1412033660 | 8950 | 8950 | 8970 | 8950 | 171 |
| 579 | 20240429 | 101800 | 1410501810 | 8950 | 8950 | 8950 | 8950 | 11 |
| 580 | 20240429 | 101700 | 1410403360 | 8930 | 8970 | 8970 | 8930 | 188 |
| 581 | 20240429 | 101600 | 1408723760 | 8970 | 8960 | 8970 | 8960 | 2 |
| 582 | 20240429 | 101500 | 1408705830 | 8930 | 8970 | 8970 | 8930 | 750 |
| 583 | 20240429 | 101400 | 1401995640 | 8980 | 8960 | 8980 | 8960 | 755 |
| 584 | 20240429 | 101300 | 1395218360 | 8950 | 8950 | 8950 | 8930 | 3031 |
| 585 | 20240429 | 101200 | 1368092910 | 8950 | 8940 | 8950 | 8940 | 1027 |
| 586 | 20240429 | 101100 | 1358902580 | 8950 | 8950 | 8950 | 8950 | 100 |
| 587 | 20240429 | 101000 | 1358007580 | 8950 | 8950 | 8970 | 8930 | 2023 |
| 588 | 20240429 | 100900 | 1339902170 | 8970 | 8970 | 8970 | 8970 | 642 |
| 589 | 20240429 | 100800 | 1334143430 | 8950 | 8920 | 8950 | 8920 | 261 |
| 590 | 20240429 | 100700 | 1331812230 | 8920 | 8930 | 8930 | 8920 | 1303 |
| 591 | 20240429 | 100600 | 1320179500 | 8930 | 8940 | 8950 | 8930 | 813 |
| 592 | 20240429 | 100500 | 1312916860 | 8940 | 8930 | 8940 | 8930 | 352 |
| 593 | 20240429 | 100400 | 1309771700 | 8930 | 8950 | 8950 | 8930 | 1441 |
| 594 | 20240429 | 100300 | 1296880520 | 8980 | 8980 | 8980 | 8960 | 1364 |
| 595 | 20240429 | 100200 | 1284648570 | 8970 | 8970 | 8980 | 8970 | 197 |
| 596 | 20240429 | 100100 | 1282881370 | 8980 | 8970 | 8980 | 8970 | 1757 |
| 597 | 20240429 | 100000 | 1267117510 | 8970 | 8960 | 8970 | 8960 | 644 |
| 598 | 20240429 | 095900 | 1261345850 | 8960 | 8970 | 8970 | 8960 | 392 |
| 599 | 20240429 | 095800 | 1257830050 | 8970 | 8970 | 8970 | 8970 | 711 |
| 600 | 20240429 | 095700 | 1251452380 | 8970 | 8970 | 8970 | 8970 | 143 |
| 601 | 20240429 | 095600 | 1250169670 | 8970 | 8970 | 8970 | 8970 | 1154 |
| 602 | 20240429 | 095500 | 1239818290 | 8970 | 8970 | 8970 | 8960 | 595 |
| 603 | 20240429 | 095400 | 1234481170 | 8970 | 8970 | 8970 | 8970 | 321 |
| 604 | 20240429 | 095300 | 1231601800 | 8960 | 8950 | 8960 | 8950 | 2582 |
| 605 | 20240429 | 095200 | 1208469520 | 8950 | 8950 | 8950 | 8950 | 893 |
| 606 | 20240429 | 095100 | 1200477170 | 8940 | 8920 | 8950 | 8920 | 299 |
| 607 | 20240429 | 095000 | 1197805560 | 8920 | 8930 | 8930 | 8920 | 1494 |
| 608 | 20240429 | 094900 | 1184464550 | 8950 | 8960 | 8960 | 8930 | 1659 |
| 609 | 20240429 | 094800 | 1169624270 | 8950 | 8950 | 8950 | 8950 | 303 |
| 610 | 20240429 | 094700 | 1166912420 | 8950 | 8940 | 8950 | 8940 | 404 |
| 611 | 20240429 | 094600 | 1163297960 | 8940 | 8930 | 8940 | 8930 | 490 |
| 612 | 20240429 | 094500 | 1158918770 | 8930 | 8970 | 8970 | 8930 | 3805 |
| 613 | 20240429 | 094400 | 1124850040 | 8970 | 9000 | 9000 | 8970 | 2136 |
| 614 | 20240429 | 094300 | 1105668560 | 9000 | 8980 | 9000 | 8980 | 1232 |
| 615 | 20240429 | 094200 | 1094595760 | 8980 | 9000 | 9000 | 8980 | 2965 |
| 616 | 20240429 | 094100 | 1067954510 | 9010 | 9000 | 9020 | 9000 | 2107 |
| 617 | 20240429 | 094000 | 1048985750 | 9000 | 9010 | 9010 | 8990 | 868 |
| 618 | 20240429 | 093900 | 1041171070 | 8990 | 9010 | 9010 | 8990 | 452 |
| 619 | 20240429 | 093800 | 1037102940 | 8990 | 8980 | 9000 | 8980 | 197 |
| 620 | 20240429 | 093700 | 1035332410 | 8980 | 9020 | 9040 | 8980 | 3597 |
| 621 | 20240429 | 093600 | 1002981970 | 9040 | 8980 | 9040 | 8970 | 3137 |
| 622 | 20240429 | 093500 | 974693840 | 8980 | 9020 | 9040 | 8970 | 4872 |
| 623 | 20240429 | 093400 | 930736330 | 9030 | 9010 | 9030 | 9000 | 1175 |
| 624 | 20240429 | 093300 | 920153350 | 9010 | 9000 | 9030 | 9000 | 3942 |
| 625 | 20240429 | 093200 | 884624530 | 9000 | 8980 | 9000 | 8970 | 2964 |
| 626 | 20240429 | 093100 | 857973230 | 8970 | 8960 | 8970 | 8960 | 729 |
| 627 | 20240429 | 093000 | 851440410 | 8960 | 8960 | 8960 | 8960 | 1387 |
| 628 | 20240429 | 092900 | 839012890 | 8980 | 8980 | 9000 | 8960 | 597 |
| 629 | 20240429 | 092800 | 833656290 | 8980 | 9000 | 9000 | 8980 | 1738 |
| 630 | 20240429 | 092700 | 818030390 | 9000 | 8980 | 9000 | 8980 | 2153 |
| 631 | 20240429 | 092600 | 798674770 | 8980 | 8980 | 8980 | 8960 | 768 |
| 632 | 20240429 | 092500 | 791778230 | 8980 | 8970 | 8980 | 8940 | 1982 |
| 633 | 20240429 | 092400 | 773995710 | 8970 | 8970 | 8970 | 8970 | 1252 |
| 634 | 20240429 | 092300 | 762765270 | 8970 | 8960 | 8990 | 8920 | 2396 |
| 635 | 20240429 | 092200 | 741308780 | 8960 | 8940 | 8990 | 8940 | 3580 |
| 636 | 20240429 | 092100 | 709206060 | 8930 | 8950 | 8960 | 8910 | 8275 |
| 637 | 20240429 | 092000 | 635283310 | 8960 | 8980 | 8980 | 8960 | 1667 |
| 638 | 20240429 | 091900 | 620335660 | 8980 | 8970 | 9050 | 8930 | 7851 |
| 639 | 20240429 | 091800 | 549605490 | 8970 | 8920 | 8990 | 8920 | 10481 |
| 640 | 20240429 | 091700 | 455695490 | 8920 | 8860 | 8920 | 8860 | 2002 |
| 641 | 20240429 | 091600 | 437879750 | 8860 | 8850 | 8860 | 8820 | 7806 |
| 642 | 20240429 | 091500 | 368915980 | 8850 | 8860 | 8860 | 8850 | 100 |
| 643 | 20240429 | 091400 | 368030180 | 8850 | 8850 | 8850 | 8850 | 763 |
| 644 | 20240429 | 091300 | 361277630 | 8850 | 8870 | 8870 | 8850 | 1884 |
| 645 | 20240429 | 091200 | 344582420 | 8870 | 8870 | 8870 | 8860 | 1911 |
| 646 | 20240429 | 091100 | 327643870 | 8890 | 8890 | 8890 | 8870 | 937 |
| 647 | 20240429 | 091000 | 319330120 | 8890 | 8870 | 8900 | 8870 | 1473 |
| 648 | 20240429 | 090900 | 306259140 | 8860 | 8870 | 8870 | 8850 | 1867 |
| 649 | 20240429 | 090800 | 289726230 | 8870 | 8860 | 8870 | 8860 | 2743 |
| 650 | 20240429 | 090700 | 265419930 | 8860 | 8830 | 8860 | 8820 | 1127 |
| 651 | 20240429 | 090600 | 255463020 | 8830 | 8830 | 8840 | 8820 | 1336 |
| 652 | 20240429 | 090500 | 243666580 | 8830 | 8860 | 8860 | 8830 | 1597 |
| 653 | 20240429 | 090400 | 229563930 | 8860 | 8860 | 8860 | 8860 | 801 |
| 654 | 20240429 | 090300 | 222467070 | 8860 | 8840 | 8860 | 8820 | 8538 |
| 655 | 20240429 | 090200 | 146997800 | 8840 | 8840 | 8860 | 8840 | 2064 |
| 656 | 20240429 | 090100 | 128731310 | 8840 | 8920 | 8920 | 8840 | 6539 |
| 657 | 20240429 | 090000 | 70663810 | 8930 | 8920 | 8950 | 8900 | 6743 |