32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 195200 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 9001 |
| 3 | 20240510 | 195100 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20240510 | 195000 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20240510 | 194900 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20240510 | 194800 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20240510 | 194700 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20240510 | 194600 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20240510 | 194500 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20240510 | 194400 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20240510 | 194300 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20240510 | 194200 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20240510 | 194100 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20240510 | 194000 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20240510 | 193900 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20240510 | 193800 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20240510 | 193700 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20240510 | 193600 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20240510 | 193500 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20240510 | 193400 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20240510 | 193300 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20240510 | 193200 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20240510 | 193100 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20240510 | 193000 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20240510 | 192900 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20240510 | 192800 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20240510 | 192700 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20240510 | 192600 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20240510 | 192500 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20240510 | 192400 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20240510 | 192300 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20240510 | 192200 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 9001 |
| 33 | 20240510 | 192100 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20240510 | 192000 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20240510 | 191900 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20240510 | 191800 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20240510 | 191700 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20240510 | 191600 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20240510 | 191500 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20240510 | 191400 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20240510 | 191300 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20240510 | 191200 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20240510 | 191100 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20240510 | 191000 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20240510 | 190900 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20240510 | 190800 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20240510 | 190700 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20240510 | 190600 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20240510 | 190500 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20240510 | 190400 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20240510 | 190300 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20240510 | 190200 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20240510 | 190100 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20240510 | 190000 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20240510 | 185900 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20240510 | 185800 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20240510 | 185700 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20240510 | 185600 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20240510 | 185500 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20240510 | 185400 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20240510 | 185300 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20240510 | 185200 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 9001 |
| 63 | 20240510 | 185100 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20240510 | 185000 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20240510 | 184900 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20240510 | 184800 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20240510 | 184700 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20240510 | 184600 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20240510 | 184500 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20240510 | 184400 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20240510 | 184300 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20240510 | 184200 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20240510 | 184100 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20240510 | 184000 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20240510 | 183900 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20240510 | 183800 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20240510 | 183700 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20240510 | 183600 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20240510 | 183500 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20240510 | 183400 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20240510 | 183300 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20240510 | 183200 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20240510 | 183100 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20240510 | 183000 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20240510 | 182900 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20240510 | 182800 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20240510 | 182700 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20240510 | 182600 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20240510 | 182500 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20240510 | 182400 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20240510 | 182300 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20240510 | 182200 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 9001 |
| 93 | 20240510 | 182100 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20240510 | 182000 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20240510 | 181900 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20240510 | 181800 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20240510 | 181700 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20240510 | 181600 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20240510 | 181500 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20240510 | 181400 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20240510 | 181300 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20240510 | 181200 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20240510 | 181100 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20240510 | 181000 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20240510 | 180900 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20240510 | 180800 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20240510 | 180700 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20240510 | 180600 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20240510 | 180500 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20240510 | 180400 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20240510 | 180300 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20240510 | 180200 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20240510 | 180100 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20240510 | 180000 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20240510 | 175900 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20240510 | 175800 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20240510 | 175700 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20240510 | 175600 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20240510 | 175500 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20240510 | 175400 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20240510 | 175300 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20240510 | 175200 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 9001 |
| 123 | 20240510 | 175100 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20240510 | 175000 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20240510 | 174900 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20240510 | 174800 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20240510 | 174700 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20240510 | 174600 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20240510 | 174500 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20240510 | 174400 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20240510 | 174300 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20240510 | 174200 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20240510 | 174100 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20240510 | 174000 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20240510 | 173900 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20240510 | 173800 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20240510 | 173700 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20240510 | 173600 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20240510 | 173500 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20240510 | 173400 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20240510 | 173300 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20240510 | 173200 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20240510 | 173100 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20240510 | 173000 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20240510 | 172900 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20240510 | 172800 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20240510 | 172700 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20240510 | 172600 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20240510 | 172500 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20240510 | 172400 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20240510 | 172300 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20240510 | 172200 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 9001 |
| 153 | 20240510 | 172100 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20240510 | 172000 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20240510 | 171900 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20240510 | 171800 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20240510 | 171700 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20240510 | 171600 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20240510 | 171500 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20240510 | 171400 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20240510 | 171300 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20240510 | 171200 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20240510 | 171100 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20240510 | 171000 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20240510 | 170900 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20240510 | 170800 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20240510 | 170700 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20240510 | 170600 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20240510 | 170500 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20240510 | 170400 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20240510 | 170300 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20240510 | 170200 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20240510 | 170100 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20240510 | 170000 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20240510 | 165900 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20240510 | 165800 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20240510 | 165700 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20240510 | 165600 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20240510 | 165500 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20240510 | 165400 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20240510 | 165300 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20240510 | 165200 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 9001 |
| 183 | 20240510 | 165100 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20240510 | 165000 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20240510 | 164900 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20240510 | 164800 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20240510 | 164700 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20240510 | 164600 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20240510 | 164500 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20240510 | 164400 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20240510 | 164300 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20240510 | 164200 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20240510 | 164100 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20240510 | 164000 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20240510 | 163900 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20240510 | 163800 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20240510 | 163700 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20240510 | 163600 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20240510 | 163500 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20240510 | 163400 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20240510 | 163300 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20240510 | 163200 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20240510 | 163100 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20240510 | 163000 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20240510 | 162900 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20240510 | 162800 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20240510 | 162700 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20240510 | 162600 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20240510 | 162500 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20240510 | 162400 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20240510 | 162300 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20240510 | 162200 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 9001 |
| 213 | 20240510 | 162100 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20240510 | 162000 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20240510 | 161900 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20240510 | 161800 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20240510 | 161700 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20240510 | 161600 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20240510 | 161500 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20240510 | 161400 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20240510 | 161300 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20240510 | 161200 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20240510 | 161100 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20240510 | 161000 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20240510 | 160900 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20240510 | 160800 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20240510 | 160700 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20240510 | 160600 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20240510 | 160500 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20240510 | 160400 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20240510 | 160300 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20240510 | 160200 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20240510 | 160100 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20240510 | 160000 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20240510 | 155900 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20240510 | 155800 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 237 | 20240510 | 155700 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 238 | 20240510 | 155600 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 239 | 20240510 | 155500 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20240510 | 155400 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 241 | 20240510 | 155300 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20240510 | 155200 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 9001 |
| 243 | 20240510 | 155100 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20240510 | 155000 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20240510 | 154900 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20240510 | 154800 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 247 | 20240510 | 154700 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 248 | 20240510 | 154600 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 249 | 20240510 | 154500 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 250 | 20240510 | 154400 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 251 | 20240510 | 154300 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 252 | 20240510 | 154200 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 253 | 20240510 | 154100 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 254 | 20240510 | 154000 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 255 | 20240510 | 153900 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 256 | 20240510 | 153800 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 257 | 20240510 | 153700 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 258 | 20240510 | 153600 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 259 | 20240510 | 153500 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 260 | 20240510 | 153400 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 261 | 20240510 | 153300 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 262 | 20240510 | 153200 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 263 | 20240510 | 153100 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 264 | 20240510 | 153000 | 5365865880 | 8900 | 8900 | 8900 | 8900 | 9001 |
| 265 | 20240510 | 152900 | 5285756980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 266 | 20240510 | 152800 | 5285756980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 267 | 20240510 | 152700 | 5285756980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 268 | 20240510 | 152600 | 5285756980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 269 | 20240510 | 152500 | 5285756980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 270 | 20240510 | 152400 | 5285756980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 271 | 20240510 | 152300 | 5285756980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 272 | 20240510 | 152200 | 5285756980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 273 | 20240510 | 152100 | 5285756980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 274 | 20240510 | 152000 | 5285756980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 275 | 20240510 | 151900 | 5285756980 | 8920 | 8910 | 8920 | 8900 | 534 |
| 276 | 20240510 | 151800 | 5280999100 | 8910 | 8910 | 8910 | 8900 | 1206 |
| 277 | 20240510 | 151700 | 5270263900 | 8910 | 8900 | 8910 | 8900 | 227 |
| 278 | 20240510 | 151600 | 5268241940 | 8900 | 8900 | 8910 | 8900 | 2743 |
| 279 | 20240510 | 151500 | 5243826680 | 8910 | 8900 | 8920 | 8900 | 1687 |
| 280 | 20240510 | 151400 | 5228797420 | 8910 | 8920 | 8930 | 8910 | 2006 |
| 281 | 20240510 | 151300 | 5210912220 | 8920 | 8910 | 8920 | 8910 | 449 |
| 282 | 20240510 | 151200 | 5206908830 | 8910 | 8920 | 8920 | 8900 | 1278 |
| 283 | 20240510 | 151100 | 5195530300 | 8920 | 8910 | 8920 | 8900 | 1225 |
| 284 | 20240510 | 151000 | 5184610000 | 8910 | 8910 | 8910 | 8890 | 2247 |
| 285 | 20240510 | 150900 | 5164618320 | 8910 | 8890 | 8910 | 8880 | 1893 |
| 286 | 20240510 | 150800 | 5147784800 | 8890 | 8890 | 8900 | 8880 | 3457 |
| 287 | 20240510 | 150700 | 5117082230 | 8890 | 8880 | 8910 | 8880 | 820 |
| 288 | 20240510 | 150600 | 5109794900 | 8890 | 8890 | 8890 | 8880 | 1045 |
| 289 | 20240510 | 150500 | 5100510880 | 8890 | 8890 | 8900 | 8880 | 3551 |
| 290 | 20240510 | 150400 | 5068955980 | 8890 | 8890 | 8900 | 8880 | 2717 |
| 291 | 20240510 | 150300 | 5044802580 | 8900 | 8890 | 8900 | 8890 | 779 |
| 292 | 20240510 | 150200 | 5037875490 | 8900 | 8900 | 8900 | 8890 | 800 |
| 293 | 20240510 | 150100 | 5030758920 | 8900 | 8900 | 8910 | 8890 | 1385 |
| 294 | 20240510 | 150000 | 5018443360 | 8900 | 8900 | 8900 | 8890 | 1125 |
| 295 | 20240510 | 145900 | 5008438450 | 8910 | 8890 | 8910 | 8890 | 2465 |
| 296 | 20240510 | 145800 | 4986521620 | 8910 | 8910 | 8920 | 8900 | 1236 |
| 297 | 20240510 | 145700 | 4975519020 | 8900 | 8900 | 8900 | 8900 | 609 |
| 298 | 20240510 | 145600 | 4970098920 | 8900 | 8910 | 8930 | 8900 | 1711 |
| 299 | 20240510 | 145500 | 4954860380 | 8910 | 8920 | 8920 | 8910 | 563 |
| 300 | 20240510 | 145400 | 4949841670 | 8910 | 8910 | 8920 | 8900 | 371 |
| 301 | 20240510 | 145300 | 4946538670 | 8900 | 8900 | 8920 | 8900 | 1055 |
| 302 | 20240510 | 145200 | 4937147750 | 8910 | 8910 | 8910 | 8890 | 695 |
| 303 | 20240510 | 145100 | 4930961560 | 8900 | 8910 | 8910 | 8900 | 500 |
| 304 | 20240510 | 145000 | 4926511400 | 8910 | 8900 | 8910 | 8900 | 833 |
| 305 | 20240510 | 144900 | 4919095470 | 8890 | 8910 | 8910 | 8890 | 983 |
| 306 | 20240510 | 144800 | 4910344180 | 8900 | 8900 | 8900 | 8890 | 1743 |
| 307 | 20240510 | 144700 | 4894835700 | 8900 | 8890 | 8900 | 8890 | 1465 |
| 308 | 20240510 | 144600 | 4881806090 | 8890 | 8900 | 8910 | 8890 | 487 |
| 309 | 20240510 | 144500 | 4877471880 | 8900 | 8920 | 8920 | 8900 | 3313 |
| 310 | 20240510 | 144400 | 4847985760 | 8920 | 8900 | 8920 | 8900 | 509 |
| 311 | 20240510 | 144300 | 4843452740 | 8920 | 8910 | 8920 | 8900 | 470 |
| 312 | 20240510 | 144200 | 4839267900 | 8910 | 8900 | 8910 | 8900 | 531 |
| 313 | 20240510 | 144100 | 4834539980 | 8900 | 8900 | 8920 | 8900 | 938 |
| 314 | 20240510 | 144000 | 4826190350 | 8900 | 8900 | 8920 | 8890 | 2282 |
| 315 | 20240510 | 143900 | 4805889760 | 8910 | 8920 | 8920 | 8910 | 23 |
| 316 | 20240510 | 143800 | 4805684820 | 8900 | 8900 | 8910 | 8900 | 720 |
| 317 | 20240510 | 143700 | 4799276780 | 8900 | 8920 | 8930 | 8900 | 7688 |
| 318 | 20240510 | 143600 | 4730828020 | 8920 | 8920 | 8920 | 8910 | 429 |
| 319 | 20240510 | 143500 | 4727001940 | 8920 | 8920 | 8920 | 8910 | 1475 |
| 320 | 20240510 | 143400 | 4713859110 | 8910 | 8930 | 8930 | 8910 | 1294 |
| 321 | 20240510 | 143300 | 4702316630 | 8910 | 8930 | 8930 | 8910 | 842 |
| 322 | 20240510 | 143200 | 4694814200 | 8910 | 8940 | 8940 | 8910 | 477 |
| 323 | 20240510 | 143100 | 4690564100 | 8910 | 8910 | 8950 | 8910 | 453 |
| 324 | 20240510 | 143000 | 4686527800 | 8950 | 8900 | 8950 | 8900 | 1820 |
| 325 | 20240510 | 142900 | 4670307920 | 8950 | 8930 | 8950 | 8900 | 1123 |
| 326 | 20240510 | 142800 | 4660310910 | 8930 | 8910 | 8930 | 8910 | 3863 |
| 327 | 20240510 | 142700 | 4625888060 | 8920 | 8900 | 8920 | 8900 | 2152 |
| 328 | 20240510 | 142600 | 4606732420 | 8900 | 8910 | 8930 | 8900 | 2514 |
| 329 | 20240510 | 142500 | 4584340190 | 8910 | 8930 | 8940 | 8910 | 1347 |
| 330 | 20240510 | 142400 | 4572338080 | 8930 | 8940 | 8950 | 8910 | 403 |
| 331 | 20240510 | 142300 | 4568743620 | 8910 | 8940 | 8940 | 8910 | 771 |
| 332 | 20240510 | 142200 | 4561866240 | 8920 | 8930 | 8940 | 8920 | 422 |
| 333 | 20240510 | 142100 | 4558098870 | 8940 | 8950 | 8950 | 8920 | 246 |
| 334 | 20240510 | 142000 | 4555903620 | 8920 | 8950 | 8950 | 8920 | 551 |
| 335 | 20240510 | 141900 | 4550982470 | 8950 | 8960 | 8960 | 8930 | 446 |
| 336 | 20240510 | 141800 | 4546999240 | 8960 | 8960 | 8960 | 8920 | 528 |
| 337 | 20240510 | 141700 | 4542287900 | 8930 | 8940 | 8970 | 8930 | 638 |
| 338 | 20240510 | 141600 | 4536584690 | 8940 | 8960 | 8960 | 8930 | 827 |
| 339 | 20240510 | 141500 | 4529189200 | 8940 | 8970 | 8970 | 8940 | 532 |
| 340 | 20240510 | 141400 | 4524433000 | 8970 | 8940 | 8980 | 8940 | 605 |
| 341 | 20240510 | 141300 | 4519017000 | 8940 | 8970 | 8970 | 8940 | 611 |
| 342 | 20240510 | 141200 | 4513551080 | 8970 | 8940 | 8970 | 8940 | 509 |
| 343 | 20240510 | 141100 | 4508998170 | 8960 | 8950 | 8960 | 8940 | 625 |
| 344 | 20240510 | 141000 | 4503406180 | 8950 | 8950 | 8980 | 8940 | 498 |
| 345 | 20240510 | 140900 | 4498951020 | 8970 | 8970 | 8980 | 8950 | 357 |
| 346 | 20240510 | 140800 | 4495751020 | 8950 | 9000 | 9000 | 8950 | 716 |
| 347 | 20240510 | 140700 | 4489342770 | 8960 | 8960 | 8970 | 8950 | 776 |
| 348 | 20240510 | 140600 | 4482387980 | 8950 | 8960 | 8960 | 8950 | 563 |
| 349 | 20240510 | 140500 | 4477343700 | 8970 | 8960 | 8970 | 8950 | 512 |
| 350 | 20240510 | 140400 | 4472758640 | 8970 | 9000 | 9000 | 8950 | 1028 |
| 351 | 20240510 | 140300 | 4463548420 | 9000 | 9000 | 9000 | 8960 | 2627 |
| 352 | 20240510 | 140200 | 4439920900 | 9000 | 8910 | 9040 | 8910 | 6215 |
| 353 | 20240510 | 140100 | 4383991210 | 8910 | 8930 | 8930 | 8910 | 558 |
| 354 | 20240510 | 140000 | 4379013730 | 8930 | 8920 | 8930 | 8920 | 516 |
| 355 | 20240510 | 135900 | 4374411000 | 8920 | 8930 | 8930 | 8920 | 742 |
| 356 | 20240510 | 135800 | 4367791620 | 8930 | 8920 | 8930 | 8920 | 172 |
| 357 | 20240510 | 135700 | 4366256660 | 8920 | 8930 | 8930 | 8920 | 697 |
| 358 | 20240510 | 135600 | 4360039320 | 8930 | 8960 | 8960 | 8930 | 365 |
| 359 | 20240510 | 135500 | 4356779810 | 8920 | 8950 | 8950 | 8920 | 527 |
| 360 | 20240510 | 135400 | 4352073550 | 8930 | 8960 | 8960 | 8930 | 611 |
| 361 | 20240510 | 135300 | 4346617250 | 8930 | 8930 | 8930 | 8930 | 339 |
| 362 | 20240510 | 135200 | 4343589980 | 8930 | 8960 | 8960 | 8930 | 680 |
| 363 | 20240510 | 135100 | 4337513040 | 8960 | 8940 | 8960 | 8930 | 426 |
| 364 | 20240510 | 135000 | 4333704760 | 8970 | 8960 | 8970 | 8930 | 556 |
| 365 | 20240510 | 134900 | 4328735170 | 8930 | 8930 | 8930 | 8930 | 579 |
| 366 | 20240510 | 134800 | 4323564700 | 8980 | 8930 | 8980 | 8930 | 903 |
| 367 | 20240510 | 134700 | 4315500860 | 8970 | 8940 | 8980 | 8940 | 1514 |
| 368 | 20240510 | 134600 | 4301961550 | 8950 | 8940 | 8950 | 8940 | 46 |
| 369 | 20240510 | 134500 | 4301549870 | 8940 | 8980 | 8980 | 8940 | 655 |
| 370 | 20240510 | 134400 | 4295688320 | 8950 | 8970 | 8970 | 8950 | 496 |
| 371 | 20240510 | 134300 | 4291246400 | 8950 | 8940 | 8960 | 8940 | 747 |
| 372 | 20240510 | 134200 | 4284562690 | 8940 | 8940 | 8950 | 8940 | 517 |
| 373 | 20240510 | 134100 | 4279940690 | 8950 | 8950 | 8950 | 8940 | 1446 |
| 374 | 20240510 | 134000 | 4267006030 | 8950 | 8940 | 8960 | 8930 | 710 |
| 375 | 20240510 | 133900 | 4260660340 | 8940 | 8960 | 8960 | 8940 | 570 |
| 376 | 20240510 | 133800 | 4255563360 | 8960 | 8970 | 8970 | 8930 | 1129 |
| 377 | 20240510 | 133700 | 4245462920 | 8970 | 8940 | 8970 | 8940 | 553 |
| 378 | 20240510 | 133600 | 4240518070 | 8940 | 8950 | 8980 | 8930 | 389 |
| 379 | 20240510 | 133500 | 4237038830 | 8960 | 8970 | 8970 | 8960 | 316 |
| 380 | 20240510 | 133400 | 4234206120 | 8960 | 8960 | 8980 | 8960 | 408 |
| 381 | 20240510 | 133300 | 4230550400 | 8960 | 8950 | 8970 | 8950 | 690 |
| 382 | 20240510 | 133200 | 4224374630 | 8970 | 8970 | 8970 | 8940 | 1652 |
| 383 | 20240510 | 133100 | 4209601020 | 8980 | 8940 | 8990 | 8940 | 759 |
| 384 | 20240510 | 133000 | 4202805620 | 8940 | 8950 | 8960 | 8940 | 641 |
| 385 | 20240510 | 132900 | 4197070150 | 8960 | 8940 | 8990 | 8940 | 435 |
| 386 | 20240510 | 132800 | 4193180310 | 8940 | 8980 | 8980 | 8940 | 906 |
| 387 | 20240510 | 132700 | 4185066470 | 8980 | 8960 | 8980 | 8950 | 463 |
| 388 | 20240510 | 132600 | 4180921870 | 8960 | 8960 | 8960 | 8950 | 988 |
| 389 | 20240510 | 132500 | 4172074550 | 8960 | 8950 | 8970 | 8950 | 112 |
| 390 | 20240510 | 132400 | 4171072120 | 8980 | 8970 | 8980 | 8950 | 744 |
| 391 | 20240510 | 132300 | 4164407930 | 8960 | 8970 | 9000 | 8960 | 423 |
| 392 | 20240510 | 132200 | 4160612920 | 9000 | 8970 | 9000 | 8960 | 682 |
| 393 | 20240510 | 132100 | 4154489800 | 8970 | 8990 | 8990 | 8970 | 536 |
| 394 | 20240510 | 132000 | 4149676730 | 8990 | 9000 | 9030 | 8990 | 575 |
| 395 | 20240510 | 131900 | 4144504670 | 8990 | 9000 | 9000 | 8960 | 693 |
| 396 | 20240510 | 131800 | 4138285700 | 9000 | 9040 | 9040 | 8980 | 598 |
| 397 | 20240510 | 131700 | 4132903970 | 9050 | 8980 | 9050 | 8980 | 733 |
| 398 | 20240510 | 131600 | 4126299580 | 9050 | 8980 | 9050 | 8970 | 1950 |
| 399 | 20240510 | 131500 | 4108709560 | 9030 | 8990 | 9060 | 8980 | 2804 |
| 400 | 20240510 | 131400 | 4083451960 | 9080 | 8940 | 9080 | 8940 | 6170 |
| 401 | 20240510 | 131300 | 4027747520 | 8940 | 8910 | 9000 | 8900 | 3455 |
| 402 | 20240510 | 131200 | 3996719240 | 8920 | 8920 | 8940 | 8900 | 220 |
| 403 | 20240510 | 131100 | 3994759130 | 8940 | 8920 | 8940 | 8890 | 478 |
| 404 | 20240510 | 131000 | 3990505110 | 8920 | 8950 | 8950 | 8890 | 1577 |
| 405 | 20240510 | 130900 | 3976477750 | 8950 | 8950 | 8950 | 8900 | 949 |
| 406 | 20240510 | 130800 | 3968030930 | 8900 | 8970 | 8970 | 8900 | 559 |
| 407 | 20240510 | 130700 | 3963042780 | 8920 | 8920 | 8970 | 8900 | 772 |
| 408 | 20240510 | 130600 | 3956159660 | 8970 | 8930 | 8970 | 8930 | 414 |
| 409 | 20240510 | 130500 | 3952462560 | 8930 | 8960 | 8990 | 8930 | 2386 |
| 410 | 20240510 | 130400 | 3931031130 | 8960 | 8930 | 8980 | 8930 | 1854 |
| 411 | 20240510 | 130300 | 3914426980 | 8930 | 8930 | 8950 | 8930 | 397 |
| 412 | 20240510 | 130200 | 3910878740 | 8900 | 8890 | 8930 | 8890 | 787 |
| 413 | 20240510 | 130100 | 3903877510 | 8890 | 8920 | 8920 | 8890 | 373 |
| 414 | 20240510 | 130000 | 3900557100 | 8920 | 8900 | 8920 | 8890 | 2926 |
| 415 | 20240510 | 125900 | 3874542320 | 8900 | 8900 | 8900 | 8900 | 483 |
| 416 | 20240510 | 125800 | 3870243620 | 8900 | 8920 | 8920 | 8900 | 430 |
| 417 | 20240510 | 125700 | 3866411640 | 8890 | 8910 | 8910 | 8890 | 2029 |
| 418 | 20240510 | 125600 | 3848348780 | 8900 | 8920 | 8920 | 8900 | 1368 |
| 419 | 20240510 | 125500 | 3836165420 | 8920 | 8910 | 8930 | 8900 | 798 |
| 420 | 20240510 | 125400 | 3829057660 | 8930 | 8890 | 8930 | 8890 | 3474 |
| 421 | 20240510 | 125300 | 3798073380 | 8890 | 8890 | 8900 | 8890 | 1185 |
| 422 | 20240510 | 125200 | 3787531530 | 8890 | 8900 | 8900 | 8890 | 764 |
| 423 | 20240510 | 125100 | 3780738260 | 8900 | 8920 | 8920 | 8890 | 2039 |
| 424 | 20240510 | 125000 | 3762594010 | 8920 | 8910 | 8920 | 8900 | 2911 |
| 425 | 20240510 | 124900 | 3736680820 | 8910 | 8920 | 8930 | 8910 | 1654 |
| 426 | 20240510 | 124800 | 3721942110 | 8910 | 8910 | 8920 | 8910 | 899 |
| 427 | 20240510 | 124700 | 3713928110 | 8920 | 8930 | 8940 | 8920 | 871 |
| 428 | 20240510 | 124600 | 3706155890 | 8940 | 8930 | 8940 | 8910 | 581 |
| 429 | 20240510 | 124500 | 3700973130 | 8910 | 8920 | 8930 | 8910 | 617 |
| 430 | 20240510 | 124400 | 3695471570 | 8930 | 8920 | 8930 | 8910 | 568 |
| 431 | 20240510 | 124300 | 3690405620 | 8920 | 8910 | 8930 | 8910 | 591 |
| 432 | 20240510 | 124200 | 3685139250 | 8920 | 8910 | 8920 | 8910 | 1210 |
| 433 | 20240510 | 124100 | 3674355830 | 8910 | 8930 | 8930 | 8900 | 1286 |
| 434 | 20240510 | 124000 | 3662885530 | 8900 | 8920 | 8930 | 8900 | 2922 |
| 435 | 20240510 | 123900 | 3636874100 | 8900 | 8920 | 8920 | 8900 | 3811 |
| 436 | 20240510 | 123800 | 3602922600 | 8910 | 8930 | 8930 | 8910 | 650 |
| 437 | 20240510 | 123700 | 3597126210 | 8920 | 8920 | 8930 | 8920 | 751 |
| 438 | 20240510 | 123600 | 3590424090 | 8920 | 8930 | 8930 | 8910 | 839 |
| 439 | 20240510 | 123500 | 3582940340 | 8910 | 8920 | 8920 | 8910 | 663 |
| 440 | 20240510 | 123400 | 3577026390 | 8920 | 8920 | 8930 | 8920 | 628 |
| 441 | 20240510 | 123300 | 3571424600 | 8920 | 8930 | 8930 | 8920 | 1068 |
| 442 | 20240510 | 123200 | 3561893750 | 8920 | 8920 | 8920 | 8920 | 527 |
| 443 | 20240510 | 123100 | 3557192910 | 8920 | 8930 | 8940 | 8920 | 297 |
| 444 | 20240510 | 123000 | 3554542310 | 8930 | 8920 | 8930 | 8920 | 648 |
| 445 | 20240510 | 122900 | 3548761860 | 8940 | 8920 | 8940 | 8920 | 470 |
| 446 | 20240510 | 122800 | 3544566340 | 8920 | 8920 | 8950 | 8920 | 572 |
| 447 | 20240510 | 122700 | 3539463200 | 8950 | 8930 | 8950 | 8920 | 527 |
| 448 | 20240510 | 122600 | 3534757750 | 8920 | 8920 | 8960 | 8920 | 995 |
| 449 | 20240510 | 122500 | 3525875840 | 8930 | 8920 | 8930 | 8920 | 956 |
| 450 | 20240510 | 122400 | 3517346520 | 8930 | 8920 | 8930 | 8920 | 555 |
| 451 | 20240510 | 122300 | 3512395760 | 8930 | 8930 | 8930 | 8920 | 626 |
| 452 | 20240510 | 122200 | 3506807490 | 8930 | 8930 | 8940 | 8930 | 948 |
| 453 | 20240510 | 122100 | 3498340390 | 8930 | 8930 | 8940 | 8930 | 122 |
| 454 | 20240510 | 122000 | 3497250830 | 8930 | 8930 | 8950 | 8930 | 405 |
| 455 | 20240510 | 121900 | 3493633840 | 8930 | 8950 | 8960 | 8930 | 678 |
| 456 | 20240510 | 121800 | 3487575210 | 8950 | 8930 | 8950 | 8930 | 594 |
| 457 | 20240510 | 121700 | 3482270470 | 8930 | 8950 | 8960 | 8930 | 480 |
| 458 | 20240510 | 121600 | 3477983740 | 8950 | 8960 | 8960 | 8930 | 647 |
| 459 | 20240510 | 121500 | 3472201410 | 8930 | 8930 | 8950 | 8930 | 652 |
| 460 | 20240510 | 121400 | 3466376310 | 8930 | 8950 | 8970 | 8930 | 3117 |
| 461 | 20240510 | 121300 | 3438514350 | 8940 | 8950 | 8950 | 8940 | 458 |
| 462 | 20240510 | 121200 | 3434418480 | 8950 | 8950 | 8950 | 8940 | 772 |
| 463 | 20240510 | 121100 | 3427511020 | 8970 | 8950 | 8970 | 8950 | 543 |
| 464 | 20240510 | 121000 | 3422648450 | 8990 | 8970 | 8990 | 8940 | 551 |
| 465 | 20240510 | 120900 | 3417709350 | 8980 | 8950 | 8980 | 8940 | 1576 |
| 466 | 20240510 | 120800 | 3403592300 | 8950 | 8950 | 8950 | 8940 | 1972 |
| 467 | 20240510 | 120700 | 3385952060 | 8950 | 8960 | 8960 | 8950 | 293 |
| 468 | 20240510 | 120600 | 3383326940 | 8960 | 8970 | 8970 | 8960 | 490 |
| 469 | 20240510 | 120500 | 3378936300 | 8980 | 8950 | 8980 | 8950 | 772 |
| 470 | 20240510 | 120400 | 3372026810 | 8960 | 8950 | 8970 | 8950 | 391 |
| 471 | 20240510 | 120300 | 3368524550 | 8950 | 8950 | 8950 | 8950 | 1551 |
| 472 | 20240510 | 120200 | 3354643100 | 8950 | 8960 | 8960 | 8950 | 588 |
| 473 | 20240510 | 120100 | 3349377370 | 8960 | 8980 | 8980 | 8960 | 654 |
| 474 | 20240510 | 120000 | 3343514710 | 8960 | 8970 | 8970 | 8960 | 631 |
| 475 | 20240510 | 115900 | 3337860490 | 8980 | 8970 | 8980 | 8960 | 682 |
| 476 | 20240510 | 115800 | 3331740800 | 8970 | 8970 | 8980 | 8960 | 764 |
| 477 | 20240510 | 115700 | 3324893670 | 8970 | 8970 | 8980 | 8970 | 430 |
| 478 | 20240510 | 115600 | 3321035140 | 8970 | 8960 | 8980 | 8960 | 466 |
| 479 | 20240510 | 115500 | 3316859670 | 8960 | 8970 | 8980 | 8960 | 635 |
| 480 | 20240510 | 115400 | 3311169550 | 8960 | 8960 | 8960 | 8950 | 2398 |
| 481 | 20240510 | 115300 | 3289703190 | 8980 | 8960 | 8980 | 8950 | 983 |
| 482 | 20240510 | 115200 | 3280899210 | 8950 | 8960 | 8970 | 8950 | 918 |
| 483 | 20240510 | 115100 | 3272676720 | 8960 | 8960 | 8960 | 8960 | 716 |
| 484 | 20240510 | 115000 | 3266261360 | 8980 | 8960 | 8980 | 8960 | 644 |
| 485 | 20240510 | 114900 | 3260487180 | 8960 | 8980 | 8980 | 8960 | 352 |
| 486 | 20240510 | 114800 | 3257331100 | 8990 | 8970 | 8990 | 8970 | 302 |
| 487 | 20240510 | 114700 | 3254622130 | 8960 | 8980 | 8980 | 8960 | 785 |
| 488 | 20240510 | 114600 | 3247582970 | 8980 | 8960 | 8980 | 8960 | 1431 |
| 489 | 20240510 | 114500 | 3234741350 | 8960 | 8950 | 8980 | 8950 | 579 |
| 490 | 20240510 | 114400 | 3229553080 | 8950 | 8980 | 8980 | 8950 | 395 |
| 491 | 20240510 | 114300 | 3226014280 | 8980 | 8970 | 8980 | 8950 | 1080 |
| 492 | 20240510 | 114200 | 3216338290 | 8970 | 8940 | 8970 | 8940 | 906 |
| 493 | 20240510 | 114100 | 3208230270 | 8940 | 8960 | 8960 | 8940 | 4191 |
| 494 | 20240510 | 114000 | 3170723140 | 8960 | 8950 | 8960 | 8950 | 2166 |
| 495 | 20240510 | 113900 | 3151331660 | 8960 | 8970 | 8970 | 8950 | 1078 |
| 496 | 20240510 | 113800 | 3141673260 | 8960 | 8970 | 8980 | 8950 | 185 |
| 497 | 20240510 | 113700 | 3140014620 | 8950 | 8970 | 8970 | 8950 | 512 |
| 498 | 20240510 | 113600 | 3135431880 | 8950 | 8960 | 8970 | 8950 | 3174 |
| 499 | 20240510 | 113500 | 3106998560 | 8960 | 8970 | 8970 | 8950 | 541 |
| 500 | 20240510 | 113400 | 3102151490 | 8960 | 8960 | 8960 | 8950 | 471 |
| 501 | 20240510 | 113300 | 3097932480 | 8960 | 8980 | 8980 | 8960 | 619 |
| 502 | 20240510 | 113200 | 3092385340 | 8960 | 8960 | 8960 | 8960 | 263 |
| 503 | 20240510 | 113100 | 3090028860 | 8950 | 8950 | 8980 | 8950 | 1407 |
| 504 | 20240510 | 113000 | 3077435320 | 8950 | 8970 | 8970 | 8950 | 774 |
| 505 | 20240510 | 112900 | 3070498460 | 8970 | 8970 | 8970 | 8950 | 1322 |
| 506 | 20240510 | 112800 | 3058659040 | 8960 | 8970 | 8970 | 8950 | 751 |
| 507 | 20240510 | 112700 | 3051930480 | 8960 | 8970 | 8970 | 8960 | 1500 |
| 508 | 20240510 | 112600 | 3038488200 | 8970 | 8970 | 8980 | 8970 | 1049 |
| 509 | 20240510 | 112500 | 3029076670 | 8980 | 8970 | 8980 | 8970 | 1518 |
| 510 | 20240510 | 112400 | 3015447700 | 8970 | 8980 | 8980 | 8970 | 729 |
| 511 | 20240510 | 112300 | 3008908320 | 8990 | 8970 | 8990 | 8970 | 1044 |
| 512 | 20240510 | 112200 | 2999530560 | 8960 | 8970 | 8970 | 8960 | 1637 |
| 513 | 20240510 | 112100 | 2984862820 | 8960 | 8960 | 8990 | 8960 | 828 |
| 514 | 20240510 | 112000 | 2977439860 | 8960 | 8960 | 8970 | 8950 | 2648 |
| 515 | 20240510 | 111900 | 2953716080 | 8960 | 8970 | 8980 | 8960 | 2217 |
| 516 | 20240510 | 111800 | 2933830770 | 8950 | 8970 | 9010 | 8950 | 2795 |
| 517 | 20240510 | 111700 | 2908748480 | 8950 | 8960 | 8960 | 8950 | 2885 |
| 518 | 20240510 | 111600 | 2882916830 | 8950 | 8980 | 8980 | 8950 | 692 |
| 519 | 20240510 | 111500 | 2876716380 | 8980 | 9000 | 9000 | 8970 | 3277 |
| 520 | 20240510 | 111400 | 2847291580 | 8990 | 9000 | 9000 | 8980 | 709 |
| 521 | 20240510 | 111300 | 2840920020 | 8990 | 9000 | 9000 | 8990 | 2206 |
| 522 | 20240510 | 111200 | 2821087450 | 9000 | 9010 | 9020 | 9000 | 1503 |
| 523 | 20240510 | 111100 | 2807559900 | 9010 | 9000 | 9020 | 9000 | 734 |
| 524 | 20240510 | 111000 | 2800950830 | 9000 | 9010 | 9020 | 9000 | 1040 |
| 525 | 20240510 | 110900 | 2791587660 | 9000 | 9010 | 9010 | 9000 | 831 |
| 526 | 20240510 | 110800 | 2784106300 | 9010 | 9010 | 9020 | 9010 | 985 |
| 527 | 20240510 | 110700 | 2775229210 | 9020 | 9010 | 9020 | 9000 | 592 |
| 528 | 20240510 | 110600 | 2769896800 | 9000 | 9000 | 9010 | 9000 | 3125 |
| 529 | 20240510 | 110500 | 2741769280 | 9000 | 9000 | 9010 | 9000 | 762 |
| 530 | 20240510 | 110400 | 2734908040 | 9010 | 9010 | 9020 | 9000 | 1645 |
| 531 | 20240510 | 110300 | 2720096120 | 9010 | 9020 | 9020 | 9000 | 687 |
| 532 | 20240510 | 110200 | 2713913010 | 9020 | 9000 | 9020 | 9000 | 621 |
| 533 | 20240510 | 110100 | 2708323790 | 9000 | 9010 | 9010 | 9000 | 3041 |
| 534 | 20240510 | 110000 | 2680930100 | 9010 | 9020 | 9020 | 9010 | 884 |
| 535 | 20240510 | 105900 | 2672963790 | 9020 | 9020 | 9020 | 9010 | 1111 |
| 536 | 20240510 | 105800 | 2662950520 | 9010 | 9050 | 9050 | 9010 | 2284 |
| 537 | 20240510 | 105700 | 2642327970 | 9030 | 9030 | 9030 | 9030 | 1205 |
| 538 | 20240510 | 105600 | 2631446820 | 9040 | 9030 | 9040 | 9030 | 889 |
| 539 | 20240510 | 105500 | 2623417750 | 9030 | 9030 | 9030 | 9030 | 1053 |
| 540 | 20240510 | 105400 | 2613909160 | 9030 | 9020 | 9030 | 9020 | 1038 |
| 541 | 20240510 | 105300 | 2604544820 | 9020 | 9030 | 9030 | 9020 | 832 |
| 542 | 20240510 | 105200 | 2597038580 | 9020 | 9020 | 9050 | 9010 | 1905 |
| 543 | 20240510 | 105100 | 2579859490 | 9020 | 9040 | 9050 | 9010 | 5083 |
| 544 | 20240510 | 105000 | 2533970780 | 9040 | 9040 | 9050 | 9040 | 772 |
| 545 | 20240510 | 104900 | 2526988890 | 9040 | 9040 | 9040 | 9030 | 687 |
| 546 | 20240510 | 104800 | 2520779840 | 9050 | 9050 | 9050 | 9040 | 1053 |
| 547 | 20240510 | 104700 | 2511253600 | 9040 | 9050 | 9050 | 9040 | 1266 |
| 548 | 20240510 | 104600 | 2499808750 | 9050 | 9050 | 9050 | 9040 | 1998 |
| 549 | 20240510 | 104500 | 2481745410 | 9050 | 9060 | 9060 | 9040 | 784 |
| 550 | 20240510 | 104400 | 2474650120 | 9090 | 9050 | 9090 | 9040 | 663 |
| 551 | 20240510 | 104300 | 2468653920 | 9050 | 9050 | 9050 | 9040 | 2401 |
| 552 | 20240510 | 104200 | 2446930060 | 9060 | 9050 | 9060 | 9050 | 249 |
| 553 | 20240510 | 104100 | 2444675120 | 9090 | 9060 | 9090 | 9050 | 2009 |
| 554 | 20240510 | 104000 | 2426492290 | 9060 | 9050 | 9060 | 9050 | 2064 |
| 555 | 20240510 | 103900 | 2407812440 | 9050 | 9090 | 9090 | 9050 | 1143 |
| 556 | 20240510 | 103800 | 2397461750 | 9050 | 9060 | 9060 | 9050 | 1537 |
| 557 | 20240510 | 103700 | 2383538700 | 9060 | 9060 | 9060 | 9060 | 532 |
| 558 | 20240510 | 103600 | 2378718780 | 9060 | 9060 | 9070 | 9060 | 544 |
| 559 | 20240510 | 103500 | 2373789920 | 9060 | 9060 | 9070 | 9060 | 3672 |
| 560 | 20240510 | 103400 | 2340519830 | 9070 | 9070 | 9070 | 9060 | 1688 |
| 561 | 20240510 | 103300 | 2325212410 | 9070 | 9070 | 9070 | 9070 | 550 |
| 562 | 20240510 | 103200 | 2320223910 | 9070 | 9080 | 9080 | 9070 | 896 |
| 563 | 20240510 | 103100 | 2312094080 | 9120 | 9070 | 9120 | 9070 | 218 |
| 564 | 20240510 | 103000 | 2310109360 | 9070 | 9070 | 9130 | 9070 | 745 |
| 565 | 20240510 | 102900 | 2303347890 | 9080 | 9090 | 9090 | 9070 | 1023 |
| 566 | 20240510 | 102800 | 2294061230 | 9110 | 9130 | 9130 | 9090 | 254 |
| 567 | 20240510 | 102700 | 2291745450 | 9110 | 9090 | 9120 | 9090 | 1558 |
| 568 | 20240510 | 102600 | 2277554160 | 9090 | 9090 | 9120 | 9090 | 468 |
| 569 | 20240510 | 102500 | 2273300010 | 9110 | 9070 | 9110 | 9060 | 1131 |
| 570 | 20240510 | 102400 | 2263011350 | 9100 | 9070 | 9100 | 9060 | 1434 |
| 571 | 20240510 | 102300 | 2250010130 | 9070 | 9090 | 9110 | 9070 | 1787 |
| 572 | 20240510 | 102200 | 2233788240 | 9070 | 9080 | 9110 | 9070 | 423 |
| 573 | 20240510 | 102100 | 2229947870 | 9080 | 9070 | 9110 | 9070 | 269 |
| 574 | 20240510 | 102000 | 2227502190 | 9070 | 9070 | 9110 | 9070 | 475 |
| 575 | 20240510 | 101900 | 2223193820 | 9080 | 9080 | 9120 | 9080 | 933 |
| 576 | 20240510 | 101800 | 2214701570 | 9090 | 9100 | 9110 | 9090 | 1308 |
| 577 | 20240510 | 101700 | 2202798120 | 9110 | 9100 | 9130 | 9100 | 1336 |
| 578 | 20240510 | 101600 | 2190632010 | 9090 | 9120 | 9120 | 9090 | 8325 |
| 579 | 20240510 | 101500 | 2114767250 | 9130 | 9160 | 9160 | 9130 | 704 |
| 580 | 20240510 | 101400 | 2108339700 | 9130 | 9160 | 9160 | 9130 | 625 |
| 581 | 20240510 | 101300 | 2102629400 | 9150 | 9110 | 9150 | 9110 | 6234 |
| 582 | 20240510 | 101200 | 2045629230 | 9110 | 9080 | 9110 | 9070 | 1755 |
| 583 | 20240510 | 101100 | 2029666660 | 9110 | 9070 | 9110 | 9070 | 11 |
| 584 | 20240510 | 101000 | 2029566850 | 9070 | 9070 | 9110 | 9060 | 3460 |
| 585 | 20240510 | 100900 | 1998159080 | 9070 | 9090 | 9100 | 9070 | 3728 |
| 586 | 20240510 | 100800 | 1964278370 | 9090 | 9070 | 9090 | 9060 | 766 |
| 587 | 20240510 | 100700 | 1957330470 | 9070 | 9100 | 9100 | 9060 | 467 |
| 588 | 20240510 | 100600 | 1953092200 | 9060 | 9060 | 9070 | 9050 | 1015 |
| 589 | 20240510 | 100500 | 1943895900 | 9060 | 9090 | 9090 | 9060 | 1501 |
| 590 | 20240510 | 100400 | 1930251840 | 9060 | 9060 | 9090 | 9060 | 497 |
| 591 | 20240510 | 100300 | 1925748960 | 9060 | 9070 | 9100 | 9050 | 1206 |
| 592 | 20240510 | 100200 | 1914818590 | 9070 | 9070 | 9070 | 9050 | 2930 |
| 593 | 20240510 | 100100 | 1888282470 | 9070 | 9070 | 9080 | 9060 | 2468 |
| 594 | 20240510 | 100000 | 1865905310 | 9070 | 9160 | 9160 | 9070 | 3454 |
| 595 | 20240510 | 095900 | 1834522720 | 9150 | 9150 | 9150 | 9150 | 209 |
| 596 | 20240510 | 095800 | 1832610370 | 9150 | 9100 | 9150 | 9090 | 944 |
| 597 | 20240510 | 095700 | 1824007110 | 9080 | 9100 | 9130 | 9080 | 587 |
| 598 | 20240510 | 095600 | 1818671560 | 9100 | 9080 | 9100 | 9080 | 1233 |
| 599 | 20240510 | 095500 | 1807467420 | 9090 | 9100 | 9100 | 9080 | 1224 |
| 600 | 20240510 | 095400 | 1796344970 | 9090 | 9130 | 9130 | 9090 | 1543 |
| 601 | 20240510 | 095300 | 1782303580 | 9100 | 9130 | 9140 | 9100 | 1875 |
| 602 | 20240510 | 095200 | 1765230490 | 9130 | 9190 | 9190 | 9130 | 712 |
| 603 | 20240510 | 095100 | 1758718010 | 9140 | 9080 | 9260 | 9080 | 12253 |
| 604 | 20240510 | 095000 | 1645961110 | 9080 | 9100 | 9100 | 9080 | 1321 |
| 605 | 20240510 | 094900 | 1633953710 | 9100 | 9110 | 9120 | 9090 | 8128 |
| 606 | 20240510 | 094800 | 1559994920 | 9110 | 9110 | 9110 | 9100 | 707 |
| 607 | 20240510 | 094700 | 1553560300 | 9100 | 9120 | 9130 | 9100 | 4650 |
| 608 | 20240510 | 094600 | 1511233030 | 9120 | 9110 | 9130 | 9100 | 358 |
| 609 | 20240510 | 094500 | 1507968800 | 9100 | 9100 | 9130 | 9100 | 1879 |
| 610 | 20240510 | 094400 | 1490854590 | 9100 | 9150 | 9150 | 9100 | 8883 |
| 611 | 20240510 | 094300 | 1409846460 | 9150 | 9170 | 9170 | 9150 | 789 |
| 612 | 20240510 | 094200 | 1402623800 | 9170 | 9170 | 9190 | 9160 | 720 |
| 613 | 20240510 | 094100 | 1396021780 | 9180 | 9180 | 9190 | 9170 | 1077 |
| 614 | 20240510 | 094000 | 1386141740 | 9190 | 9180 | 9190 | 9170 | 331 |
| 615 | 20240510 | 093900 | 1383106430 | 9200 | 9200 | 9200 | 9160 | 351 |
| 616 | 20240510 | 093800 | 1379887740 | 9200 | 9160 | 9220 | 9160 | 1830 |
| 617 | 20240510 | 093700 | 1363067780 | 9160 | 9160 | 9160 | 9160 | 477 |
| 618 | 20240510 | 093600 | 1358698460 | 9160 | 9160 | 9220 | 9160 | 1489 |
| 619 | 20240510 | 093500 | 1344998920 | 9160 | 9180 | 9220 | 9160 | 2725 |
| 620 | 20240510 | 093400 | 1319990800 | 9180 | 9120 | 9180 | 9120 | 943 |
| 621 | 20240510 | 093300 | 1311351760 | 9120 | 9150 | 9180 | 9120 | 1071 |
| 622 | 20240510 | 093200 | 1301547760 | 9190 | 9190 | 9190 | 9150 | 5488 |
| 623 | 20240510 | 093100 | 1251130510 | 9190 | 9150 | 9190 | 9150 | 2259 |
| 624 | 20240510 | 093000 | 1230402250 | 9140 | 9110 | 9140 | 9100 | 2594 |
| 625 | 20240510 | 092900 | 1206709880 | 9100 | 9140 | 9140 | 9100 | 1759 |
| 626 | 20240510 | 092800 | 1190674580 | 9140 | 9100 | 9140 | 9100 | 629 |
| 627 | 20240510 | 092700 | 1184945660 | 9130 | 9110 | 9130 | 9090 | 2412 |
| 628 | 20240510 | 092600 | 1162977530 | 9110 | 9080 | 9140 | 9080 | 6149 |
| 629 | 20240510 | 092500 | 1106971820 | 9080 | 9110 | 9110 | 9070 | 10819 |
| 630 | 20240510 | 092400 | 1008640110 | 9110 | 9120 | 9120 | 9110 | 4925 |
| 631 | 20240510 | 092300 | 963756270 | 9130 | 9160 | 9160 | 9130 | 4694 |
| 632 | 20240510 | 092200 | 920869170 | 9160 | 9160 | 9180 | 9160 | 2430 |
| 633 | 20240510 | 092100 | 898605200 | 9160 | 9180 | 9180 | 9150 | 3498 |
| 634 | 20240510 | 092000 | 866548080 | 9170 | 9170 | 9180 | 9170 | 948 |
| 635 | 20240510 | 091900 | 857854820 | 9170 | 9180 | 9180 | 9170 | 3836 |
| 636 | 20240510 | 091800 | 822648310 | 9180 | 9190 | 9200 | 9180 | 1525 |
| 637 | 20240510 | 091700 | 808646160 | 9190 | 9200 | 9200 | 9180 | 2393 |
| 638 | 20240510 | 091600 | 786655870 | 9200 | 9240 | 9240 | 9180 | 9764 |
| 639 | 20240510 | 091500 | 696836720 | 9210 | 9240 | 9240 | 9210 | 4388 |
| 640 | 20240510 | 091400 | 656367370 | 9240 | 9260 | 9260 | 9240 | 1610 |
| 641 | 20240510 | 091300 | 641476980 | 9260 | 9280 | 9280 | 9260 | 2321 |
| 642 | 20240510 | 091200 | 619968380 | 9280 | 9330 | 9330 | 9270 | 1194 |
| 643 | 20240510 | 091100 | 608863830 | 9330 | 9380 | 9400 | 9330 | 11212 |
| 644 | 20240510 | 091000 | 503760800 | 9360 | 9300 | 9380 | 9300 | 12530 |
| 645 | 20240510 | 090900 | 386649470 | 9340 | 9310 | 9340 | 9260 | 7251 |
| 646 | 20240510 | 090800 | 319322460 | 9300 | 9320 | 9340 | 9300 | 2502 |
| 647 | 20240510 | 090700 | 296029450 | 9320 | 9290 | 9320 | 9290 | 2161 |
| 648 | 20240510 | 090600 | 275916650 | 9290 | 9230 | 9290 | 9220 | 3546 |
| 649 | 20240510 | 090500 | 243004530 | 9220 | 9250 | 9280 | 9220 | 2103 |
| 650 | 20240510 | 090400 | 223532170 | 9270 | 9210 | 9270 | 9190 | 3996 |
| 651 | 20240510 | 090300 | 186651790 | 9180 | 9210 | 9210 | 9180 | 4460 |
| 652 | 20240510 | 090200 | 145631290 | 9210 | 9210 | 9210 | 9200 | 1305 |
| 653 | 20240510 | 090100 | 133615240 | 9230 | 9280 | 9290 | 9180 | 11286 |
| 654 | 20240510 | 090000 | 29157720 | 9290 | 9270 | 9290 | 9270 | 3145 |