33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 195200 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 42412 |
| 3 | 20240514 | 195100 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 4 | 20240514 | 195000 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 5 | 20240514 | 194900 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 6 | 20240514 | 194800 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 7 | 20240514 | 194700 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 8 | 20240514 | 194600 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 9 | 20240514 | 194500 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 10 | 20240514 | 194400 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 11 | 20240514 | 194300 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 12 | 20240514 | 194200 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 13 | 20240514 | 194100 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 14 | 20240514 | 194000 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 15 | 20240514 | 193900 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 16 | 20240514 | 193800 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 17 | 20240514 | 193700 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 18 | 20240514 | 193600 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 19 | 20240514 | 193500 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 20 | 20240514 | 193400 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 21 | 20240514 | 193300 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 22 | 20240514 | 193200 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 23 | 20240514 | 193100 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 24 | 20240514 | 193000 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 25 | 20240514 | 192900 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 26 | 20240514 | 192800 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 27 | 20240514 | 192700 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 28 | 20240514 | 192600 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 29 | 20240514 | 192500 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 30 | 20240514 | 192400 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 31 | 20240514 | 192300 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 32 | 20240514 | 192200 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 42412 |
| 33 | 20240514 | 192100 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 34 | 20240514 | 192000 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 35 | 20240514 | 191900 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 36 | 20240514 | 191800 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 37 | 20240514 | 191700 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 38 | 20240514 | 191600 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 39 | 20240514 | 191500 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 40 | 20240514 | 191400 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 41 | 20240514 | 191300 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 42 | 20240514 | 191200 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 43 | 20240514 | 191100 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 44 | 20240514 | 191000 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 45 | 20240514 | 190900 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 46 | 20240514 | 190800 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 47 | 20240514 | 190700 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 48 | 20240514 | 190600 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 49 | 20240514 | 190500 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 50 | 20240514 | 190400 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 51 | 20240514 | 190300 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 52 | 20240514 | 190200 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 53 | 20240514 | 190100 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 54 | 20240514 | 190000 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 55 | 20240514 | 185900 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 56 | 20240514 | 185800 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 57 | 20240514 | 185700 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 58 | 20240514 | 185600 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 59 | 20240514 | 185500 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 60 | 20240514 | 185400 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 61 | 20240514 | 185300 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 62 | 20240514 | 185200 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 42412 |
| 63 | 20240514 | 185100 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 64 | 20240514 | 185000 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 65 | 20240514 | 184900 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 66 | 20240514 | 184800 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 67 | 20240514 | 184700 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 68 | 20240514 | 184600 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 69 | 20240514 | 184500 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 70 | 20240514 | 184400 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 71 | 20240514 | 184300 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 72 | 20240514 | 184200 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 73 | 20240514 | 184100 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 74 | 20240514 | 184000 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 75 | 20240514 | 183900 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 76 | 20240514 | 183800 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 77 | 20240514 | 183700 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 78 | 20240514 | 183600 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 79 | 20240514 | 183500 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 80 | 20240514 | 183400 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 81 | 20240514 | 183300 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 82 | 20240514 | 183200 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 83 | 20240514 | 183100 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 84 | 20240514 | 183000 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 85 | 20240514 | 182900 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 86 | 20240514 | 182800 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 87 | 20240514 | 182700 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 88 | 20240514 | 182600 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 89 | 20240514 | 182500 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 90 | 20240514 | 182400 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 91 | 20240514 | 182300 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 92 | 20240514 | 182200 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 42412 |
| 93 | 20240514 | 182100 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 94 | 20240514 | 182000 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 95 | 20240514 | 181900 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 96 | 20240514 | 181800 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 97 | 20240514 | 181700 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 98 | 20240514 | 181600 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 99 | 20240514 | 181500 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 100 | 20240514 | 181400 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 101 | 20240514 | 181300 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 102 | 20240514 | 181200 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 103 | 20240514 | 181100 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 104 | 20240514 | 181000 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 105 | 20240514 | 180900 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 106 | 20240514 | 180800 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 107 | 20240514 | 180700 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 108 | 20240514 | 180600 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 109 | 20240514 | 180500 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 110 | 20240514 | 180400 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 111 | 20240514 | 180300 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 112 | 20240514 | 180200 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 113 | 20240514 | 180100 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 114 | 20240514 | 180000 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 115 | 20240514 | 175900 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 116 | 20240514 | 175800 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 117 | 20240514 | 175700 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 118 | 20240514 | 175600 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 119 | 20240514 | 175500 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 120 | 20240514 | 175400 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 121 | 20240514 | 175300 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 122 | 20240514 | 175200 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 42412 |
| 123 | 20240514 | 175100 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 124 | 20240514 | 175000 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 125 | 20240514 | 174900 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 126 | 20240514 | 174800 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 127 | 20240514 | 174700 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 128 | 20240514 | 174600 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 129 | 20240514 | 174500 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 130 | 20240514 | 174400 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 131 | 20240514 | 174300 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 132 | 20240514 | 174200 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 133 | 20240514 | 174100 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 134 | 20240514 | 174000 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 135 | 20240514 | 173900 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 136 | 20240514 | 173800 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 137 | 20240514 | 173700 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 138 | 20240514 | 173600 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 139 | 20240514 | 173500 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 140 | 20240514 | 173400 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 141 | 20240514 | 173300 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 142 | 20240514 | 173200 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 143 | 20240514 | 173100 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 144 | 20240514 | 173000 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 145 | 20240514 | 172900 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 146 | 20240514 | 172800 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 147 | 20240514 | 172700 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 148 | 20240514 | 172600 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 149 | 20240514 | 172500 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 150 | 20240514 | 172400 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 151 | 20240514 | 172300 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 152 | 20240514 | 172200 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 42412 |
| 153 | 20240514 | 172100 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 154 | 20240514 | 172000 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 155 | 20240514 | 171900 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 156 | 20240514 | 171800 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 157 | 20240514 | 171700 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 158 | 20240514 | 171600 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 159 | 20240514 | 171500 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 160 | 20240514 | 171400 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 161 | 20240514 | 171300 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 162 | 20240514 | 171200 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 163 | 20240514 | 171100 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 164 | 20240514 | 171000 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 165 | 20240514 | 170900 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 166 | 20240514 | 170800 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 167 | 20240514 | 170700 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 168 | 20240514 | 170600 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 169 | 20240514 | 170500 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 170 | 20240514 | 170400 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 171 | 20240514 | 170300 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 172 | 20240514 | 170200 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 173 | 20240514 | 170100 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 174 | 20240514 | 170000 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 175 | 20240514 | 165900 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 176 | 20240514 | 165800 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 177 | 20240514 | 165700 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 178 | 20240514 | 165600 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 179 | 20240514 | 165500 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 180 | 20240514 | 165400 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 181 | 20240514 | 165300 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 182 | 20240514 | 165200 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 42412 |
| 183 | 20240514 | 165100 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 184 | 20240514 | 165000 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 185 | 20240514 | 164900 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 186 | 20240514 | 164800 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 187 | 20240514 | 164700 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 188 | 20240514 | 164600 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 189 | 20240514 | 164500 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 190 | 20240514 | 164400 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 191 | 20240514 | 164300 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 192 | 20240514 | 164200 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 193 | 20240514 | 164100 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 194 | 20240514 | 164000 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 195 | 20240514 | 163900 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 196 | 20240514 | 163800 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 197 | 20240514 | 163700 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 198 | 20240514 | 163600 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 199 | 20240514 | 163500 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 200 | 20240514 | 163400 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 201 | 20240514 | 163300 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 202 | 20240514 | 163200 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 203 | 20240514 | 163100 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 204 | 20240514 | 163000 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 205 | 20240514 | 162900 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 206 | 20240514 | 162800 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 207 | 20240514 | 162700 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 208 | 20240514 | 162600 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 209 | 20240514 | 162500 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 210 | 20240514 | 162400 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 211 | 20240514 | 162300 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 212 | 20240514 | 162200 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 42412 |
| 213 | 20240514 | 162100 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 214 | 20240514 | 162000 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 215 | 20240514 | 161900 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 216 | 20240514 | 161800 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 217 | 20240514 | 161700 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 218 | 20240514 | 161600 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 219 | 20240514 | 161500 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 220 | 20240514 | 161400 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 221 | 20240514 | 161300 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 222 | 20240514 | 161200 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 223 | 20240514 | 161100 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 224 | 20240514 | 161000 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 225 | 20240514 | 160900 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 226 | 20240514 | 160800 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 227 | 20240514 | 160700 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 228 | 20240514 | 160600 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 229 | 20240514 | 160500 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 230 | 20240514 | 160400 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 231 | 20240514 | 160300 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 232 | 20240514 | 160200 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 233 | 20240514 | 160100 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 234 | 20240514 | 160000 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 235 | 20240514 | 155900 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 236 | 20240514 | 155800 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 237 | 20240514 | 155700 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 238 | 20240514 | 155600 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 239 | 20240514 | 155500 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 240 | 20240514 | 155400 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 241 | 20240514 | 155300 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 242 | 20240514 | 155200 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 42412 |
| 243 | 20240514 | 155100 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 244 | 20240514 | 155000 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 245 | 20240514 | 154900 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 246 | 20240514 | 154800 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 247 | 20240514 | 154700 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 248 | 20240514 | 154600 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 249 | 20240514 | 154500 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 250 | 20240514 | 154400 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 251 | 20240514 | 154300 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 252 | 20240514 | 154200 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 253 | 20240514 | 154100 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 254 | 20240514 | 154000 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 255 | 20240514 | 153900 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 256 | 20240514 | 153800 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 257 | 20240514 | 153700 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 258 | 20240514 | 153600 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 259 | 20240514 | 153500 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 260 | 20240514 | 153400 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 261 | 20240514 | 153300 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 262 | 20240514 | 153200 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 263 | 20240514 | 153100 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 264 | 20240514 | 153000 | 24822737960 | 9930 | 9930 | 9930 | 9930 | 42412 |
| 265 | 20240514 | 152900 | 24401586800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 266 | 20240514 | 152800 | 24401586800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 267 | 20240514 | 152700 | 24401586800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 268 | 20240514 | 152600 | 24401586800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 269 | 20240514 | 152500 | 24401586800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 270 | 20240514 | 152400 | 24401586800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 271 | 20240514 | 152300 | 24401586800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 272 | 20240514 | 152200 | 24401586800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 273 | 20240514 | 152100 | 24401586800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 274 | 20240514 | 152000 | 24401586800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 275 | 20240514 | 151900 | 24401586800 | 9940 | 9900 | 9980 | 9900 | 49899 |
| 276 | 20240514 | 151800 | 23904677620 | 9920 | 9860 | 9950 | 9850 | 17860 |
| 277 | 20240514 | 151700 | 23728096540 | 9850 | 9930 | 9950 | 9850 | 31497 |
| 278 | 20240514 | 151600 | 23416158080 | 9930 | 9930 | 9970 | 9890 | 27061 |
| 279 | 20240514 | 151500 | 23147657510 | 9920 | 9940 | 9980 | 9910 | 55184 |
| 280 | 20240514 | 151400 | 22598776070 | 9940 | 9980 | 10000 | 9850 | 78265 |
| 281 | 20240514 | 151300 | 21819342020 | 9980 | 9890 | 9980 | 9890 | 53485 |
| 282 | 20240514 | 151200 | 21288096640 | 9890 | 9840 | 9890 | 9840 | 31606 |
| 283 | 20240514 | 151100 | 20976246530 | 9830 | 9810 | 9850 | 9810 | 11091 |
| 284 | 20240514 | 151000 | 20867157360 | 9800 | 9780 | 9820 | 9770 | 24810 |
| 285 | 20240514 | 150900 | 20624038340 | 9780 | 9800 | 9830 | 9780 | 17497 |
| 286 | 20240514 | 150800 | 20452541560 | 9800 | 9740 | 9800 | 9740 | 14372 |
| 287 | 20240514 | 150700 | 20312125290 | 9740 | 9720 | 9760 | 9700 | 14980 |
| 288 | 20240514 | 150600 | 20166437340 | 9700 | 9700 | 9720 | 9680 | 19952 |
| 289 | 20240514 | 150500 | 19972701110 | 9710 | 9660 | 9710 | 9650 | 7464 |
| 290 | 20240514 | 150400 | 19900422330 | 9660 | 9690 | 9700 | 9650 | 11505 |
| 291 | 20240514 | 150300 | 19789176210 | 9690 | 9730 | 9730 | 9670 | 6210 |
| 292 | 20240514 | 150200 | 19728958950 | 9730 | 9660 | 9750 | 9650 | 20743 |
| 293 | 20240514 | 150100 | 19527520680 | 9650 | 9670 | 9680 | 9650 | 9846 |
| 294 | 20240514 | 150000 | 19432409650 | 9670 | 9730 | 9730 | 9660 | 7522 |
| 295 | 20240514 | 145900 | 19359499540 | 9720 | 9670 | 9780 | 9640 | 28345 |
| 296 | 20240514 | 145800 | 19084738510 | 9670 | 9700 | 9750 | 9670 | 22863 |
| 297 | 20240514 | 145700 | 18862661680 | 9690 | 9750 | 9750 | 9660 | 30329 |
| 298 | 20240514 | 145600 | 18568530670 | 9710 | 9820 | 9830 | 9690 | 38680 |
| 299 | 20240514 | 145500 | 18191494660 | 9820 | 9860 | 9910 | 9750 | 74022 |
| 300 | 20240514 | 145400 | 17464132090 | 9860 | 9690 | 9910 | 9640 | 143345 |
| 301 | 20240514 | 145300 | 16058301510 | 9690 | 9660 | 9750 | 9650 | 34443 |
| 302 | 20240514 | 145200 | 15723685360 | 9670 | 9670 | 9700 | 9660 | 7504 |
| 303 | 20240514 | 145100 | 15651084850 | 9690 | 9680 | 9690 | 9670 | 3714 |
| 304 | 20240514 | 145000 | 15615118390 | 9680 | 9710 | 9710 | 9670 | 5231 |
| 305 | 20240514 | 144900 | 15564420430 | 9690 | 9650 | 9730 | 9650 | 21750 |
| 306 | 20240514 | 144800 | 15353448930 | 9650 | 9690 | 9700 | 9650 | 7799 |
| 307 | 20240514 | 144700 | 15278059170 | 9700 | 9680 | 9700 | 9660 | 7071 |
| 308 | 20240514 | 144600 | 15209608790 | 9680 | 9720 | 9730 | 9660 | 11843 |
| 309 | 20240514 | 144500 | 15094885540 | 9730 | 9720 | 9750 | 9720 | 16795 |
| 310 | 20240514 | 144400 | 14931393770 | 9730 | 9650 | 9730 | 9640 | 21150 |
| 311 | 20240514 | 144300 | 14726310940 | 9650 | 9620 | 9680 | 9620 | 5269 |
| 312 | 20240514 | 144200 | 14675440310 | 9620 | 9650 | 9680 | 9620 | 10507 |
| 313 | 20240514 | 144100 | 14574075260 | 9670 | 9640 | 9670 | 9620 | 13020 |
| 314 | 20240514 | 144000 | 14448589830 | 9620 | 9720 | 9720 | 9600 | 42741 |
| 315 | 20240514 | 143900 | 14034915030 | 9710 | 9690 | 9740 | 9660 | 33626 |
| 316 | 20240514 | 143800 | 13708794150 | 9700 | 9560 | 9700 | 9550 | 76702 |
| 317 | 20240514 | 143700 | 12971192530 | 9540 | 9550 | 9570 | 9510 | 18839 |
| 318 | 20240514 | 143600 | 12791351710 | 9520 | 9500 | 9540 | 9490 | 12608 |
| 319 | 20240514 | 143500 | 12671360950 | 9500 | 9480 | 9500 | 9460 | 7017 |
| 320 | 20240514 | 143400 | 12604774980 | 9480 | 9490 | 9500 | 9460 | 9971 |
| 321 | 20240514 | 143300 | 12510314240 | 9490 | 9480 | 9500 | 9480 | 7084 |
| 322 | 20240514 | 143200 | 12443062830 | 9480 | 9440 | 9480 | 9440 | 11707 |
| 323 | 20240514 | 143100 | 12332230920 | 9420 | 9430 | 9450 | 9420 | 9436 |
| 324 | 20240514 | 143000 | 12243235020 | 9440 | 9430 | 9450 | 9410 | 10707 |
| 325 | 20240514 | 142900 | 12142272430 | 9430 | 9460 | 9460 | 9400 | 10016 |
| 326 | 20240514 | 142800 | 12047848580 | 9440 | 9410 | 9470 | 9390 | 16390 |
| 327 | 20240514 | 142700 | 11893286730 | 9390 | 9400 | 9430 | 9330 | 11146 |
| 328 | 20240514 | 142600 | 11788599960 | 9400 | 9350 | 9400 | 9320 | 9374 |
| 329 | 20240514 | 142500 | 11700766900 | 9340 | 9340 | 9370 | 9320 | 9626 |
| 330 | 20240514 | 142400 | 11610689280 | 9330 | 9330 | 9340 | 9290 | 10349 |
| 331 | 20240514 | 142300 | 11514313700 | 9340 | 9340 | 9360 | 9330 | 14580 |
| 332 | 20240514 | 142200 | 11378040760 | 9330 | 9330 | 9340 | 9310 | 6838 |
| 333 | 20240514 | 142100 | 11314198190 | 9340 | 9300 | 9340 | 9280 | 7955 |
| 334 | 20240514 | 142000 | 11240135960 | 9280 | 9330 | 9370 | 9270 | 12701 |
| 335 | 20240514 | 141900 | 11121810020 | 9290 | 9250 | 9350 | 9250 | 11311 |
| 336 | 20240514 | 141800 | 11016577690 | 9250 | 9230 | 9280 | 9230 | 3351 |
| 337 | 20240514 | 141700 | 10985582370 | 9240 | 9280 | 9290 | 9230 | 11506 |
| 338 | 20240514 | 141600 | 10879095620 | 9290 | 9240 | 9290 | 9230 | 6246 |
| 339 | 20240514 | 141500 | 10821294900 | 9230 | 9250 | 9280 | 9220 | 6386 |
| 340 | 20240514 | 141400 | 10762284380 | 9270 | 9360 | 9370 | 9210 | 30199 |
| 341 | 20240514 | 141300 | 10482285260 | 9370 | 9350 | 9370 | 9330 | 4560 |
| 342 | 20240514 | 141200 | 10439645360 | 9340 | 9280 | 9350 | 9280 | 3860 |
| 343 | 20240514 | 141100 | 10403609930 | 9350 | 9370 | 9370 | 9260 | 31232 |
| 344 | 20240514 | 141000 | 10113037520 | 9350 | 9430 | 9430 | 9350 | 22775 |
| 345 | 20240514 | 140900 | 9899344010 | 9420 | 9410 | 9430 | 9380 | 13946 |
| 346 | 20240514 | 140800 | 9768216500 | 9400 | 9470 | 9470 | 9380 | 21297 |
| 347 | 20240514 | 140700 | 9567772710 | 9470 | 9440 | 9470 | 9430 | 13828 |
| 348 | 20240514 | 140600 | 9437147280 | 9440 | 9500 | 9500 | 9430 | 7298 |
| 349 | 20240514 | 140500 | 9368097680 | 9510 | 9510 | 9520 | 9460 | 14957 |
| 350 | 20240514 | 140400 | 9226279550 | 9510 | 9490 | 9600 | 9440 | 87790 |
| 351 | 20240514 | 140300 | 8388543670 | 9510 | 9400 | 9530 | 9320 | 38172 |
| 352 | 20240514 | 140200 | 8027972250 | 9400 | 9480 | 9480 | 9280 | 39524 |
| 353 | 20240514 | 140100 | 7656757160 | 9440 | 9420 | 9600 | 9420 | 80272 |
| 354 | 20240514 | 140000 | 6889980810 | 9430 | 9450 | 9460 | 9430 | 1770 |
| 355 | 20240514 | 135900 | 6873270620 | 9460 | 9450 | 9470 | 9450 | 933 |
| 356 | 20240514 | 135800 | 6864448900 | 9450 | 9450 | 9490 | 9450 | 2488 |
| 357 | 20240514 | 135700 | 6840917670 | 9450 | 9450 | 9470 | 9430 | 4253 |
| 358 | 20240514 | 135600 | 6800738750 | 9460 | 9430 | 9460 | 9430 | 1078 |
| 359 | 20240514 | 135500 | 6790560610 | 9430 | 9460 | 9470 | 9410 | 5892 |
| 360 | 20240514 | 135400 | 6734901910 | 9460 | 9470 | 9490 | 9450 | 1906 |
| 361 | 20240514 | 135300 | 6716872660 | 9470 | 9540 | 9540 | 9470 | 7357 |
| 362 | 20240514 | 135200 | 6646885610 | 9530 | 9500 | 9540 | 9500 | 2750 |
| 363 | 20240514 | 135100 | 6620690140 | 9500 | 9490 | 9540 | 9480 | 14697 |
| 364 | 20240514 | 135000 | 6480782530 | 9490 | 9490 | 9490 | 9460 | 5115 |
| 365 | 20240514 | 134900 | 6432317960 | 9490 | 9490 | 9520 | 9470 | 5404 |
| 366 | 20240514 | 134800 | 6381005730 | 9490 | 9500 | 9500 | 9460 | 14664 |
| 367 | 20240514 | 134700 | 6241965780 | 9500 | 9510 | 9520 | 9500 | 8382 |
| 368 | 20240514 | 134600 | 6162239580 | 9500 | 9510 | 9520 | 9480 | 8193 |
| 369 | 20240514 | 134500 | 6084411270 | 9520 | 9470 | 9520 | 9460 | 14055 |
| 370 | 20240514 | 134400 | 5950867810 | 9470 | 9420 | 9470 | 9420 | 4933 |
| 371 | 20240514 | 134300 | 5904241250 | 9420 | 9440 | 9510 | 9410 | 14780 |
| 372 | 20240514 | 134200 | 5764220590 | 9450 | 9410 | 9460 | 9400 | 12400 |
| 373 | 20240514 | 134100 | 5647360260 | 9420 | 9410 | 9420 | 9390 | 7655 |
| 374 | 20240514 | 134000 | 5575344680 | 9420 | 9400 | 9430 | 9400 | 6673 |
| 375 | 20240514 | 133900 | 5512519130 | 9400 | 9400 | 9410 | 9400 | 2403 |
| 376 | 20240514 | 133800 | 5489918480 | 9410 | 9400 | 9430 | 9370 | 5204 |
| 377 | 20240514 | 133700 | 5440974580 | 9390 | 9370 | 9400 | 9370 | 2859 |
| 378 | 20240514 | 133600 | 5414118650 | 9370 | 9450 | 9450 | 9370 | 9407 |
| 379 | 20240514 | 133500 | 5325595100 | 9410 | 9510 | 9520 | 9410 | 22650 |
| 380 | 20240514 | 133400 | 5110619440 | 9510 | 9370 | 9520 | 9360 | 78430 |
| 381 | 20240514 | 133300 | 4370783630 | 9370 | 9330 | 9380 | 9330 | 17863 |
| 382 | 20240514 | 133200 | 4203407380 | 9370 | 9330 | 9370 | 9330 | 7872 |
| 383 | 20240514 | 133100 | 4129813630 | 9330 | 9340 | 9350 | 9320 | 4694 |
| 384 | 20240514 | 133000 | 4086008670 | 9320 | 9330 | 9340 | 9320 | 2305 |
| 385 | 20240514 | 132900 | 4064506990 | 9330 | 9340 | 9380 | 9330 | 4916 |
| 386 | 20240514 | 132800 | 4018515510 | 9340 | 9370 | 9380 | 9340 | 8995 |
| 387 | 20240514 | 132700 | 3934279640 | 9370 | 9340 | 9390 | 9320 | 18469 |
| 388 | 20240514 | 132600 | 3761380300 | 9340 | 9290 | 9340 | 9290 | 13207 |
| 389 | 20240514 | 132500 | 3638335240 | 9270 | 9290 | 9300 | 9270 | 3049 |
| 390 | 20240514 | 132400 | 3610005970 | 9290 | 9260 | 9300 | 9240 | 9292 |
| 391 | 20240514 | 132300 | 3523868380 | 9260 | 9240 | 9260 | 9240 | 4941 |
| 392 | 20240514 | 132200 | 3478169870 | 9220 | 9210 | 9220 | 9210 | 2802 |
| 393 | 20240514 | 132100 | 3452348210 | 9210 | 9200 | 9210 | 9200 | 1360 |
| 394 | 20240514 | 132000 | 3439825890 | 9200 | 9200 | 9200 | 9200 | 323 |
| 395 | 20240514 | 131900 | 3436854290 | 9190 | 9200 | 9200 | 9190 | 60 |
| 396 | 20240514 | 131800 | 3436302370 | 9200 | 9200 | 9200 | 9200 | 86 |
| 397 | 20240514 | 131700 | 3435511170 | 9200 | 9200 | 9200 | 9200 | 143 |
| 398 | 20240514 | 131600 | 3434195570 | 9200 | 9200 | 9200 | 9200 | 510 |
| 399 | 20240514 | 131500 | 3429503570 | 9200 | 9200 | 9200 | 9200 | 136 |
| 400 | 20240514 | 131400 | 3428252370 | 9200 | 9200 | 9210 | 9200 | 688 |
| 401 | 20240514 | 131300 | 3421921780 | 9210 | 9190 | 9210 | 9190 | 1471 |
| 402 | 20240514 | 131200 | 3408388990 | 9200 | 9190 | 9200 | 9180 | 533 |
| 403 | 20240514 | 131100 | 3403489030 | 9200 | 9200 | 9200 | 9200 | 169 |
| 404 | 20240514 | 131000 | 3401934230 | 9200 | 9200 | 9200 | 9200 | 59 |
| 405 | 20240514 | 130900 | 3401391430 | 9200 | 9200 | 9200 | 9200 | 1185 |
| 406 | 20240514 | 130800 | 3390489430 | 9200 | 9200 | 9200 | 9200 | 219 |
| 407 | 20240514 | 130700 | 3388474630 | 9200 | 9200 | 9200 | 9200 | 91 |
| 408 | 20240514 | 130600 | 3387637430 | 9190 | 9190 | 9190 | 9190 | 318 |
| 409 | 20240514 | 130500 | 3384715010 | 9190 | 9200 | 9200 | 9190 | 287 |
| 410 | 20240514 | 130400 | 3382075170 | 9200 | 9200 | 9200 | 9180 | 255 |
| 411 | 20240514 | 130300 | 3379733070 | 9190 | 9190 | 9190 | 9190 | 67 |
| 412 | 20240514 | 130200 | 3379117340 | 9190 | 9180 | 9190 | 9180 | 133 |
| 413 | 20240514 | 130100 | 3377895370 | 9180 | 9200 | 9200 | 9180 | 382 |
| 414 | 20240514 | 130000 | 3374385800 | 9200 | 9200 | 9200 | 9200 | 258 |
| 415 | 20240514 | 125900 | 3372012200 | 9200 | 9200 | 9200 | 9200 | 107 |
| 416 | 20240514 | 125800 | 3371027800 | 9200 | 9200 | 9200 | 9200 | 450 |
| 417 | 20240514 | 125700 | 3366887800 | 9200 | 9200 | 9200 | 9200 | 1348 |
| 418 | 20240514 | 125600 | 3354486200 | 9200 | 9200 | 9200 | 9200 | 16 |
| 419 | 20240514 | 125500 | 3354339000 | 9210 | 9170 | 9210 | 9170 | 10 |
| 420 | 20240514 | 125400 | 3354247260 | 9170 | 9200 | 9210 | 9170 | 1074 |
| 421 | 20240514 | 125300 | 3344388640 | 9190 | 9190 | 9210 | 9190 | 491 |
| 422 | 20240514 | 125200 | 3339870010 | 9190 | 9190 | 9190 | 9190 | 5 |
| 423 | 20240514 | 125100 | 3339824060 | 9190 | 9200 | 9200 | 9190 | 1345 |
| 424 | 20240514 | 125000 | 3327450070 | 9200 | 9190 | 9200 | 9190 | 181 |
| 425 | 20240514 | 124900 | 3325784970 | 9190 | 9190 | 9190 | 9190 | 116 |
| 426 | 20240514 | 124800 | 3324718930 | 9190 | 9190 | 9190 | 9190 | 2 |
| 427 | 20240514 | 124700 | 3324700550 | 9190 | 9180 | 9190 | 9180 | 956 |
| 428 | 20240514 | 124600 | 3315919910 | 9190 | 9190 | 9190 | 9190 | 3 |
| 429 | 20240514 | 124500 | 3315892340 | 9190 | 9190 | 9190 | 9190 | 70 |
| 430 | 20240514 | 124400 | 3315249040 | 9190 | 9180 | 9190 | 9180 | 247 |
| 431 | 20240514 | 124300 | 3312980310 | 9180 | 9180 | 9180 | 9180 | 105 |
| 432 | 20240514 | 124200 | 3312016410 | 9180 | 9190 | 9190 | 9180 | 202 |
| 433 | 20240514 | 124100 | 3310162040 | 9180 | 9180 | 9190 | 9180 | 228 |
| 434 | 20240514 | 124000 | 3308068400 | 9180 | 9180 | 9180 | 9180 | 235 |
| 435 | 20240514 | 123900 | 3305911100 | 9190 | 9190 | 9190 | 9190 | 187 |
| 436 | 20240514 | 123800 | 3304192570 | 9190 | 9180 | 9190 | 9180 | 401 |
| 437 | 20240514 | 123700 | 3300509690 | 9180 | 9190 | 9190 | 9180 | 680 |
| 438 | 20240514 | 123600 | 3294266200 | 9180 | 9200 | 9200 | 9180 | 3027 |
| 439 | 20240514 | 123500 | 3266472520 | 9200 | 9200 | 9200 | 9200 | 147 |
| 440 | 20240514 | 123400 | 3265120120 | 9200 | 9190 | 9200 | 9180 | 3021 |
| 441 | 20240514 | 123300 | 3237369950 | 9200 | 9200 | 9200 | 9200 | 138 |
| 442 | 20240514 | 123200 | 3236100350 | 9200 | 9220 | 9220 | 9200 | 3593 |
| 443 | 20240514 | 123100 | 3203038010 | 9220 | 9210 | 9220 | 9210 | 116 |
| 444 | 20240514 | 123000 | 3201969000 | 9210 | 9210 | 9210 | 9210 | 353 |
| 445 | 20240514 | 122900 | 3198717870 | 9210 | 9220 | 9220 | 9200 | 4098 |
| 446 | 20240514 | 122800 | 3160974330 | 9220 | 9210 | 9220 | 9210 | 627 |
| 447 | 20240514 | 122700 | 3155198590 | 9220 | 9220 | 9220 | 9220 | 2517 |
| 448 | 20240514 | 122600 | 3131991850 | 9220 | 9220 | 9220 | 9220 | 176 |
| 449 | 20240514 | 122500 | 3130369130 | 9220 | 9220 | 9220 | 9210 | 239 |
| 450 | 20240514 | 122400 | 3128166610 | 9220 | 9210 | 9220 | 9210 | 866 |
| 451 | 20240514 | 122300 | 3120188940 | 9220 | 9220 | 9220 | 9220 | 670 |
| 452 | 20240514 | 122200 | 3114011540 | 9220 | 9220 | 9220 | 9220 | 216 |
| 453 | 20240514 | 122100 | 3112020020 | 9220 | 9220 | 9220 | 9220 | 1 |
| 454 | 20240514 | 122000 | 3112010800 | 9220 | 9220 | 9220 | 9210 | 208 |
| 455 | 20240514 | 121900 | 3110093050 | 9220 | 9210 | 9230 | 9210 | 442 |
| 456 | 20240514 | 121800 | 3106019480 | 9210 | 9230 | 9230 | 9210 | 359 |
| 457 | 20240514 | 121700 | 3102708460 | 9230 | 9230 | 9230 | 9230 | 94 |
| 458 | 20240514 | 121600 | 3101840840 | 9210 | 9230 | 9230 | 9210 | 93 |
| 459 | 20240514 | 121500 | 3100983130 | 9200 | 9200 | 9200 | 9200 | 3 |
| 460 | 20240514 | 121400 | 3100955530 | 9230 | 9230 | 9230 | 9230 | 169 |
| 461 | 20240514 | 121300 | 3099395660 | 9190 | 9230 | 9230 | 9190 | 228 |
| 462 | 20240514 | 121200 | 3097297680 | 9230 | 9210 | 9230 | 9210 | 64 |
| 463 | 20240514 | 121100 | 3096707030 | 9200 | 9210 | 9210 | 9200 | 385 |
| 464 | 20240514 | 121000 | 3093164140 | 9200 | 9210 | 9210 | 9200 | 87 |
| 465 | 20240514 | 120900 | 3092363720 | 9210 | 9200 | 9230 | 9200 | 9209 |
| 466 | 20240514 | 120800 | 3007638610 | 9210 | 9240 | 9240 | 9210 | 4912 |
| 467 | 20240514 | 120700 | 2962381390 | 9230 | 9230 | 9230 | 9230 | 356 |
| 468 | 20240514 | 120600 | 2959095510 | 9230 | 9230 | 9230 | 9230 | 272 |
| 469 | 20240514 | 120500 | 2956584950 | 9230 | 9230 | 9230 | 9220 | 758 |
| 470 | 20240514 | 120400 | 2949589720 | 9230 | 9230 | 9230 | 9230 | 20 |
| 471 | 20240514 | 120300 | 2949405120 | 9230 | 9230 | 9240 | 9220 | 157 |
| 472 | 20240514 | 120200 | 2947955630 | 9220 | 9230 | 9240 | 9220 | 533 |
| 473 | 20240514 | 120100 | 2943037730 | 9230 | 9230 | 9230 | 9230 | 1 |
| 474 | 20240514 | 120000 | 2943028500 | 9230 | 9230 | 9230 | 9230 | 352 |
| 475 | 20240514 | 115900 | 2939779540 | 9230 | 9240 | 9240 | 9230 | 259 |
| 476 | 20240514 | 115800 | 2937388080 | 9230 | 9230 | 9230 | 9230 | 3 |
| 477 | 20240514 | 115700 | 2937360390 | 9240 | 9240 | 9240 | 9240 | 118 |
| 478 | 20240514 | 115600 | 2936270070 | 9240 | 9240 | 9240 | 9230 | 166 |
| 479 | 20240514 | 115500 | 2934736320 | 9240 | 9240 | 9240 | 9240 | 44 |
| 480 | 20240514 | 115400 | 2934329760 | 9240 | 9240 | 9240 | 9240 | 97 |
| 481 | 20240514 | 115300 | 2933433480 | 9240 | 9250 | 9250 | 9240 | 159 |
| 482 | 20240514 | 115200 | 2931963360 | 9220 | 9240 | 9240 | 9220 | 397 |
| 483 | 20240514 | 115100 | 2928295280 | 9240 | 9250 | 9250 | 9240 | 146 |
| 484 | 20240514 | 115000 | 2926945380 | 9240 | 9230 | 9240 | 9220 | 355 |
| 485 | 20240514 | 114900 | 2923667390 | 9230 | 9220 | 9230 | 9220 | 421 |
| 486 | 20240514 | 114800 | 2919785730 | 9230 | 9220 | 9230 | 9220 | 54 |
| 487 | 20240514 | 114700 | 2919287810 | 9230 | 9220 | 9230 | 9210 | 3764 |
| 488 | 20240514 | 114600 | 2884604800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 489 | 20240514 | 114500 | 2884604800 | 9230 | 9240 | 9240 | 9230 | 569 |
| 490 | 20240514 | 114400 | 2879352920 | 9240 | 9240 | 9240 | 9240 | 307 |
| 491 | 20240514 | 114300 | 2876516240 | 9240 | 9240 | 9240 | 9240 | 64 |
| 492 | 20240514 | 114200 | 2875924880 | 9240 | 9240 | 9240 | 9240 | 50 |
| 493 | 20240514 | 114100 | 2875462880 | 9240 | 9240 | 9250 | 9240 | 488 |
| 494 | 20240514 | 114000 | 2870951470 | 9240 | 9220 | 9240 | 9220 | 2306 |
| 495 | 20240514 | 113900 | 2849670430 | 9220 | 9230 | 9230 | 9220 | 21 |
| 496 | 20240514 | 113800 | 2849476800 | 9220 | 9230 | 9230 | 9220 | 673 |
| 497 | 20240514 | 113700 | 2843269550 | 9230 | 9230 | 9230 | 9230 | 59 |
| 498 | 20240514 | 113600 | 2842724980 | 9220 | 9220 | 9220 | 9220 | 180 |
| 499 | 20240514 | 113500 | 2841065380 | 9230 | 9230 | 9240 | 9230 | 397 |
| 500 | 20240514 | 113400 | 2837400160 | 9220 | 9240 | 9240 | 9220 | 72 |
| 501 | 20240514 | 113300 | 2836735140 | 9240 | 9240 | 9240 | 9240 | 5 |
| 502 | 20240514 | 113200 | 2836688940 | 9250 | 9250 | 9260 | 9250 | 311 |
| 503 | 20240514 | 113100 | 2833810190 | 9210 | 9240 | 9240 | 9210 | 527 |
| 504 | 20240514 | 113000 | 2828947240 | 9220 | 9250 | 9250 | 9220 | 482 |
| 505 | 20240514 | 112900 | 2824497200 | 9250 | 9240 | 9250 | 9240 | 217 |
| 506 | 20240514 | 112800 | 2822490880 | 9230 | 9240 | 9240 | 9220 | 808 |
| 507 | 20240514 | 112700 | 2815039130 | 9220 | 9240 | 9240 | 9220 | 138 |
| 508 | 20240514 | 112600 | 2813765290 | 9240 | 9230 | 9240 | 9220 | 747 |
| 509 | 20240514 | 112500 | 2806876850 | 9230 | 9230 | 9230 | 9220 | 225 |
| 510 | 20240514 | 112400 | 2804801100 | 9230 | 9230 | 9230 | 9230 | 70 |
| 511 | 20240514 | 112300 | 2804155000 | 9230 | 9250 | 9250 | 9220 | 356 |
| 512 | 20240514 | 112200 | 2800867090 | 9250 | 9250 | 9250 | 9250 | 165 |
| 513 | 20240514 | 112100 | 2799340840 | 9250 | 9250 | 9250 | 9250 | 131 |
| 514 | 20240514 | 112000 | 2798129090 | 9250 | 9260 | 9260 | 9250 | 160 |
| 515 | 20240514 | 111900 | 2796648100 | 9250 | 9250 | 9260 | 9250 | 1451 |
| 516 | 20240514 | 111800 | 2783220550 | 9250 | 9230 | 9260 | 9230 | 1465 |
| 517 | 20240514 | 111700 | 2769674580 | 9230 | 9240 | 9240 | 9230 | 205 |
| 518 | 20240514 | 111600 | 2767781480 | 9240 | 9240 | 9240 | 9240 | 60 |
| 519 | 20240514 | 111500 | 2767227080 | 9230 | 9230 | 9230 | 9230 | 168 |
| 520 | 20240514 | 111400 | 2765676440 | 9230 | 9200 | 9230 | 9200 | 1013 |
| 521 | 20240514 | 111300 | 2756352980 | 9200 | 9200 | 9200 | 9200 | 36 |
| 522 | 20240514 | 111200 | 2756021780 | 9200 | 9200 | 9200 | 9200 | 185 |
| 523 | 20240514 | 111100 | 2754319780 | 9210 | 9210 | 9210 | 9210 | 161 |
| 524 | 20240514 | 111000 | 2752836970 | 9200 | 9200 | 9200 | 9180 | 1313 |
| 525 | 20240514 | 110900 | 2740772140 | 9200 | 9190 | 9210 | 9190 | 2204 |
| 526 | 20240514 | 110800 | 2720515220 | 9210 | 9210 | 9220 | 9200 | 1761 |
| 527 | 20240514 | 110700 | 2704308890 | 9210 | 9220 | 9220 | 9200 | 1060 |
| 528 | 20240514 | 110600 | 2694552090 | 9220 | 9230 | 9230 | 9220 | 279 |
| 529 | 20240514 | 110500 | 2691979680 | 9230 | 9230 | 9230 | 9230 | 248 |
| 530 | 20240514 | 110400 | 2689690640 | 9230 | 9230 | 9230 | 9220 | 195 |
| 531 | 20240514 | 110300 | 2687891790 | 9230 | 9220 | 9230 | 9220 | 1186 |
| 532 | 20240514 | 110200 | 2676956260 | 9220 | 9240 | 9240 | 9220 | 593 |
| 533 | 20240514 | 110100 | 2671485180 | 9240 | 9240 | 9240 | 9240 | 253 |
| 534 | 20240514 | 110000 | 2669147460 | 9250 | 9250 | 9250 | 9230 | 1447 |
| 535 | 20240514 | 105900 | 2655781210 | 9270 | 9270 | 9280 | 9260 | 711 |
| 536 | 20240514 | 105800 | 2649188420 | 9270 | 9270 | 9270 | 9260 | 984 |
| 537 | 20240514 | 105700 | 2640074800 | 9270 | 9270 | 9280 | 9270 | 333 |
| 538 | 20240514 | 105600 | 2636987260 | 9270 | 9260 | 9270 | 9260 | 412 |
| 539 | 20240514 | 105500 | 2633172060 | 9260 | 9270 | 9280 | 9220 | 1020 |
| 540 | 20240514 | 105400 | 2623739290 | 9270 | 9270 | 9270 | 9270 | 441 |
| 541 | 20240514 | 105300 | 2619651220 | 9240 | 9240 | 9240 | 9240 | 198 |
| 542 | 20240514 | 105200 | 2617821700 | 9270 | 9230 | 9270 | 9230 | 530 |
| 543 | 20240514 | 105100 | 2612918760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 544 | 20240514 | 105000 | 2612918760 | 9240 | 9240 | 9250 | 9220 | 776 |
| 545 | 20240514 | 104900 | 2605744890 | 9250 | 9230 | 9250 | 9220 | 2554 |
| 546 | 20240514 | 104800 | 2582145410 | 9240 | 9240 | 9250 | 9240 | 444 |
| 547 | 20240514 | 104700 | 2578042840 | 9240 | 9220 | 9240 | 9220 | 918 |
| 548 | 20240514 | 104600 | 2569577790 | 9220 | 9210 | 9220 | 9210 | 627 |
| 549 | 20240514 | 104500 | 2563801960 | 9200 | 9180 | 9200 | 9170 | 5002 |
| 550 | 20240514 | 104400 | 2517886910 | 9180 | 9170 | 9190 | 9170 | 3534 |
| 551 | 20240514 | 104300 | 2485468090 | 9170 | 9220 | 9230 | 9170 | 6820 |
| 552 | 20240514 | 104200 | 2422873470 | 9200 | 9240 | 9250 | 9190 | 4250 |
| 553 | 20240514 | 104100 | 2383772190 | 9250 | 9240 | 9250 | 9240 | 2607 |
| 554 | 20240514 | 104000 | 2359681670 | 9290 | 9320 | 9320 | 9200 | 5400 |
| 555 | 20240514 | 103900 | 2309885440 | 9250 | 9300 | 9310 | 9250 | 3411 |
| 556 | 20240514 | 103800 | 2278208120 | 9290 | 9300 | 9300 | 9290 | 770 |
| 557 | 20240514 | 103700 | 2271048980 | 9320 | 9300 | 9320 | 9300 | 473 |
| 558 | 20240514 | 103600 | 2266646150 | 9300 | 9270 | 9320 | 9270 | 2289 |
| 559 | 20240514 | 103500 | 2245368300 | 9280 | 9290 | 9290 | 9280 | 482 |
| 560 | 20240514 | 103400 | 2240894370 | 9300 | 9300 | 9300 | 9290 | 513 |
| 561 | 20240514 | 103300 | 2236124940 | 9300 | 9280 | 9310 | 9280 | 820 |
| 562 | 20240514 | 103200 | 2228491970 | 9310 | 9310 | 9310 | 9300 | 445 |
| 563 | 20240514 | 103100 | 2224350770 | 9310 | 9250 | 9310 | 9250 | 6694 |
| 564 | 20240514 | 103000 | 2162212400 | 9260 | 9250 | 9260 | 9250 | 245 |
| 565 | 20240514 | 102900 | 2159945570 | 9260 | 9260 | 9260 | 9260 | 159 |
| 566 | 20240514 | 102800 | 2158473230 | 9260 | 9210 | 9260 | 9210 | 498 |
| 567 | 20240514 | 102700 | 2153862050 | 9210 | 9250 | 9260 | 9210 | 769 |
| 568 | 20240514 | 102600 | 2146751110 | 9200 | 9230 | 9250 | 9200 | 6904 |
| 569 | 20240514 | 102500 | 2083202290 | 9220 | 9220 | 9220 | 9220 | 510 |
| 570 | 20240514 | 102400 | 2078500090 | 9250 | 9250 | 9250 | 9220 | 187 |
| 571 | 20240514 | 102300 | 2076771640 | 9250 | 9260 | 9260 | 9250 | 220 |
| 572 | 20240514 | 102200 | 2074735140 | 9270 | 9250 | 9270 | 9200 | 8394 |
| 573 | 20240514 | 102100 | 1997414270 | 9240 | 9220 | 9240 | 9210 | 2415 |
| 574 | 20240514 | 102000 | 1975123160 | 9220 | 9230 | 9230 | 9220 | 1975 |
| 575 | 20240514 | 101900 | 1956911600 | 9230 | 9230 | 9230 | 9220 | 1693 |
| 576 | 20240514 | 101800 | 1941291800 | 9230 | 9240 | 9240 | 9230 | 497 |
| 577 | 20240514 | 101700 | 1936702980 | 9240 | 9270 | 9270 | 9240 | 6433 |
| 578 | 20240514 | 101600 | 1877158010 | 9260 | 9270 | 9270 | 9260 | 1403 |
| 579 | 20240514 | 101500 | 1864163730 | 9270 | 9300 | 9300 | 9270 | 13264 |
| 580 | 20240514 | 101400 | 1740997800 | 9300 | 9310 | 9310 | 9300 | 786 |
| 581 | 20240514 | 101300 | 1733685720 | 9310 | 9310 | 9320 | 9300 | 409 |
| 582 | 20240514 | 101200 | 1729879510 | 9330 | 9310 | 9330 | 9300 | 1156 |
| 583 | 20240514 | 101100 | 1719126890 | 9330 | 9320 | 9330 | 9310 | 1211 |
| 584 | 20240514 | 101000 | 1707846660 | 9330 | 9340 | 9340 | 9330 | 387 |
| 585 | 20240514 | 100900 | 1704235940 | 9340 | 9320 | 9340 | 9320 | 772 |
| 586 | 20240514 | 100800 | 1697026080 | 9310 | 9330 | 9330 | 9300 | 148 |
| 587 | 20240514 | 100700 | 1695646850 | 9330 | 9310 | 9340 | 9300 | 6280 |
| 588 | 20240514 | 100600 | 1637176370 | 9310 | 9320 | 9340 | 9310 | 1510 |
| 589 | 20240514 | 100500 | 1623106760 | 9350 | 9350 | 9360 | 9330 | 1667 |
| 590 | 20240514 | 100400 | 1607536420 | 9360 | 9340 | 9360 | 9340 | 897 |
| 591 | 20240514 | 100300 | 1599144430 | 9330 | 9350 | 9360 | 9330 | 1974 |
| 592 | 20240514 | 100200 | 1580701710 | 9350 | 9370 | 9370 | 9340 | 1374 |
| 593 | 20240514 | 100100 | 1567842860 | 9370 | 9350 | 9370 | 9340 | 3697 |
| 594 | 20240514 | 100000 | 1533225570 | 9360 | 9350 | 9360 | 9340 | 1934 |
| 595 | 20240514 | 095900 | 1515147480 | 9350 | 9340 | 9350 | 9340 | 106 |
| 596 | 20240514 | 095800 | 1514156470 | 9340 | 9350 | 9360 | 9320 | 4697 |
| 597 | 20240514 | 095700 | 1470299730 | 9360 | 9350 | 9360 | 9320 | 9076 |
| 598 | 20240514 | 095600 | 1385483270 | 9340 | 9330 | 9350 | 9330 | 1465 |
| 599 | 20240514 | 095500 | 1371800780 | 9330 | 9330 | 9340 | 9330 | 282 |
| 600 | 20240514 | 095400 | 1369168690 | 9330 | 9330 | 9340 | 9330 | 513 |
| 601 | 20240514 | 095300 | 1364379190 | 9330 | 9320 | 9330 | 9320 | 4370 |
| 602 | 20240514 | 095200 | 1323611040 | 9320 | 9310 | 9320 | 9310 | 769 |
| 603 | 20240514 | 095100 | 1316448460 | 9320 | 9310 | 9330 | 9310 | 1847 |
| 604 | 20240514 | 095000 | 1299244460 | 9320 | 9320 | 9320 | 9320 | 585 |
| 605 | 20240514 | 094900 | 1293792260 | 9320 | 9310 | 9320 | 9280 | 3020 |
| 606 | 20240514 | 094800 | 1265687930 | 9320 | 9290 | 9320 | 9290 | 1049 |
| 607 | 20240514 | 094700 | 1255931050 | 9310 | 9320 | 9320 | 9310 | 80 |
| 608 | 20240514 | 094600 | 1255185460 | 9320 | 9300 | 9330 | 9300 | 727 |
| 609 | 20240514 | 094500 | 1248402680 | 9330 | 9290 | 9330 | 9290 | 1732 |
| 610 | 20240514 | 094400 | 1232274240 | 9290 | 9310 | 9320 | 9290 | 2245 |
| 611 | 20240514 | 094300 | 1211374980 | 9320 | 9320 | 9320 | 9300 | 3975 |
| 612 | 20240514 | 094200 | 1174386150 | 9320 | 9300 | 9320 | 9300 | 3359 |
| 613 | 20240514 | 094100 | 1143122000 | 9290 | 9290 | 9300 | 9280 | 1068 |
| 614 | 20240514 | 094000 | 1133200090 | 9290 | 9300 | 9300 | 9290 | 323 |
| 615 | 20240514 | 093900 | 1130199000 | 9300 | 9320 | 9320 | 9300 | 2836 |
| 616 | 20240514 | 093800 | 1103795480 | 9320 | 9330 | 9360 | 9320 | 7947 |
| 617 | 20240514 | 093700 | 1029553970 | 9330 | 9310 | 9340 | 9310 | 2868 |
| 618 | 20240514 | 093600 | 1002828480 | 9300 | 9310 | 9310 | 9280 | 774 |
| 619 | 20240514 | 093500 | 995627250 | 9310 | 9270 | 9310 | 9260 | 8053 |
| 620 | 20240514 | 093400 | 920761580 | 9280 | 9280 | 9300 | 9280 | 13282 |
| 621 | 20240514 | 093300 | 797339900 | 9280 | 9280 | 9300 | 9270 | 6912 |
| 622 | 20240514 | 093200 | 733124210 | 9280 | 9260 | 9280 | 9260 | 2419 |
| 623 | 20240514 | 093100 | 710683260 | 9260 | 9230 | 9270 | 9220 | 2274 |
| 624 | 20240514 | 093000 | 689643350 | 9230 | 9240 | 9260 | 9230 | 5130 |
| 625 | 20240514 | 092900 | 642201640 | 9240 | 9210 | 9240 | 9210 | 615 |
| 626 | 20240514 | 092800 | 636527300 | 9210 | 9210 | 9220 | 9190 | 1710 |
| 627 | 20240514 | 092700 | 620782370 | 9220 | 9200 | 9220 | 9200 | 739 |
| 628 | 20240514 | 092600 | 613979450 | 9200 | 9190 | 9200 | 9190 | 728 |
| 629 | 20240514 | 092500 | 607282110 | 9210 | 9220 | 9220 | 9200 | 3213 |
| 630 | 20240514 | 092400 | 577703990 | 9200 | 9200 | 9200 | 9190 | 115 |
| 631 | 20240514 | 092300 | 576646070 | 9190 | 9200 | 9200 | 9190 | 189 |
| 632 | 20240514 | 092200 | 574907310 | 9200 | 9210 | 9210 | 9180 | 1984 |
| 633 | 20240514 | 092100 | 556653650 | 9210 | 9210 | 9220 | 9210 | 544 |
| 634 | 20240514 | 092000 | 551643280 | 9210 | 9210 | 9210 | 9210 | 287 |
| 635 | 20240514 | 091900 | 549000010 | 9240 | 9210 | 9240 | 9200 | 945 |
| 636 | 20240514 | 091800 | 540288170 | 9240 | 9240 | 9250 | 9240 | 1996 |
| 637 | 20240514 | 091700 | 521835210 | 9210 | 9190 | 9240 | 9180 | 5626 |
| 638 | 20240514 | 091600 | 470057440 | 9190 | 9200 | 9200 | 9180 | 322 |
| 639 | 20240514 | 091500 | 467099050 | 9190 | 9180 | 9200 | 9170 | 1992 |
| 640 | 20240514 | 091400 | 448803140 | 9150 | 9150 | 9170 | 9140 | 2678 |
| 641 | 20240514 | 091300 | 424288920 | 9150 | 9150 | 9150 | 9140 | 1061 |
| 642 | 20240514 | 091200 | 414591030 | 9150 | 9140 | 9150 | 9140 | 772 |
| 643 | 20240514 | 091100 | 407528470 | 9140 | 9150 | 9150 | 9140 | 2475 |
| 644 | 20240514 | 091000 | 384898220 | 9140 | 9150 | 9150 | 9140 | 986 |
| 645 | 20240514 | 090900 | 375882340 | 9140 | 9170 | 9170 | 9140 | 6565 |
| 646 | 20240514 | 090800 | 315742910 | 9170 | 9170 | 9180 | 9170 | 565 |
| 647 | 20240514 | 090700 | 310559780 | 9180 | 9170 | 9180 | 9150 | 2248 |
| 648 | 20240514 | 090600 | 289975470 | 9160 | 9170 | 9170 | 9160 | 251 |
| 649 | 20240514 | 090500 | 287673810 | 9170 | 9180 | 9200 | 9150 | 4787 |
| 650 | 20240514 | 090400 | 243784580 | 9180 | 9150 | 9180 | 9150 | 2614 |
| 651 | 20240514 | 090300 | 219830870 | 9150 | 9130 | 9180 | 9130 | 3719 |
| 652 | 20240514 | 090200 | 185790680 | 9130 | 9170 | 9210 | 9130 | 8283 |
| 653 | 20240514 | 090100 | 109911740 | 9180 | 9210 | 9230 | 9180 | 4367 |
| 654 | 20240514 | 090000 | 69698770 | 9230 | 9260 | 9260 | 9200 | 6413 |