32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 195600 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 5072 |
| 3 | 20240502 | 195500 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20240502 | 195400 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20240502 | 195300 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20240502 | 195200 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20240502 | 195100 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20240502 | 195000 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20240502 | 194900 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20240502 | 194800 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20240502 | 194700 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20240502 | 194600 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20240502 | 194500 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20240502 | 194400 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20240502 | 194300 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20240502 | 194200 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20240502 | 194100 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20240502 | 194000 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20240502 | 193900 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20240502 | 193800 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20240502 | 193700 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20240502 | 193600 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20240502 | 193500 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20240502 | 193400 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20240502 | 193300 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20240502 | 193200 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20240502 | 193100 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20240502 | 193000 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20240502 | 192900 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20240502 | 192800 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20240502 | 192700 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20240502 | 192600 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 5072 |
| 33 | 20240502 | 192500 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20240502 | 192400 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20240502 | 192300 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20240502 | 192200 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20240502 | 192100 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20240502 | 192000 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20240502 | 191900 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20240502 | 191800 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20240502 | 191700 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20240502 | 191600 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20240502 | 191500 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20240502 | 191400 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20240502 | 191300 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20240502 | 191200 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20240502 | 191100 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20240502 | 191000 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20240502 | 190900 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20240502 | 190800 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20240502 | 190700 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20240502 | 190600 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20240502 | 190500 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20240502 | 190400 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20240502 | 190300 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20240502 | 190200 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20240502 | 190100 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20240502 | 190000 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20240502 | 185900 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20240502 | 185800 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20240502 | 185700 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20240502 | 185600 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 5072 |
| 63 | 20240502 | 185500 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20240502 | 185400 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20240502 | 185300 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20240502 | 185200 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20240502 | 185100 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20240502 | 185000 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20240502 | 184900 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20240502 | 184800 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20240502 | 184700 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20240502 | 184600 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20240502 | 184500 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20240502 | 184400 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20240502 | 184300 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20240502 | 184200 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20240502 | 184100 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20240502 | 184000 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20240502 | 183900 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20240502 | 183800 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20240502 | 183700 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20240502 | 183600 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20240502 | 183500 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20240502 | 183400 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20240502 | 183300 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20240502 | 183200 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20240502 | 183100 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20240502 | 183000 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20240502 | 182900 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20240502 | 182800 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20240502 | 182700 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20240502 | 182600 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 5072 |
| 93 | 20240502 | 182500 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20240502 | 182400 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20240502 | 182300 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20240502 | 182200 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20240502 | 182100 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20240502 | 182000 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20240502 | 181900 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20240502 | 181800 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20240502 | 181700 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20240502 | 181600 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20240502 | 181500 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20240502 | 181400 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20240502 | 181300 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20240502 | 181200 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20240502 | 181100 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20240502 | 181000 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20240502 | 180900 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20240502 | 180800 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20240502 | 180700 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20240502 | 180600 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20240502 | 180500 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20240502 | 180400 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20240502 | 180300 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20240502 | 180200 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20240502 | 180100 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20240502 | 180000 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20240502 | 175900 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20240502 | 175800 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20240502 | 175700 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20240502 | 175600 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 5072 |
| 123 | 20240502 | 175500 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20240502 | 175400 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20240502 | 175300 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20240502 | 175200 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20240502 | 175100 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20240502 | 175000 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20240502 | 174900 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20240502 | 174800 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20240502 | 174700 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20240502 | 174600 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20240502 | 174500 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20240502 | 174400 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20240502 | 174300 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20240502 | 174200 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20240502 | 174100 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20240502 | 174000 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20240502 | 173900 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20240502 | 173800 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20240502 | 173700 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20240502 | 173600 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20240502 | 173500 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20240502 | 173400 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20240502 | 173300 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20240502 | 173200 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20240502 | 173100 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20240502 | 173000 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20240502 | 172900 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20240502 | 172800 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20240502 | 172700 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20240502 | 172600 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 5072 |
| 153 | 20240502 | 172500 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20240502 | 172400 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20240502 | 172300 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20240502 | 172200 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20240502 | 172100 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20240502 | 172000 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20240502 | 171900 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20240502 | 171800 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20240502 | 171700 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20240502 | 171600 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20240502 | 171500 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20240502 | 171400 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20240502 | 171300 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20240502 | 171200 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20240502 | 171100 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20240502 | 171000 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20240502 | 170900 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20240502 | 170800 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20240502 | 170700 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20240502 | 170600 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20240502 | 170500 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20240502 | 170400 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20240502 | 170300 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20240502 | 170200 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20240502 | 170100 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20240502 | 170000 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20240502 | 165900 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20240502 | 165800 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20240502 | 165700 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20240502 | 165600 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 5072 |
| 183 | 20240502 | 165500 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20240502 | 165400 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20240502 | 165300 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20240502 | 165200 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20240502 | 165100 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20240502 | 165000 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20240502 | 164900 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20240502 | 164800 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20240502 | 164700 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20240502 | 164600 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20240502 | 164500 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20240502 | 164400 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20240502 | 164300 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20240502 | 164200 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20240502 | 164100 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20240502 | 164000 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20240502 | 163900 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20240502 | 163800 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20240502 | 163700 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20240502 | 163600 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20240502 | 163500 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20240502 | 163400 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20240502 | 163300 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20240502 | 163200 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20240502 | 163100 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20240502 | 163000 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20240502 | 162900 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20240502 | 162800 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20240502 | 162700 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20240502 | 162600 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 5072 |
| 213 | 20240502 | 162500 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20240502 | 162400 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20240502 | 162300 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20240502 | 162200 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20240502 | 162100 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20240502 | 162000 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20240502 | 161900 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20240502 | 161800 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20240502 | 161700 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20240502 | 161600 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20240502 | 161500 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20240502 | 161400 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20240502 | 161300 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20240502 | 161200 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20240502 | 161100 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20240502 | 161000 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20240502 | 160900 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20240502 | 160800 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20240502 | 160700 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20240502 | 160600 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20240502 | 160500 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20240502 | 160400 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20240502 | 160300 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20240502 | 160200 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20240502 | 160100 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20240502 | 160000 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20240502 | 155900 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20240502 | 155800 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20240502 | 155700 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20240502 | 155600 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 5072 |
| 243 | 20240502 | 155500 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20240502 | 155400 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20240502 | 155300 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20240502 | 155200 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20240502 | 155100 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20240502 | 155000 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20240502 | 154900 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20240502 | 154800 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20240502 | 154700 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20240502 | 154600 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20240502 | 154500 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20240502 | 154400 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20240502 | 154300 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20240502 | 154200 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20240502 | 154100 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20240502 | 154000 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20240502 | 153900 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20240502 | 153800 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20240502 | 153700 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20240502 | 153600 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20240502 | 153500 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20240502 | 153400 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20240502 | 153300 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20240502 | 153200 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20240502 | 153100 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20240502 | 153000 | 1599514210 | 8600 | 8600 | 8600 | 8600 | 5072 |
| 269 | 20240502 | 152900 | 1555895010 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20240502 | 152800 | 1555895010 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20240502 | 152700 | 1555895010 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20240502 | 152600 | 1555895010 | 8600 | 8600 | 8600 | 8600 | 0 |
| 273 | 20240502 | 152500 | 1555895010 | 8600 | 8600 | 8600 | 8600 | 0 |
| 274 | 20240502 | 152400 | 1555895010 | 8600 | 8600 | 8600 | 8600 | 0 |
| 275 | 20240502 | 152300 | 1555895010 | 8600 | 8600 | 8600 | 8600 | 0 |
| 276 | 20240502 | 152200 | 1555895010 | 8600 | 8600 | 8600 | 8600 | 0 |
| 277 | 20240502 | 152100 | 1555895010 | 8600 | 8600 | 8600 | 8600 | 0 |
| 278 | 20240502 | 152000 | 1555895010 | 8600 | 8600 | 8600 | 8600 | 0 |
| 279 | 20240502 | 151900 | 1555895010 | 8600 | 8630 | 8630 | 8600 | 369 |
| 280 | 20240502 | 151800 | 1552711710 | 8630 | 8630 | 8630 | 8630 | 45 |
| 281 | 20240502 | 151700 | 1552323360 | 8620 | 8600 | 8630 | 8600 | 2776 |
| 282 | 20240502 | 151600 | 1528447510 | 8610 | 8630 | 8630 | 8600 | 216 |
| 283 | 20240502 | 151500 | 1526584940 | 8630 | 8600 | 8630 | 8600 | 412 |
| 284 | 20240502 | 151400 | 1523037460 | 8600 | 8630 | 8630 | 8590 | 3640 |
| 285 | 20240502 | 151300 | 1491732700 | 8620 | 8610 | 8630 | 8600 | 1239 |
| 286 | 20240502 | 151200 | 1481065000 | 8610 | 8630 | 8630 | 8600 | 3580 |
| 287 | 20240502 | 151100 | 1450254080 | 8630 | 8640 | 8640 | 8630 | 488 |
| 288 | 20240502 | 151000 | 1446042180 | 8650 | 8640 | 8650 | 8630 | 2644 |
| 289 | 20240502 | 150900 | 1423197290 | 8640 | 8640 | 8640 | 8630 | 379 |
| 290 | 20240502 | 150800 | 1419924680 | 8640 | 8640 | 8640 | 8640 | 148 |
| 291 | 20240502 | 150700 | 1418645960 | 8630 | 8610 | 8630 | 8610 | 424 |
| 292 | 20240502 | 150600 | 1414990410 | 8620 | 8620 | 8620 | 8620 | 318 |
| 293 | 20240502 | 150500 | 1412249250 | 8620 | 8620 | 8620 | 8620 | 334 |
| 294 | 20240502 | 150400 | 1409370170 | 8620 | 8620 | 8620 | 8620 | 2 |
| 295 | 20240502 | 150300 | 1409352930 | 8620 | 8610 | 8620 | 8610 | 69 |
| 296 | 20240502 | 150200 | 1408758160 | 8610 | 8620 | 8620 | 8610 | 281 |
| 297 | 20240502 | 150100 | 1406338540 | 8620 | 8620 | 8620 | 8620 | 222 |
| 298 | 20240502 | 150000 | 1404424900 | 8620 | 8620 | 8620 | 8620 | 174 |
| 299 | 20240502 | 145900 | 1402925020 | 8620 | 8630 | 8630 | 8620 | 260 |
| 300 | 20240502 | 145800 | 1400682870 | 8630 | 8630 | 8630 | 8630 | 560 |
| 301 | 20240502 | 145700 | 1395850070 | 8630 | 8610 | 8630 | 8610 | 774 |
| 302 | 20240502 | 145600 | 1389172450 | 8630 | 8620 | 8630 | 8620 | 339 |
| 303 | 20240502 | 145500 | 1386249160 | 8630 | 8620 | 8630 | 8620 | 77 |
| 304 | 20240502 | 145400 | 1385585410 | 8640 | 8610 | 8640 | 8610 | 11 |
| 305 | 20240502 | 145300 | 1385490400 | 8640 | 8610 | 8640 | 8600 | 1192 |
| 306 | 20240502 | 145200 | 1375216250 | 8610 | 8600 | 8610 | 8600 | 568 |
| 307 | 20240502 | 145100 | 1370327770 | 8600 | 8610 | 8610 | 8600 | 1273 |
| 308 | 20240502 | 145000 | 1359379160 | 8610 | 8610 | 8610 | 8610 | 1332 |
| 309 | 20240502 | 144900 | 1347910640 | 8610 | 8610 | 8620 | 8610 | 210 |
| 310 | 20240502 | 144800 | 1346102480 | 8610 | 8620 | 8620 | 8610 | 369 |
| 311 | 20240502 | 144700 | 1342923810 | 8620 | 8630 | 8630 | 8620 | 1735 |
| 312 | 20240502 | 144600 | 1327958610 | 8640 | 8640 | 8640 | 8640 | 0 |
| 313 | 20240502 | 144500 | 1327958610 | 8640 | 8640 | 8640 | 8640 | 810 |
| 314 | 20240502 | 144400 | 1320960210 | 8640 | 8640 | 8640 | 8640 | 636 |
| 315 | 20240502 | 144300 | 1315465170 | 8640 | 8650 | 8650 | 8640 | 760 |
| 316 | 20240502 | 144200 | 1308898690 | 8650 | 8650 | 8650 | 8650 | 114 |
| 317 | 20240502 | 144100 | 1307912590 | 8650 | 8650 | 8650 | 8650 | 853 |
| 318 | 20240502 | 144000 | 1300534140 | 8650 | 8660 | 8660 | 8650 | 5 |
| 319 | 20240502 | 143900 | 1300490850 | 8650 | 8650 | 8650 | 8650 | 175 |
| 320 | 20240502 | 143800 | 1298977100 | 8650 | 8650 | 8650 | 8650 | 92 |
| 321 | 20240502 | 143700 | 1298181300 | 8660 | 8660 | 8660 | 8660 | 0 |
| 322 | 20240502 | 143600 | 1298181300 | 8660 | 8650 | 8660 | 8650 | 12 |
| 323 | 20240502 | 143500 | 1298077400 | 8650 | 8650 | 8650 | 8640 | 564 |
| 324 | 20240502 | 143400 | 1293199010 | 8650 | 8650 | 8650 | 8650 | 0 |
| 325 | 20240502 | 143300 | 1293199010 | 8650 | 8650 | 8660 | 8650 | 162 |
| 326 | 20240502 | 143200 | 1291797100 | 8650 | 8650 | 8650 | 8650 | 51 |
| 327 | 20240502 | 143100 | 1291355950 | 8650 | 8650 | 8650 | 8650 | 3 |
| 328 | 20240502 | 143000 | 1291330000 | 8650 | 8650 | 8650 | 8650 | 1 |
| 329 | 20240502 | 142900 | 1291321350 | 8650 | 8650 | 8650 | 8650 | 90 |
| 330 | 20240502 | 142800 | 1290542850 | 8650 | 8650 | 8650 | 8650 | 108 |
| 331 | 20240502 | 142700 | 1289608650 | 8650 | 8650 | 8650 | 8650 | 1 |
| 332 | 20240502 | 142600 | 1289600000 | 8640 | 8650 | 8650 | 8640 | 3 |
| 333 | 20240502 | 142500 | 1289574070 | 8650 | 8640 | 8650 | 8640 | 589 |
| 334 | 20240502 | 142400 | 1284480110 | 8640 | 8640 | 8640 | 8640 | 205 |
| 335 | 20240502 | 142300 | 1282708910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 336 | 20240502 | 142200 | 1282708910 | 8640 | 8650 | 8650 | 8640 | 22 |
| 337 | 20240502 | 142100 | 1282518630 | 8650 | 8650 | 8650 | 8650 | 182 |
| 338 | 20240502 | 142000 | 1280944330 | 8650 | 8670 | 8680 | 8650 | 282 |
| 339 | 20240502 | 141900 | 1278496790 | 8680 | 8670 | 8680 | 8670 | 100 |
| 340 | 20240502 | 141800 | 1277629250 | 8670 | 8650 | 8670 | 8650 | 189 |
| 341 | 20240502 | 141700 | 1275993040 | 8650 | 8650 | 8650 | 8650 | 52 |
| 342 | 20240502 | 141600 | 1275543240 | 8660 | 8660 | 8660 | 8660 | 1 |
| 343 | 20240502 | 141500 | 1275534580 | 8650 | 8650 | 8660 | 8650 | 3 |
| 344 | 20240502 | 141400 | 1275508620 | 8650 | 8640 | 8650 | 8640 | 508 |
| 345 | 20240502 | 141300 | 1271115310 | 8640 | 8640 | 8640 | 8640 | 5 |
| 346 | 20240502 | 141200 | 1271072110 | 8650 | 8640 | 8650 | 8640 | 193 |
| 347 | 20240502 | 141100 | 1269404090 | 8640 | 8640 | 8640 | 8640 | 10 |
| 348 | 20240502 | 141000 | 1269317690 | 8650 | 8640 | 8650 | 8640 | 50 |
| 349 | 20240502 | 140900 | 1268885660 | 8640 | 8640 | 8640 | 8640 | 127 |
| 350 | 20240502 | 140800 | 1267788380 | 8640 | 8650 | 8650 | 8640 | 829 |
| 351 | 20240502 | 140700 | 1260622680 | 8650 | 8650 | 8650 | 8650 | 187 |
| 352 | 20240502 | 140600 | 1259005130 | 8660 | 8640 | 8660 | 8640 | 69 |
| 353 | 20240502 | 140500 | 1258407910 | 8640 | 8670 | 8670 | 8640 | 35 |
| 354 | 20240502 | 140400 | 1258104820 | 8670 | 8640 | 8670 | 8640 | 405 |
| 355 | 20240502 | 140300 | 1254598440 | 8640 | 8640 | 8640 | 8640 | 27 |
| 356 | 20240502 | 140200 | 1254365160 | 8650 | 8650 | 8650 | 8650 | 2 |
| 357 | 20240502 | 140100 | 1254347860 | 8630 | 8630 | 8670 | 8630 | 485 |
| 358 | 20240502 | 140000 | 1250162270 | 8630 | 8630 | 8630 | 8630 | 0 |
| 359 | 20240502 | 135900 | 1250162270 | 8630 | 8640 | 8670 | 8630 | 1179 |
| 360 | 20240502 | 135800 | 1239970490 | 8640 | 8650 | 8650 | 8640 | 390 |
| 361 | 20240502 | 135700 | 1236599880 | 8650 | 8640 | 8650 | 8640 | 33 |
| 362 | 20240502 | 135600 | 1236314750 | 8650 | 8650 | 8650 | 8640 | 605 |
| 363 | 20240502 | 135500 | 1231087250 | 8650 | 8650 | 8650 | 8650 | 97 |
| 364 | 20240502 | 135400 | 1230248200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 365 | 20240502 | 135300 | 1230248200 | 8660 | 8650 | 8660 | 8650 | 94 |
| 366 | 20240502 | 135200 | 1229435050 | 8650 | 8650 | 8650 | 8650 | 1 |
| 367 | 20240502 | 135100 | 1229426400 | 8670 | 8650 | 8670 | 8650 | 181 |
| 368 | 20240502 | 135000 | 1227860130 | 8670 | 8660 | 8670 | 8660 | 93 |
| 369 | 20240502 | 134900 | 1227054710 | 8660 | 8660 | 8660 | 8660 | 2 |
| 370 | 20240502 | 134800 | 1227037390 | 8650 | 8650 | 8650 | 8650 | 2 |
| 371 | 20240502 | 134700 | 1227020090 | 8650 | 8640 | 8650 | 8640 | 462 |
| 372 | 20240502 | 134600 | 1223023910 | 8640 | 8650 | 8650 | 8640 | 5 |
| 373 | 20240502 | 134500 | 1222980690 | 8640 | 8640 | 8640 | 8640 | 39 |
| 374 | 20240502 | 134400 | 1222643730 | 8650 | 8640 | 8650 | 8640 | 2 |
| 375 | 20240502 | 134300 | 1222626440 | 8640 | 8640 | 8640 | 8640 | 302 |
| 376 | 20240502 | 134200 | 1220017160 | 8640 | 8640 | 8640 | 8640 | 57 |
| 377 | 20240502 | 134100 | 1219524680 | 8640 | 8650 | 8650 | 8640 | 406 |
| 378 | 20240502 | 134000 | 1216016820 | 8640 | 8640 | 8640 | 8640 | 101 |
| 379 | 20240502 | 133900 | 1215144180 | 8640 | 8630 | 8640 | 8630 | 7 |
| 380 | 20240502 | 133800 | 1215083730 | 8630 | 8630 | 8630 | 8630 | 10 |
| 381 | 20240502 | 133700 | 1214997430 | 8640 | 8640 | 8640 | 8640 | 226 |
| 382 | 20240502 | 133600 | 1213044790 | 8630 | 8640 | 8640 | 8630 | 276 |
| 383 | 20240502 | 133500 | 1210660910 | 8630 | 8630 | 8630 | 8630 | 0 |
| 384 | 20240502 | 133400 | 1210660910 | 8630 | 8630 | 8640 | 8630 | 79 |
| 385 | 20240502 | 133300 | 1209979130 | 8640 | 8640 | 8640 | 8640 | 0 |
| 386 | 20240502 | 133200 | 1209979130 | 8640 | 8630 | 8640 | 8630 | 34 |
| 387 | 20240502 | 133100 | 1209685390 | 8630 | 8630 | 8630 | 8630 | 0 |
| 388 | 20240502 | 133000 | 1209685390 | 8630 | 8630 | 8640 | 8630 | 117 |
| 389 | 20240502 | 132900 | 1208674680 | 8630 | 8630 | 8640 | 8630 | 83 |
| 390 | 20240502 | 132800 | 1207958380 | 8630 | 8630 | 8630 | 8630 | 7 |
| 391 | 20240502 | 132700 | 1207897970 | 8620 | 8620 | 8620 | 8620 | 2 |
| 392 | 20240502 | 132600 | 1207880730 | 8620 | 8620 | 8620 | 8620 | 28 |
| 393 | 20240502 | 132500 | 1207639370 | 8620 | 8630 | 8630 | 8620 | 51 |
| 394 | 20240502 | 132400 | 1207199260 | 8640 | 8640 | 8640 | 8640 | 15 |
| 395 | 20240502 | 132300 | 1207069660 | 8640 | 8630 | 8640 | 8630 | 21 |
| 396 | 20240502 | 132200 | 1206888230 | 8630 | 8630 | 8630 | 8630 | 201 |
| 397 | 20240502 | 132100 | 1205153600 | 8620 | 8620 | 8620 | 8620 | 75 |
| 398 | 20240502 | 132000 | 1204507100 | 8620 | 8620 | 8630 | 8620 | 35 |
| 399 | 20240502 | 131900 | 1204205390 | 8620 | 8620 | 8620 | 8620 | 613 |
| 400 | 20240502 | 131800 | 1198921330 | 8610 | 8620 | 8620 | 8610 | 385 |
| 401 | 20240502 | 131700 | 1195602650 | 8620 | 8620 | 8620 | 8620 | 102 |
| 402 | 20240502 | 131600 | 1194723410 | 8620 | 8620 | 8620 | 8610 | 54 |
| 403 | 20240502 | 131500 | 1194257950 | 8620 | 8610 | 8620 | 8610 | 268 |
| 404 | 20240502 | 131400 | 1191950170 | 8610 | 8610 | 8610 | 8610 | 3 |
| 405 | 20240502 | 131300 | 1191924340 | 8610 | 8610 | 8620 | 8610 | 1129 |
| 406 | 20240502 | 131200 | 1182203430 | 8620 | 8620 | 8620 | 8620 | 920 |
| 407 | 20240502 | 131100 | 1174273030 | 8620 | 8630 | 8630 | 8620 | 655 |
| 408 | 20240502 | 131000 | 1168623850 | 8630 | 8620 | 8630 | 8620 | 88 |
| 409 | 20240502 | 130900 | 1167865170 | 8620 | 8620 | 8620 | 8620 | 1 |
| 410 | 20240502 | 130800 | 1167856550 | 8620 | 8620 | 8660 | 8620 | 292 |
| 411 | 20240502 | 130700 | 1165336630 | 8620 | 8610 | 8620 | 8610 | 238 |
| 412 | 20240502 | 130600 | 1163287270 | 8600 | 8650 | 8660 | 8600 | 4730 |
| 413 | 20240502 | 130500 | 1122481620 | 8660 | 8650 | 8660 | 8650 | 3 |
| 414 | 20240502 | 130400 | 1122455660 | 8640 | 8650 | 8650 | 8640 | 12 |
| 415 | 20240502 | 130300 | 1122351870 | 8640 | 8640 | 8640 | 8640 | 19 |
| 416 | 20240502 | 130200 | 1122187710 | 8640 | 8650 | 8650 | 8640 | 76 |
| 417 | 20240502 | 130100 | 1121530330 | 8650 | 8650 | 8650 | 8650 | 93 |
| 418 | 20240502 | 130000 | 1120725880 | 8650 | 8650 | 8650 | 8650 | 3 |
| 419 | 20240502 | 125900 | 1120699930 | 8650 | 8650 | 8650 | 8650 | 115 |
| 420 | 20240502 | 125800 | 1119705180 | 8650 | 8650 | 8650 | 8650 | 80 |
| 421 | 20240502 | 125700 | 1119013180 | 8650 | 8640 | 8650 | 8630 | 1073 |
| 422 | 20240502 | 125600 | 1109734010 | 8630 | 8630 | 8630 | 8630 | 0 |
| 423 | 20240502 | 125500 | 1109734010 | 8630 | 8630 | 8630 | 8630 | 32 |
| 424 | 20240502 | 125400 | 1109457850 | 8630 | 8640 | 8640 | 8630 | 82 |
| 425 | 20240502 | 125300 | 1108750170 | 8640 | 8640 | 8640 | 8630 | 202 |
| 426 | 20240502 | 125200 | 1107006390 | 8640 | 8640 | 8640 | 8640 | 6 |
| 427 | 20240502 | 125100 | 1106954550 | 8630 | 8630 | 8630 | 8630 | 86 |
| 428 | 20240502 | 125000 | 1106212370 | 8650 | 8650 | 8650 | 8650 | 16 |
| 429 | 20240502 | 124900 | 1106073970 | 8650 | 8630 | 8650 | 8630 | 295 |
| 430 | 20240502 | 124800 | 1103523620 | 8630 | 8640 | 8640 | 8630 | 198 |
| 431 | 20240502 | 124700 | 1101814870 | 8640 | 8640 | 8640 | 8640 | 1 |
| 432 | 20240502 | 124600 | 1101806230 | 8640 | 8640 | 8640 | 8640 | 2 |
| 433 | 20240502 | 124500 | 1101788950 | 8650 | 8650 | 8650 | 8650 | 1 |
| 434 | 20240502 | 124400 | 1101780300 | 8650 | 8640 | 8650 | 8630 | 720 |
| 435 | 20240502 | 124300 | 1095557800 | 8640 | 8630 | 8640 | 8620 | 4000 |
| 436 | 20240502 | 124200 | 1061071080 | 8630 | 8630 | 8630 | 8630 | 100 |
| 437 | 20240502 | 124100 | 1060208080 | 8650 | 8650 | 8650 | 8650 | 11 |
| 438 | 20240502 | 124000 | 1060112930 | 8640 | 8630 | 8640 | 8630 | 220 |
| 439 | 20240502 | 123900 | 1058212940 | 8630 | 8630 | 8640 | 8630 | 257 |
| 440 | 20240502 | 123800 | 1055992980 | 8630 | 8630 | 8630 | 8630 | 4 |
| 441 | 20240502 | 123700 | 1055958460 | 8630 | 8630 | 8630 | 8630 | 2 |
| 442 | 20240502 | 123600 | 1055941200 | 8640 | 8640 | 8640 | 8640 | 285 |
| 443 | 20240502 | 123500 | 1053478800 | 8640 | 8640 | 8640 | 8640 | 87 |
| 444 | 20240502 | 123400 | 1052727120 | 8650 | 8640 | 8650 | 8640 | 21 |
| 445 | 20240502 | 123300 | 1052545670 | 8640 | 8640 | 8640 | 8640 | 8 |
| 446 | 20240502 | 123200 | 1052476550 | 8640 | 8640 | 8640 | 8640 | 0 |
| 447 | 20240502 | 123100 | 1052476550 | 8640 | 8640 | 8640 | 8640 | 183 |
| 448 | 20240502 | 123000 | 1050895430 | 8640 | 8640 | 8640 | 8640 | 562 |
| 449 | 20240502 | 122900 | 1046039750 | 8640 | 8640 | 8640 | 8640 | 1 |
| 450 | 20240502 | 122800 | 1046031110 | 8640 | 8640 | 8640 | 8630 | 852 |
| 451 | 20240502 | 122700 | 1038669840 | 8640 | 8640 | 8640 | 8640 | 75 |
| 452 | 20240502 | 122600 | 1038021840 | 8640 | 8650 | 8650 | 8630 | 329 |
| 453 | 20240502 | 122500 | 1035177090 | 8650 | 8650 | 8650 | 8650 | 297 |
| 454 | 20240502 | 122400 | 1032608040 | 8640 | 8640 | 8640 | 8640 | 128 |
| 455 | 20240502 | 122300 | 1031502120 | 8650 | 8630 | 8650 | 8620 | 757 |
| 456 | 20240502 | 122200 | 1024958080 | 8630 | 8630 | 8630 | 8630 | 16 |
| 457 | 20240502 | 122100 | 1024820000 | 8620 | 8630 | 8630 | 8620 | 78 |
| 458 | 20240502 | 122000 | 1024147570 | 8630 | 8630 | 8630 | 8620 | 218 |
| 459 | 20240502 | 121900 | 1022268270 | 8630 | 8650 | 8650 | 8630 | 136 |
| 460 | 20240502 | 121800 | 1021093180 | 8650 | 8640 | 8650 | 8640 | 12 |
| 461 | 20240502 | 121700 | 1020989400 | 8630 | 8620 | 8630 | 8620 | 60 |
| 462 | 20240502 | 121600 | 1020471810 | 8620 | 8640 | 8640 | 8620 | 221 |
| 463 | 20240502 | 121500 | 1018564370 | 8640 | 8640 | 8640 | 8630 | 1515 |
| 464 | 20240502 | 121400 | 1005483500 | 8640 | 8660 | 8660 | 8640 | 89 |
| 465 | 20240502 | 121300 | 1004713640 | 8660 | 8660 | 8660 | 8660 | 2 |
| 466 | 20240502 | 121200 | 1004696320 | 8650 | 8660 | 8660 | 8650 | 171 |
| 467 | 20240502 | 121100 | 1003216960 | 8660 | 8640 | 8660 | 8640 | 63 |
| 468 | 20240502 | 121000 | 1002672130 | 8640 | 8650 | 8650 | 8640 | 76 |
| 469 | 20240502 | 120900 | 1002015470 | 8650 | 8640 | 8650 | 8640 | 257 |
| 470 | 20240502 | 120800 | 999794970 | 8650 | 8660 | 8670 | 8650 | 121 |
| 471 | 20240502 | 120700 | 998747230 | 8650 | 8650 | 8650 | 8650 | 2 |
| 472 | 20240502 | 120600 | 998729930 | 8650 | 8640 | 8650 | 8640 | 3 |
| 473 | 20240502 | 120500 | 998704000 | 8640 | 8650 | 8650 | 8640 | 405 |
| 474 | 20240502 | 120400 | 995204790 | 8640 | 8640 | 8640 | 8640 | 76 |
| 475 | 20240502 | 120300 | 994548150 | 8640 | 8650 | 8650 | 8640 | 301 |
| 476 | 20240502 | 120200 | 991945360 | 8650 | 8650 | 8650 | 8650 | 295 |
| 477 | 20240502 | 120100 | 989393610 | 8640 | 8650 | 8650 | 8640 | 83 |
| 478 | 20240502 | 120000 | 988675680 | 8650 | 8660 | 8660 | 8650 | 670 |
| 479 | 20240502 | 115900 | 982880170 | 8660 | 8660 | 8660 | 8660 | 2 |
| 480 | 20240502 | 115800 | 982862850 | 8690 | 8650 | 8690 | 8650 | 735 |
| 481 | 20240502 | 115700 | 976498600 | 8640 | 8640 | 8650 | 8640 | 214 |
| 482 | 20240502 | 115600 | 974648580 | 8640 | 8630 | 8640 | 8630 | 46 |
| 483 | 20240502 | 115500 | 974251150 | 8650 | 8650 | 8650 | 8650 | 505 |
| 484 | 20240502 | 115400 | 969882900 | 8650 | 8650 | 8650 | 8600 | 4245 |
| 485 | 20240502 | 115300 | 933267370 | 8650 | 8660 | 8660 | 8650 | 7 |
| 486 | 20240502 | 115200 | 933206770 | 8650 | 8650 | 8650 | 8650 | 3 |
| 487 | 20240502 | 115100 | 933180820 | 8650 | 8650 | 8650 | 8650 | 2 |
| 488 | 20240502 | 115000 | 933163520 | 8650 | 8650 | 8650 | 8650 | 222 |
| 489 | 20240502 | 114900 | 931243220 | 8670 | 8670 | 8670 | 8670 | 1 |
| 490 | 20240502 | 114800 | 931234550 | 8640 | 8630 | 8650 | 8630 | 5326 |
| 491 | 20240502 | 114700 | 885210440 | 8630 | 8630 | 8630 | 8630 | 27 |
| 492 | 20240502 | 114600 | 884977430 | 8630 | 8630 | 8640 | 8630 | 314 |
| 493 | 20240502 | 114500 | 882267510 | 8630 | 8630 | 8630 | 8630 | 94 |
| 494 | 20240502 | 114400 | 881456290 | 8640 | 8640 | 8640 | 8640 | 50 |
| 495 | 20240502 | 114300 | 881024290 | 8640 | 8630 | 8640 | 8630 | 110 |
| 496 | 20240502 | 114200 | 880074900 | 8640 | 8630 | 8640 | 8630 | 98 |
| 497 | 20240502 | 114100 | 879229050 | 8640 | 8630 | 8640 | 8630 | 23 |
| 498 | 20240502 | 114000 | 879030500 | 8630 | 8640 | 8640 | 8630 | 78 |
| 499 | 20240502 | 113900 | 878356600 | 8640 | 8630 | 8640 | 8630 | 197 |
| 500 | 20240502 | 113800 | 876655270 | 8640 | 8650 | 8650 | 8630 | 10 |
| 501 | 20240502 | 113700 | 876568870 | 8650 | 8630 | 8650 | 8630 | 58 |
| 502 | 20240502 | 113600 | 876068310 | 8630 | 8620 | 8630 | 8620 | 71 |
| 503 | 20240502 | 113500 | 875455600 | 8630 | 8620 | 8630 | 8620 | 248 |
| 504 | 20240502 | 113400 | 873317650 | 8620 | 8620 | 8620 | 8620 | 225 |
| 505 | 20240502 | 113300 | 871378150 | 8620 | 8630 | 8630 | 8620 | 458 |
| 506 | 20240502 | 113200 | 867425810 | 8620 | 8640 | 8640 | 8620 | 388 |
| 507 | 20240502 | 113100 | 864077650 | 8630 | 8640 | 8640 | 8630 | 183 |
| 508 | 20240502 | 113000 | 862497410 | 8640 | 8640 | 8640 | 8640 | 50 |
| 509 | 20240502 | 112900 | 862065410 | 8640 | 8640 | 8640 | 8640 | 227 |
| 510 | 20240502 | 112800 | 860104130 | 8640 | 8640 | 8640 | 8640 | 763 |
| 511 | 20240502 | 112700 | 853511810 | 8640 | 8640 | 8650 | 8640 | 681 |
| 512 | 20240502 | 112600 | 847625380 | 8640 | 8660 | 8660 | 8640 | 496 |
| 513 | 20240502 | 112500 | 843335990 | 8660 | 8680 | 8680 | 8660 | 13 |
| 514 | 20240502 | 112400 | 843223210 | 8650 | 8670 | 8670 | 8650 | 2847 |
| 515 | 20240502 | 112300 | 818588050 | 8670 | 8670 | 8670 | 8670 | 103 |
| 516 | 20240502 | 112200 | 817695040 | 8660 | 8660 | 8660 | 8660 | 108 |
| 517 | 20240502 | 112100 | 816759760 | 8660 | 8670 | 8670 | 8660 | 349 |
| 518 | 20240502 | 112000 | 813736640 | 8670 | 8670 | 8670 | 8660 | 98 |
| 519 | 20240502 | 111900 | 812886990 | 8670 | 8670 | 8670 | 8670 | 360 |
| 520 | 20240502 | 111800 | 809765790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 521 | 20240502 | 111700 | 809765790 | 8670 | 8680 | 8680 | 8670 | 186 |
| 522 | 20240502 | 111600 | 808152170 | 8680 | 8670 | 8680 | 8670 | 106 |
| 523 | 20240502 | 111500 | 807232850 | 8670 | 8670 | 8670 | 8670 | 0 |
| 524 | 20240502 | 111400 | 807232850 | 8670 | 8660 | 8670 | 8660 | 57 |
| 525 | 20240502 | 111300 | 806738670 | 8660 | 8670 | 8680 | 8660 | 697 |
| 526 | 20240502 | 111200 | 800696070 | 8670 | 8680 | 8680 | 8670 | 31 |
| 527 | 20240502 | 111100 | 800427020 | 8680 | 8670 | 8680 | 8670 | 233 |
| 528 | 20240502 | 111000 | 798404730 | 8660 | 8660 | 8660 | 8660 | 0 |
| 529 | 20240502 | 110900 | 798404730 | 8660 | 8680 | 8680 | 8660 | 2263 |
| 530 | 20240502 | 110800 | 778769500 | 8680 | 8680 | 8680 | 8680 | 6 |
| 531 | 20240502 | 110700 | 778717420 | 8680 | 8680 | 8680 | 8680 | 120 |
| 532 | 20240502 | 110600 | 777675820 | 8680 | 8680 | 8690 | 8680 | 19 |
| 533 | 20240502 | 110500 | 777510800 | 8690 | 8690 | 8690 | 8690 | 67 |
| 534 | 20240502 | 110400 | 776928570 | 8690 | 8700 | 8700 | 8690 | 10 |
| 535 | 20240502 | 110300 | 776841580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 536 | 20240502 | 110200 | 776841580 | 8680 | 8670 | 8680 | 8670 | 84 |
| 537 | 20240502 | 110100 | 776113210 | 8680 | 8680 | 8680 | 8680 | 4 |
| 538 | 20240502 | 110000 | 776078490 | 8680 | 8680 | 8680 | 8680 | 2 |
| 539 | 20240502 | 105900 | 776061130 | 8710 | 8710 | 8710 | 8710 | 0 |
| 540 | 20240502 | 105800 | 776061130 | 8710 | 8670 | 8710 | 8670 | 172 |
| 541 | 20240502 | 105700 | 774564080 | 8670 | 8680 | 8680 | 8670 | 2342 |
| 542 | 20240502 | 105600 | 754249530 | 8680 | 8690 | 8690 | 8680 | 602 |
| 543 | 20240502 | 105500 | 749023560 | 8690 | 8690 | 8690 | 8690 | 270 |
| 544 | 20240502 | 105400 | 746677260 | 8690 | 8690 | 8690 | 8690 | 383 |
| 545 | 20240502 | 105300 | 743348990 | 8700 | 8700 | 8700 | 8700 | 230 |
| 546 | 20240502 | 105200 | 741347990 | 8700 | 8700 | 8700 | 8700 | 6 |
| 547 | 20240502 | 105100 | 741295790 | 8700 | 8700 | 8700 | 8700 | 12 |
| 548 | 20240502 | 105000 | 741191390 | 8700 | 8690 | 8700 | 8690 | 227 |
| 549 | 20240502 | 104900 | 739217230 | 8690 | 8690 | 8690 | 8690 | 0 |
| 550 | 20240502 | 104800 | 739217230 | 8690 | 8690 | 8690 | 8690 | 84 |
| 551 | 20240502 | 104700 | 738487270 | 8690 | 8690 | 8690 | 8690 | 165 |
| 552 | 20240502 | 104600 | 737053420 | 8690 | 8690 | 8690 | 8690 | 384 |
| 553 | 20240502 | 104500 | 733716460 | 8690 | 8690 | 8690 | 8690 | 10 |
| 554 | 20240502 | 104400 | 733629560 | 8690 | 8690 | 8690 | 8690 | 413 |
| 555 | 20240502 | 104300 | 730040590 | 8700 | 8700 | 8700 | 8690 | 301 |
| 556 | 20240502 | 104200 | 727422210 | 8690 | 8700 | 8700 | 8690 | 1832 |
| 557 | 20240502 | 104100 | 711483870 | 8700 | 8700 | 8700 | 8700 | 65 |
| 558 | 20240502 | 104000 | 710918370 | 8710 | 8710 | 8710 | 8710 | 0 |
| 559 | 20240502 | 103900 | 710918370 | 8710 | 8710 | 8710 | 8710 | 113 |
| 560 | 20240502 | 103800 | 709934140 | 8710 | 8710 | 8710 | 8710 | 78 |
| 561 | 20240502 | 103700 | 709254760 | 8710 | 8710 | 8710 | 8710 | 847 |
| 562 | 20240502 | 103600 | 701877390 | 8710 | 8710 | 8710 | 8710 | 277 |
| 563 | 20240502 | 103500 | 699464720 | 8710 | 8710 | 8710 | 8710 | 421 |
| 564 | 20240502 | 103400 | 695797810 | 8710 | 8720 | 8720 | 8710 | 1667 |
| 565 | 20240502 | 103300 | 681269990 | 8720 | 8720 | 8720 | 8720 | 175 |
| 566 | 20240502 | 103200 | 679743990 | 8710 | 8720 | 8720 | 8710 | 504 |
| 567 | 20240502 | 103100 | 675349540 | 8730 | 8720 | 8730 | 8720 | 133 |
| 568 | 20240502 | 103000 | 674189270 | 8720 | 8710 | 8720 | 8710 | 3 |
| 569 | 20240502 | 102900 | 674163130 | 8720 | 8720 | 8720 | 8720 | 0 |
| 570 | 20240502 | 102800 | 674163130 | 8720 | 8710 | 8720 | 8710 | 544 |
| 571 | 20240502 | 102700 | 669423820 | 8720 | 8740 | 8740 | 8720 | 2392 |
| 572 | 20240502 | 102600 | 648526440 | 8750 | 8750 | 8750 | 8750 | 10 |
| 573 | 20240502 | 102500 | 648438940 | 8740 | 8740 | 8740 | 8740 | 52 |
| 574 | 20240502 | 102400 | 647984460 | 8740 | 8740 | 8740 | 8740 | 980 |
| 575 | 20240502 | 102300 | 639419260 | 8740 | 8730 | 8740 | 8730 | 147 |
| 576 | 20240502 | 102200 | 638135700 | 8730 | 8730 | 8730 | 8730 | 100 |
| 577 | 20240502 | 102100 | 637262700 | 8720 | 8710 | 8720 | 8710 | 56 |
| 578 | 20240502 | 102000 | 636774400 | 8710 | 8710 | 8710 | 8710 | 100 |
| 579 | 20240502 | 101900 | 635903400 | 8710 | 8710 | 8710 | 8710 | 75 |
| 580 | 20240502 | 101800 | 635250150 | 8710 | 8710 | 8710 | 8710 | 2 |
| 581 | 20240502 | 101700 | 635232730 | 8710 | 8710 | 8710 | 8710 | 43 |
| 582 | 20240502 | 101600 | 634858200 | 8710 | 8720 | 8730 | 8710 | 434 |
| 583 | 20240502 | 101500 | 631073310 | 8720 | 8720 | 8730 | 8720 | 975 |
| 584 | 20240502 | 101400 | 622566090 | 8720 | 8720 | 8720 | 8720 | 210 |
| 585 | 20240502 | 101300 | 620734890 | 8720 | 8700 | 8720 | 8700 | 254 |
| 586 | 20240502 | 101200 | 618522020 | 8710 | 8700 | 8710 | 8700 | 355 |
| 587 | 20240502 | 101100 | 615429990 | 8700 | 8700 | 8700 | 8700 | 341 |
| 588 | 20240502 | 101000 | 612463290 | 8710 | 8710 | 8710 | 8710 | 75 |
| 589 | 20240502 | 100900 | 611810040 | 8710 | 8720 | 8720 | 8710 | 4 |
| 590 | 20240502 | 100800 | 611775180 | 8730 | 8720 | 8730 | 8720 | 25 |
| 591 | 20240502 | 100700 | 611556940 | 8700 | 8700 | 8710 | 8700 | 125 |
| 592 | 20240502 | 100600 | 610469250 | 8700 | 8700 | 8700 | 8700 | 140 |
| 593 | 20240502 | 100500 | 609251250 | 8680 | 8710 | 8720 | 8680 | 732 |
| 594 | 20240502 | 100400 | 602889370 | 8720 | 8720 | 8730 | 8720 | 14 |
| 595 | 20240502 | 100300 | 602767260 | 8720 | 8720 | 8720 | 8720 | 25 |
| 596 | 20240502 | 100200 | 602549260 | 8720 | 8700 | 8730 | 8700 | 545 |
| 597 | 20240502 | 100100 | 597793020 | 8690 | 8690 | 8690 | 8690 | 312 |
| 598 | 20240502 | 100000 | 595081740 | 8700 | 8700 | 8700 | 8700 | 73 |
| 599 | 20240502 | 095900 | 594446640 | 8700 | 8700 | 8700 | 8700 | 107 |
| 600 | 20240502 | 095800 | 593515740 | 8700 | 8710 | 8710 | 8700 | 1093 |
| 601 | 20240502 | 095700 | 584004550 | 8730 | 8730 | 8740 | 8730 | 1036 |
| 602 | 20240502 | 095600 | 574955420 | 8720 | 8710 | 8720 | 8710 | 391 |
| 603 | 20240502 | 095500 | 571545920 | 8720 | 8720 | 8720 | 8720 | 1 |
| 604 | 20240502 | 095400 | 571537200 | 8720 | 8720 | 8720 | 8720 | 192 |
| 605 | 20240502 | 095300 | 569862960 | 8720 | 8720 | 8720 | 8720 | 84 |
| 606 | 20240502 | 095200 | 569130480 | 8720 | 8720 | 8720 | 8720 | 1 |
| 607 | 20240502 | 095100 | 569121760 | 8720 | 8730 | 8730 | 8700 | 193 |
| 608 | 20240502 | 095000 | 567437390 | 8730 | 8700 | 8730 | 8700 | 786 |
| 609 | 20240502 | 094900 | 560582980 | 8700 | 8690 | 8700 | 8690 | 102 |
| 610 | 20240502 | 094800 | 559695600 | 8690 | 8690 | 8690 | 8690 | 161 |
| 611 | 20240502 | 094700 | 558296510 | 8690 | 8680 | 8690 | 8680 | 182 |
| 612 | 20240502 | 094600 | 556714960 | 8690 | 8680 | 8690 | 8680 | 1022 |
| 613 | 20240502 | 094500 | 547838770 | 8680 | 8690 | 8690 | 8680 | 434 |
| 614 | 20240502 | 094400 | 544068320 | 8690 | 8690 | 8690 | 8690 | 582 |
| 615 | 20240502 | 094300 | 539010740 | 8690 | 8690 | 8690 | 8680 | 701 |
| 616 | 20240502 | 094200 | 532919070 | 8690 | 8700 | 8700 | 8690 | 564 |
| 617 | 20240502 | 094100 | 528015710 | 8700 | 8700 | 8720 | 8700 | 419 |
| 618 | 20240502 | 094000 | 524365830 | 8700 | 8730 | 8730 | 8700 | 477 |
| 619 | 20240502 | 093900 | 520201680 | 8730 | 8720 | 8730 | 8700 | 259 |
| 620 | 20240502 | 093800 | 517941840 | 8720 | 8680 | 8740 | 8680 | 589 |
| 621 | 20240502 | 093700 | 512809480 | 8680 | 8690 | 8690 | 8680 | 646 |
| 622 | 20240502 | 093600 | 507195760 | 8710 | 8680 | 8710 | 8670 | 55 |
| 623 | 20240502 | 093500 | 506718360 | 8670 | 8670 | 8680 | 8670 | 900 |
| 624 | 20240502 | 093400 | 498912850 | 8670 | 8670 | 8670 | 8670 | 77 |
| 625 | 20240502 | 093300 | 498245260 | 8670 | 8700 | 8700 | 8670 | 1707 |
| 626 | 20240502 | 093200 | 483441280 | 8700 | 8700 | 8700 | 8700 | 119 |
| 627 | 20240502 | 093100 | 482405980 | 8700 | 8700 | 8700 | 8700 | 229 |
| 628 | 20240502 | 093000 | 480413680 | 8700 | 8670 | 8700 | 8670 | 222 |
| 629 | 20240502 | 092900 | 478484070 | 8670 | 8690 | 8690 | 8670 | 850 |
| 630 | 20240502 | 092800 | 471104770 | 8680 | 8720 | 8720 | 8680 | 4057 |
| 631 | 20240502 | 092700 | 435779110 | 8720 | 8730 | 8740 | 8720 | 1687 |
| 632 | 20240502 | 092600 | 421060310 | 8730 | 8720 | 8730 | 8710 | 1369 |
| 633 | 20240502 | 092500 | 409122400 | 8720 | 8710 | 8720 | 8710 | 60 |
| 634 | 20240502 | 092400 | 408599220 | 8710 | 8720 | 8720 | 8710 | 220 |
| 635 | 20240502 | 092300 | 406682980 | 8710 | 8720 | 8720 | 8700 | 1213 |
| 636 | 20240502 | 092200 | 396118190 | 8720 | 8740 | 8740 | 8720 | 1551 |
| 637 | 20240502 | 092100 | 382576230 | 8740 | 8750 | 8750 | 8740 | 627 |
| 638 | 20240502 | 092000 | 377095000 | 8750 | 8740 | 8750 | 8740 | 30 |
| 639 | 20240502 | 091900 | 376832630 | 8740 | 8740 | 8740 | 8730 | 732 |
| 640 | 20240502 | 091800 | 370435180 | 8740 | 8760 | 8760 | 8730 | 1965 |
| 641 | 20240502 | 091700 | 353269810 | 8760 | 8780 | 8790 | 8760 | 114 |
| 642 | 20240502 | 091600 | 352267800 | 8790 | 8720 | 8790 | 8720 | 1188 |
| 643 | 20240502 | 091500 | 341878180 | 8720 | 8720 | 8720 | 8720 | 436 |
| 644 | 20240502 | 091400 | 338076260 | 8720 | 8750 | 8750 | 8720 | 2157 |
| 645 | 20240502 | 091300 | 319249600 | 8750 | 8740 | 8750 | 8720 | 2135 |
| 646 | 20240502 | 091200 | 300588250 | 8750 | 8770 | 8770 | 8750 | 1666 |
| 647 | 20240502 | 091100 | 286006140 | 8770 | 8800 | 8800 | 8770 | 2687 |
| 648 | 20240502 | 091000 | 262403550 | 8800 | 8810 | 8840 | 8780 | 2000 |
| 649 | 20240502 | 090900 | 244792280 | 8830 | 8810 | 8840 | 8810 | 5242 |
| 650 | 20240502 | 090800 | 198507390 | 8810 | 8780 | 8810 | 8780 | 778 |
| 651 | 20240502 | 090700 | 191668980 | 8780 | 8780 | 8790 | 8780 | 1747 |
| 652 | 20240502 | 090600 | 176329690 | 8780 | 8770 | 8800 | 8760 | 1250 |
| 653 | 20240502 | 090500 | 165348140 | 8770 | 8700 | 8800 | 8690 | 2656 |
| 654 | 20240502 | 090400 | 142115840 | 8700 | 8740 | 8740 | 8690 | 3294 |
| 655 | 20240502 | 090300 | 113459100 | 8740 | 8720 | 8740 | 8690 | 1556 |
| 656 | 20240502 | 090200 | 99893180 | 8750 | 8640 | 8750 | 8640 | 5471 |
| 657 | 20240502 | 090100 | 52369900 | 8650 | 8600 | 8650 | 8600 | 623 |
| 658 | 20240502 | 090000 | 46997020 | 8600 | 8650 | 8650 | 8580 | 5336 |