33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 195200 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 9225 |
| 3 | 20240516 | 195100 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20240516 | 195000 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20240516 | 194900 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20240516 | 194800 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20240516 | 194700 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20240516 | 194600 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20240516 | 194500 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20240516 | 194400 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20240516 | 194300 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20240516 | 194200 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20240516 | 194100 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20240516 | 194000 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20240516 | 193900 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20240516 | 193800 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20240516 | 193700 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20240516 | 193600 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20240516 | 193500 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20240516 | 193400 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20240516 | 193300 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20240516 | 193200 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20240516 | 193100 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20240516 | 193000 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20240516 | 192900 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20240516 | 192800 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20240516 | 192700 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20240516 | 192600 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20240516 | 192500 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20240516 | 192400 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20240516 | 192300 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20240516 | 192200 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 9225 |
| 33 | 20240516 | 192100 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20240516 | 192000 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20240516 | 191900 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20240516 | 191800 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20240516 | 191700 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20240516 | 191600 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20240516 | 191500 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20240516 | 191400 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20240516 | 191300 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20240516 | 191200 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20240516 | 191100 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20240516 | 191000 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20240516 | 190900 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20240516 | 190800 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20240516 | 190700 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20240516 | 190600 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20240516 | 190500 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20240516 | 190400 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20240516 | 190300 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20240516 | 190200 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20240516 | 190100 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20240516 | 190000 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20240516 | 185900 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20240516 | 185800 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20240516 | 185700 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20240516 | 185600 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20240516 | 185500 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20240516 | 185400 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20240516 | 185300 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20240516 | 185200 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 9225 |
| 63 | 20240516 | 185100 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20240516 | 185000 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20240516 | 184900 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20240516 | 184800 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20240516 | 184700 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20240516 | 184600 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20240516 | 184500 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20240516 | 184400 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20240516 | 184300 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20240516 | 184200 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20240516 | 184100 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20240516 | 184000 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20240516 | 183900 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20240516 | 183800 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20240516 | 183700 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20240516 | 183600 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20240516 | 183500 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20240516 | 183400 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20240516 | 183300 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20240516 | 183200 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20240516 | 183100 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20240516 | 183000 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20240516 | 182900 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20240516 | 182800 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20240516 | 182700 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20240516 | 182600 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20240516 | 182500 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20240516 | 182400 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20240516 | 182300 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20240516 | 182200 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 9225 |
| 93 | 20240516 | 182100 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20240516 | 182000 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20240516 | 181900 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20240516 | 181800 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20240516 | 181700 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20240516 | 181600 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20240516 | 181500 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20240516 | 181400 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20240516 | 181300 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20240516 | 181200 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20240516 | 181100 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20240516 | 181000 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20240516 | 180900 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20240516 | 180800 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20240516 | 180700 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20240516 | 180600 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20240516 | 180500 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20240516 | 180400 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20240516 | 180300 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20240516 | 180200 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20240516 | 180100 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20240516 | 180000 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20240516 | 175900 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20240516 | 175800 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20240516 | 175700 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20240516 | 175600 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20240516 | 175500 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20240516 | 175400 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20240516 | 175300 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20240516 | 175200 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 9225 |
| 123 | 20240516 | 175100 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20240516 | 175000 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20240516 | 174900 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20240516 | 174800 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20240516 | 174700 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20240516 | 174600 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20240516 | 174500 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20240516 | 174400 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20240516 | 174300 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20240516 | 174200 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20240516 | 174100 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20240516 | 174000 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20240516 | 173900 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20240516 | 173800 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20240516 | 173700 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20240516 | 173600 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20240516 | 173500 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20240516 | 173400 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20240516 | 173300 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20240516 | 173200 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20240516 | 173100 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20240516 | 173000 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20240516 | 172900 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20240516 | 172800 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20240516 | 172700 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20240516 | 172600 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20240516 | 172500 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20240516 | 172400 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20240516 | 172300 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20240516 | 172200 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 9225 |
| 153 | 20240516 | 172100 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20240516 | 172000 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20240516 | 171900 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20240516 | 171800 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20240516 | 171700 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20240516 | 171600 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20240516 | 171500 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20240516 | 171400 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20240516 | 171300 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20240516 | 171200 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20240516 | 171100 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20240516 | 171000 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20240516 | 170900 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20240516 | 170800 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20240516 | 170700 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20240516 | 170600 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20240516 | 170500 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20240516 | 170400 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20240516 | 170300 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20240516 | 170200 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20240516 | 170100 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20240516 | 170000 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20240516 | 165900 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20240516 | 165800 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20240516 | 165700 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20240516 | 165600 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20240516 | 165500 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20240516 | 165400 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20240516 | 165300 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20240516 | 165200 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 9225 |
| 183 | 20240516 | 165100 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20240516 | 165000 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20240516 | 164900 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20240516 | 164800 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20240516 | 164700 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20240516 | 164600 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20240516 | 164500 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20240516 | 164400 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20240516 | 164300 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20240516 | 164200 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20240516 | 164100 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20240516 | 164000 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20240516 | 163900 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20240516 | 163800 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20240516 | 163700 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20240516 | 163600 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20240516 | 163500 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20240516 | 163400 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20240516 | 163300 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20240516 | 163200 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20240516 | 163100 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20240516 | 163000 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20240516 | 162900 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20240516 | 162800 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20240516 | 162700 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20240516 | 162600 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 209 | 20240516 | 162500 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 210 | 20240516 | 162400 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20240516 | 162300 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 212 | 20240516 | 162200 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 9225 |
| 213 | 20240516 | 162100 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 214 | 20240516 | 162000 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 215 | 20240516 | 161900 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 216 | 20240516 | 161800 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 217 | 20240516 | 161700 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 218 | 20240516 | 161600 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 219 | 20240516 | 161500 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 220 | 20240516 | 161400 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 221 | 20240516 | 161300 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 222 | 20240516 | 161200 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 223 | 20240516 | 161100 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 224 | 20240516 | 161000 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 225 | 20240516 | 160900 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 226 | 20240516 | 160800 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 227 | 20240516 | 160700 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 228 | 20240516 | 160600 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 229 | 20240516 | 160500 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 230 | 20240516 | 160400 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 231 | 20240516 | 160300 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 232 | 20240516 | 160200 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 233 | 20240516 | 160100 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 234 | 20240516 | 160000 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 235 | 20240516 | 155900 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 236 | 20240516 | 155800 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 237 | 20240516 | 155700 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 238 | 20240516 | 155600 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 239 | 20240516 | 155500 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 240 | 20240516 | 155400 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 241 | 20240516 | 155300 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 242 | 20240516 | 155200 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 9225 |
| 243 | 20240516 | 155100 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 244 | 20240516 | 155000 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 245 | 20240516 | 154900 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 246 | 20240516 | 154800 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 247 | 20240516 | 154700 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 248 | 20240516 | 154600 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 249 | 20240516 | 154500 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 250 | 20240516 | 154400 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 251 | 20240516 | 154300 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 252 | 20240516 | 154200 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 253 | 20240516 | 154100 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 254 | 20240516 | 154000 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 255 | 20240516 | 153900 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 256 | 20240516 | 153800 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 257 | 20240516 | 153700 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 258 | 20240516 | 153600 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 259 | 20240516 | 153500 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 260 | 20240516 | 153400 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 261 | 20240516 | 153300 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 262 | 20240516 | 153200 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 263 | 20240516 | 153100 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 264 | 20240516 | 153000 | 13490078730 | 9800 | 9800 | 9800 | 9800 | 9225 |
| 265 | 20240516 | 152900 | 13399673730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 266 | 20240516 | 152800 | 13399673730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 267 | 20240516 | 152700 | 13399673730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 268 | 20240516 | 152600 | 13399673730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 269 | 20240516 | 152500 | 13399673730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 270 | 20240516 | 152400 | 13399673730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 271 | 20240516 | 152300 | 13399673730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 272 | 20240516 | 152200 | 13399673730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 273 | 20240516 | 152100 | 13399673730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 274 | 20240516 | 152000 | 13399673730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 275 | 20240516 | 151900 | 13399673730 | 9800 | 9790 | 9810 | 9790 | 7698 |
| 276 | 20240516 | 151800 | 13324213390 | 9800 | 9800 | 9810 | 9790 | 4139 |
| 277 | 20240516 | 151700 | 13283657060 | 9800 | 9790 | 9800 | 9780 | 425 |
| 278 | 20240516 | 151600 | 13279495790 | 9790 | 9790 | 9810 | 9790 | 685 |
| 279 | 20240516 | 151500 | 13272788300 | 9790 | 9790 | 9790 | 9780 | 6389 |
| 280 | 20240516 | 151400 | 13210290130 | 9800 | 9790 | 9810 | 9790 | 295 |
| 281 | 20240516 | 151300 | 13207401510 | 9790 | 9810 | 9810 | 9790 | 1417 |
| 282 | 20240516 | 151200 | 13193508440 | 9810 | 9800 | 9810 | 9790 | 3983 |
| 283 | 20240516 | 151100 | 13154476350 | 9790 | 9790 | 9800 | 9780 | 4294 |
| 284 | 20240516 | 151000 | 13112438480 | 9790 | 9790 | 9800 | 9790 | 2253 |
| 285 | 20240516 | 150900 | 13090365800 | 9790 | 9790 | 9800 | 9790 | 720 |
| 286 | 20240516 | 150800 | 13083316240 | 9790 | 9790 | 9790 | 9780 | 792 |
| 287 | 20240516 | 150700 | 13075565890 | 9790 | 9790 | 9790 | 9780 | 3217 |
| 288 | 20240516 | 150600 | 13044100780 | 9780 | 9790 | 9800 | 9780 | 2014 |
| 289 | 20240516 | 150500 | 13024376340 | 9790 | 9790 | 9800 | 9780 | 1173 |
| 290 | 20240516 | 150400 | 13012888860 | 9790 | 9780 | 9790 | 9780 | 1436 |
| 291 | 20240516 | 150300 | 12998831450 | 9780 | 9780 | 9780 | 9770 | 2145 |
| 292 | 20240516 | 150200 | 12977870410 | 9790 | 9780 | 9790 | 9770 | 1573 |
| 293 | 20240516 | 150100 | 12962495020 | 9780 | 9770 | 9780 | 9770 | 81 |
| 294 | 20240516 | 150000 | 12961703610 | 9760 | 9770 | 9780 | 9760 | 672 |
| 295 | 20240516 | 145900 | 12955142910 | 9770 | 9780 | 9780 | 9760 | 876 |
| 296 | 20240516 | 145800 | 12946590870 | 9780 | 9780 | 9790 | 9750 | 7985 |
| 297 | 20240516 | 145700 | 12868561460 | 9790 | 9790 | 9790 | 9780 | 427 |
| 298 | 20240516 | 145600 | 12864381430 | 9800 | 9780 | 9800 | 9780 | 281 |
| 299 | 20240516 | 145500 | 12861630670 | 9780 | 9800 | 9800 | 9780 | 1411 |
| 300 | 20240516 | 145400 | 12847823190 | 9780 | 9800 | 9800 | 9780 | 869 |
| 301 | 20240516 | 145300 | 12839312720 | 9800 | 9770 | 9800 | 9770 | 1753 |
| 302 | 20240516 | 145200 | 12822168660 | 9780 | 9780 | 9790 | 9770 | 2658 |
| 303 | 20240516 | 145100 | 12796179380 | 9780 | 9800 | 9800 | 9780 | 1094 |
| 304 | 20240516 | 145000 | 12785475730 | 9800 | 9790 | 9800 | 9780 | 1739 |
| 305 | 20240516 | 144900 | 12768449600 | 9800 | 9800 | 9810 | 9790 | 577 |
| 306 | 20240516 | 144800 | 12762793030 | 9800 | 9810 | 9820 | 9800 | 2016 |
| 307 | 20240516 | 144700 | 12743034090 | 9810 | 9810 | 9820 | 9800 | 639 |
| 308 | 20240516 | 144600 | 12736766010 | 9810 | 9810 | 9810 | 9800 | 989 |
| 309 | 20240516 | 144500 | 12727071400 | 9810 | 9800 | 9810 | 9800 | 846 |
| 310 | 20240516 | 144400 | 12718779690 | 9800 | 9800 | 9810 | 9790 | 328 |
| 311 | 20240516 | 144300 | 12715565790 | 9800 | 9810 | 9810 | 9790 | 1236 |
| 312 | 20240516 | 144200 | 12703450090 | 9810 | 9820 | 9820 | 9810 | 546 |
| 313 | 20240516 | 144100 | 12698091840 | 9810 | 9820 | 9820 | 9810 | 397 |
| 314 | 20240516 | 144000 | 12694194920 | 9810 | 9810 | 9820 | 9810 | 280 |
| 315 | 20240516 | 143900 | 12691446840 | 9810 | 9810 | 9820 | 9810 | 163 |
| 316 | 20240516 | 143800 | 12689847510 | 9810 | 9810 | 9820 | 9790 | 2063 |
| 317 | 20240516 | 143700 | 12669627780 | 9810 | 9790 | 9810 | 9790 | 1571 |
| 318 | 20240516 | 143600 | 12654230760 | 9790 | 9800 | 9800 | 9790 | 853 |
| 319 | 20240516 | 143500 | 12645874010 | 9810 | 9800 | 9810 | 9790 | 777 |
| 320 | 20240516 | 143400 | 12638259270 | 9800 | 9800 | 9800 | 9790 | 854 |
| 321 | 20240516 | 143300 | 12629890180 | 9800 | 9810 | 9820 | 9800 | 1441 |
| 322 | 20240516 | 143200 | 12615764660 | 9820 | 9810 | 9820 | 9810 | 288 |
| 323 | 20240516 | 143100 | 12612937680 | 9810 | 9810 | 9820 | 9810 | 1266 |
| 324 | 20240516 | 143000 | 12600516260 | 9810 | 9800 | 9820 | 9800 | 741 |
| 325 | 20240516 | 142900 | 12593249950 | 9800 | 9810 | 9810 | 9800 | 1604 |
| 326 | 20240516 | 142800 | 12577528790 | 9810 | 9810 | 9810 | 9800 | 1492 |
| 327 | 20240516 | 142700 | 12562892380 | 9810 | 9810 | 9820 | 9800 | 813 |
| 328 | 20240516 | 142600 | 12554919800 | 9810 | 9820 | 9820 | 9800 | 1579 |
| 329 | 20240516 | 142500 | 12539440180 | 9810 | 9820 | 9820 | 9810 | 463 |
| 330 | 20240516 | 142400 | 12534897450 | 9810 | 9820 | 9820 | 9810 | 363 |
| 331 | 20240516 | 142300 | 12531336030 | 9820 | 9810 | 9820 | 9800 | 761 |
| 332 | 20240516 | 142200 | 12523874300 | 9810 | 9810 | 9820 | 9800 | 569 |
| 333 | 20240516 | 142100 | 12518293280 | 9810 | 9820 | 9820 | 9800 | 1090 |
| 334 | 20240516 | 142000 | 12507606090 | 9820 | 9820 | 9830 | 9810 | 258 |
| 335 | 20240516 | 141900 | 12505072510 | 9830 | 9820 | 9840 | 9820 | 681 |
| 336 | 20240516 | 141800 | 12498373660 | 9820 | 9820 | 9820 | 9800 | 803 |
| 337 | 20240516 | 141700 | 12490489490 | 9820 | 9820 | 9830 | 9810 | 1312 |
| 338 | 20240516 | 141600 | 12477608790 | 9810 | 9830 | 9830 | 9810 | 485 |
| 339 | 20240516 | 141500 | 12472843730 | 9830 | 9830 | 9830 | 9820 | 609 |
| 340 | 20240516 | 141400 | 12466860930 | 9830 | 9810 | 9830 | 9810 | 272 |
| 341 | 20240516 | 141300 | 12464188770 | 9820 | 9800 | 9820 | 9800 | 229 |
| 342 | 20240516 | 141200 | 12461941570 | 9800 | 9790 | 9800 | 9770 | 2935 |
| 343 | 20240516 | 141100 | 12433225960 | 9800 | 9800 | 9800 | 9790 | 717 |
| 344 | 20240516 | 141000 | 12426199470 | 9800 | 9790 | 9800 | 9790 | 606 |
| 345 | 20240516 | 140900 | 12420262000 | 9790 | 9790 | 9800 | 9780 | 1398 |
| 346 | 20240516 | 140800 | 12406575440 | 9790 | 9800 | 9800 | 9790 | 261 |
| 347 | 20240516 | 140700 | 12404019350 | 9770 | 9790 | 9800 | 9770 | 5167 |
| 348 | 20240516 | 140600 | 12353502880 | 9790 | 9790 | 9800 | 9780 | 3498 |
| 349 | 20240516 | 140500 | 12319251000 | 9790 | 9820 | 9830 | 9790 | 2866 |
| 350 | 20240516 | 140400 | 12291152450 | 9820 | 9820 | 9820 | 9810 | 447 |
| 351 | 20240516 | 140300 | 12286763020 | 9830 | 9830 | 9830 | 9810 | 2056 |
| 352 | 20240516 | 140200 | 12266584850 | 9830 | 9830 | 9830 | 9820 | 533 |
| 353 | 20240516 | 140100 | 12261348910 | 9820 | 9830 | 9840 | 9820 | 416 |
| 354 | 20240516 | 140000 | 12257259850 | 9820 | 9830 | 9830 | 9810 | 888 |
| 355 | 20240516 | 135900 | 12248542190 | 9840 | 9830 | 9840 | 9830 | 184 |
| 356 | 20240516 | 135800 | 12246733440 | 9820 | 9820 | 9830 | 9820 | 751 |
| 357 | 20240516 | 135700 | 12239356330 | 9830 | 9830 | 9830 | 9820 | 1555 |
| 358 | 20240516 | 135600 | 12224080240 | 9830 | 9850 | 9850 | 9830 | 558 |
| 359 | 20240516 | 135500 | 12218590210 | 9850 | 9840 | 9850 | 9830 | 302 |
| 360 | 20240516 | 135400 | 12215618800 | 9840 | 9860 | 9860 | 9840 | 833 |
| 361 | 20240516 | 135300 | 12207414280 | 9860 | 9860 | 9870 | 9860 | 352 |
| 362 | 20240516 | 135200 | 12203943010 | 9850 | 9860 | 9870 | 9850 | 324 |
| 363 | 20240516 | 135100 | 12200748920 | 9860 | 9840 | 9860 | 9840 | 335 |
| 364 | 20240516 | 135000 | 12197450040 | 9850 | 9840 | 9850 | 9810 | 4521 |
| 365 | 20240516 | 134900 | 12153023030 | 9840 | 9840 | 9850 | 9830 | 773 |
| 366 | 20240516 | 134800 | 12145419190 | 9830 | 9860 | 9860 | 9830 | 2572 |
| 367 | 20240516 | 134700 | 12120101400 | 9860 | 9850 | 9870 | 9840 | 746 |
| 368 | 20240516 | 134600 | 12112751330 | 9850 | 9860 | 9870 | 9850 | 816 |
| 369 | 20240516 | 134500 | 12104704900 | 9860 | 9870 | 9870 | 9850 | 1007 |
| 370 | 20240516 | 134400 | 12094773610 | 9870 | 9870 | 9870 | 9860 | 358 |
| 371 | 20240516 | 134300 | 12091241560 | 9870 | 9870 | 9870 | 9860 | 1366 |
| 372 | 20240516 | 134200 | 12077764430 | 9870 | 9880 | 9880 | 9870 | 450 |
| 373 | 20240516 | 134100 | 12073321960 | 9880 | 9870 | 9890 | 9870 | 1196 |
| 374 | 20240516 | 134000 | 12061504430 | 9870 | 9870 | 9890 | 9870 | 1007 |
| 375 | 20240516 | 133900 | 12051562590 | 9870 | 9890 | 9900 | 9870 | 2616 |
| 376 | 20240516 | 133800 | 12025712980 | 9900 | 9890 | 9900 | 9880 | 1272 |
| 377 | 20240516 | 133700 | 12013133970 | 9890 | 9890 | 9900 | 9880 | 695 |
| 378 | 20240516 | 133600 | 12006261260 | 9900 | 9900 | 9900 | 9890 | 1323 |
| 379 | 20240516 | 133500 | 11993170160 | 9900 | 9860 | 9900 | 9860 | 1279 |
| 380 | 20240516 | 133400 | 11980529970 | 9870 | 9880 | 9880 | 9850 | 2390 |
| 381 | 20240516 | 133300 | 11956963040 | 9880 | 9930 | 9930 | 9880 | 3341 |
| 382 | 20240516 | 133200 | 11923867970 | 9940 | 9960 | 9960 | 9930 | 5162 |
| 383 | 20240516 | 133100 | 11872511670 | 9950 | 9950 | 9960 | 9940 | 3094 |
| 384 | 20240516 | 133000 | 11841725520 | 9950 | 9940 | 9950 | 9940 | 6446 |
| 385 | 20240516 | 132900 | 11777606360 | 9940 | 9940 | 9940 | 9930 | 3182 |
| 386 | 20240516 | 132800 | 11745993200 | 9940 | 9940 | 9950 | 9920 | 5497 |
| 387 | 20240516 | 132700 | 11691364760 | 9940 | 9930 | 9950 | 9930 | 3068 |
| 388 | 20240516 | 132600 | 11660874110 | 9940 | 9940 | 9940 | 9930 | 3849 |
| 389 | 20240516 | 132500 | 11622624160 | 9940 | 9910 | 9940 | 9910 | 6377 |
| 390 | 20240516 | 132400 | 11559300820 | 9910 | 9910 | 9920 | 9900 | 4926 |
| 391 | 20240516 | 132300 | 11510489620 | 9910 | 9890 | 9910 | 9890 | 4278 |
| 392 | 20240516 | 132200 | 11468154810 | 9890 | 9880 | 9900 | 9870 | 7075 |
| 393 | 20240516 | 132100 | 11398182740 | 9870 | 9860 | 9880 | 9860 | 1529 |
| 394 | 20240516 | 132000 | 11383090240 | 9870 | 9870 | 9870 | 9860 | 1781 |
| 395 | 20240516 | 131900 | 11365520240 | 9870 | 9860 | 9870 | 9860 | 2063 |
| 396 | 20240516 | 131800 | 11345166020 | 9860 | 9870 | 9870 | 9850 | 1862 |
| 397 | 20240516 | 131700 | 11326806750 | 9860 | 9870 | 9870 | 9850 | 3146 |
| 398 | 20240516 | 131600 | 11295763810 | 9870 | 9840 | 9870 | 9830 | 8958 |
| 399 | 20240516 | 131500 | 11207460530 | 9850 | 9830 | 9850 | 9830 | 4593 |
| 400 | 20240516 | 131400 | 11162284000 | 9830 | 9810 | 9830 | 9810 | 3459 |
| 401 | 20240516 | 131300 | 11128312230 | 9820 | 9810 | 9820 | 9800 | 1316 |
| 402 | 20240516 | 131200 | 11115399600 | 9810 | 9790 | 9820 | 9780 | 11260 |
| 403 | 20240516 | 131100 | 11005007440 | 9780 | 9750 | 9790 | 9740 | 13299 |
| 404 | 20240516 | 131000 | 10875177150 | 9750 | 9750 | 9750 | 9740 | 2383 |
| 405 | 20240516 | 130900 | 10851965870 | 9760 | 9760 | 9760 | 9730 | 3874 |
| 406 | 20240516 | 130800 | 10814216470 | 9750 | 9760 | 9760 | 9750 | 212 |
| 407 | 20240516 | 130700 | 10812148440 | 9750 | 9750 | 9760 | 9750 | 293 |
| 408 | 20240516 | 130600 | 10809289610 | 9760 | 9760 | 9760 | 9750 | 765 |
| 409 | 20240516 | 130500 | 10801823830 | 9750 | 9740 | 9760 | 9740 | 423 |
| 410 | 20240516 | 130400 | 10797699250 | 9750 | 9750 | 9760 | 9740 | 369 |
| 411 | 20240516 | 130300 | 10794101600 | 9750 | 9760 | 9760 | 9740 | 1375 |
| 412 | 20240516 | 130200 | 10780695120 | 9750 | 9760 | 9760 | 9740 | 1445 |
| 413 | 20240516 | 130100 | 10766612250 | 9760 | 9760 | 9760 | 9750 | 313 |
| 414 | 20240516 | 130000 | 10763559170 | 9760 | 9760 | 9760 | 9750 | 121 |
| 415 | 20240516 | 125900 | 10762378320 | 9760 | 9770 | 9780 | 9760 | 272 |
| 416 | 20240516 | 125800 | 10759723080 | 9780 | 9750 | 9780 | 9740 | 278 |
| 417 | 20240516 | 125700 | 10757009920 | 9750 | 9750 | 9760 | 9740 | 1524 |
| 418 | 20240516 | 125600 | 10742157470 | 9750 | 9750 | 9760 | 9750 | 409 |
| 419 | 20240516 | 125500 | 10738168840 | 9760 | 9740 | 9760 | 9740 | 1028 |
| 420 | 20240516 | 125400 | 10728147240 | 9750 | 9740 | 9750 | 9740 | 624 |
| 421 | 20240516 | 125300 | 10722063360 | 9750 | 9780 | 9780 | 9750 | 4063 |
| 422 | 20240516 | 125200 | 10682447410 | 9770 | 9750 | 9770 | 9750 | 632 |
| 423 | 20240516 | 125100 | 10676282900 | 9770 | 9760 | 9770 | 9750 | 391 |
| 424 | 20240516 | 125000 | 10672463570 | 9770 | 9790 | 9790 | 9740 | 5116 |
| 425 | 20240516 | 124900 | 10622576710 | 9760 | 9790 | 9790 | 9760 | 3998 |
| 426 | 20240516 | 124800 | 10583546070 | 9790 | 9790 | 9790 | 9780 | 189 |
| 427 | 20240516 | 124700 | 10581697030 | 9790 | 9790 | 9790 | 9780 | 186 |
| 428 | 20240516 | 124600 | 10579876520 | 9780 | 9770 | 9790 | 9760 | 955 |
| 429 | 20240516 | 124500 | 10570550810 | 9770 | 9790 | 9790 | 9770 | 2350 |
| 430 | 20240516 | 124400 | 10547586680 | 9790 | 9800 | 9800 | 9780 | 2678 |
| 431 | 20240516 | 124300 | 10521381750 | 9800 | 9800 | 9800 | 9790 | 143 |
| 432 | 20240516 | 124200 | 10519980690 | 9800 | 9800 | 9800 | 9790 | 720 |
| 433 | 20240516 | 124100 | 10512925240 | 9790 | 9800 | 9800 | 9790 | 121 |
| 434 | 20240516 | 124000 | 10511739550 | 9800 | 9800 | 9800 | 9790 | 218 |
| 435 | 20240516 | 123900 | 10509603260 | 9800 | 9790 | 9800 | 9790 | 747 |
| 436 | 20240516 | 123800 | 10502290120 | 9790 | 9790 | 9790 | 9780 | 479 |
| 437 | 20240516 | 123700 | 10497601820 | 9780 | 9780 | 9800 | 9780 | 617 |
| 438 | 20240516 | 123600 | 10491557060 | 9780 | 9790 | 9800 | 9770 | 264 |
| 439 | 20240516 | 123500 | 10488972110 | 9800 | 9800 | 9800 | 9770 | 1020 |
| 440 | 20240516 | 123400 | 10479001160 | 9800 | 9780 | 9800 | 9770 | 6395 |
| 441 | 20240516 | 123300 | 10416454820 | 9780 | 9780 | 9790 | 9780 | 648 |
| 442 | 20240516 | 123200 | 10410116590 | 9780 | 9790 | 9790 | 9780 | 773 |
| 443 | 20240516 | 123100 | 10402554320 | 9790 | 9790 | 9790 | 9780 | 319 |
| 444 | 20240516 | 123000 | 10399433260 | 9790 | 9790 | 9800 | 9790 | 1348 |
| 445 | 20240516 | 122900 | 10386236280 | 9790 | 9790 | 9790 | 9780 | 583 |
| 446 | 20240516 | 122800 | 10380528820 | 9790 | 9790 | 9790 | 9780 | 124 |
| 447 | 20240516 | 122700 | 10379315320 | 9780 | 9790 | 9790 | 9780 | 210 |
| 448 | 20240516 | 122600 | 10377260640 | 9790 | 9780 | 9790 | 9770 | 335 |
| 449 | 20240516 | 122500 | 10373985960 | 9770 | 9790 | 9790 | 9770 | 911 |
| 450 | 20240516 | 122400 | 10365083910 | 9790 | 9800 | 9800 | 9770 | 413 |
| 451 | 20240516 | 122300 | 10361040520 | 9790 | 9790 | 9800 | 9790 | 796 |
| 452 | 20240516 | 122200 | 10353240930 | 9770 | 9800 | 9800 | 9770 | 3323 |
| 453 | 20240516 | 122100 | 10320756750 | 9800 | 9800 | 9800 | 9790 | 1100 |
| 454 | 20240516 | 122000 | 10309984840 | 9800 | 9800 | 9800 | 9790 | 340 |
| 455 | 20240516 | 121900 | 10306652950 | 9800 | 9800 | 9810 | 9790 | 629 |
| 456 | 20240516 | 121800 | 10300484660 | 9810 | 9800 | 9810 | 9800 | 577 |
| 457 | 20240516 | 121700 | 10294830000 | 9800 | 9800 | 9810 | 9790 | 1192 |
| 458 | 20240516 | 121600 | 10283153620 | 9800 | 9800 | 9810 | 9800 | 589 |
| 459 | 20240516 | 121500 | 10277381010 | 9810 | 9800 | 9810 | 9800 | 1829 |
| 460 | 20240516 | 121400 | 10259441080 | 9810 | 9800 | 9820 | 9800 | 1366 |
| 461 | 20240516 | 121300 | 10246040960 | 9810 | 9800 | 9820 | 9790 | 8275 |
| 462 | 20240516 | 121200 | 10164912140 | 9790 | 9780 | 9800 | 9770 | 2995 |
| 463 | 20240516 | 121100 | 10135633510 | 9770 | 9780 | 9780 | 9770 | 1069 |
| 464 | 20240516 | 121000 | 10125184890 | 9770 | 9760 | 9770 | 9760 | 197 |
| 465 | 20240516 | 120900 | 10123260450 | 9760 | 9790 | 9800 | 9760 | 1333 |
| 466 | 20240516 | 120800 | 10110225630 | 9790 | 9770 | 9790 | 9770 | 1884 |
| 467 | 20240516 | 120700 | 10091790460 | 9770 | 9760 | 9770 | 9760 | 889 |
| 468 | 20240516 | 120600 | 10083108560 | 9760 | 9750 | 9760 | 9740 | 472 |
| 469 | 20240516 | 120500 | 10078506060 | 9750 | 9750 | 9750 | 9730 | 290 |
| 470 | 20240516 | 120400 | 10075679240 | 9750 | 9740 | 9760 | 9740 | 129 |
| 471 | 20240516 | 120300 | 10074422080 | 9740 | 9730 | 9740 | 9730 | 419 |
| 472 | 20240516 | 120200 | 10070343070 | 9730 | 9700 | 9740 | 9700 | 142 |
| 473 | 20240516 | 120100 | 10068965300 | 9690 | 9750 | 9750 | 9690 | 5343 |
| 474 | 20240516 | 120000 | 10017065830 | 9750 | 9730 | 9750 | 9730 | 71 |
| 475 | 20240516 | 115900 | 10016374330 | 9730 | 9730 | 9740 | 9710 | 341 |
| 476 | 20240516 | 115800 | 10013056790 | 9730 | 9740 | 9740 | 9690 | 4084 |
| 477 | 20240516 | 115700 | 9973438870 | 9740 | 9740 | 9750 | 9740 | 209 |
| 478 | 20240516 | 115600 | 9971401250 | 9740 | 9720 | 9740 | 9720 | 69 |
| 479 | 20240516 | 115500 | 9970729290 | 9720 | 9720 | 9740 | 9700 | 5702 |
| 480 | 20240516 | 115400 | 9915326520 | 9730 | 9740 | 9740 | 9720 | 557 |
| 481 | 20240516 | 115300 | 9909906920 | 9750 | 9740 | 9750 | 9740 | 132 |
| 482 | 20240516 | 115200 | 9908620650 | 9740 | 9740 | 9750 | 9730 | 122 |
| 483 | 20240516 | 115100 | 9907432450 | 9730 | 9740 | 9740 | 9730 | 257 |
| 484 | 20240516 | 115000 | 9904930890 | 9740 | 9730 | 9740 | 9720 | 211 |
| 485 | 20240516 | 114900 | 9902877980 | 9730 | 9720 | 9730 | 9720 | 1375 |
| 486 | 20240516 | 114800 | 9889511240 | 9730 | 9740 | 9740 | 9720 | 1206 |
| 487 | 20240516 | 114700 | 9877782360 | 9740 | 9730 | 9750 | 9720 | 5024 |
| 488 | 20240516 | 114600 | 9828897510 | 9740 | 9740 | 9740 | 9730 | 428 |
| 489 | 20240516 | 114500 | 9824729850 | 9740 | 9740 | 9750 | 9740 | 704 |
| 490 | 20240516 | 114400 | 9817871540 | 9750 | 9750 | 9750 | 9740 | 141 |
| 491 | 20240516 | 114300 | 9816496900 | 9750 | 9760 | 9760 | 9740 | 505 |
| 492 | 20240516 | 114200 | 9811572850 | 9740 | 9760 | 9760 | 9740 | 1620 |
| 493 | 20240516 | 114100 | 9795792770 | 9760 | 9770 | 9770 | 9750 | 2002 |
| 494 | 20240516 | 114000 | 9776262640 | 9770 | 9780 | 9780 | 9770 | 355 |
| 495 | 20240516 | 113900 | 9772793400 | 9780 | 9790 | 9800 | 9780 | 267 |
| 496 | 20240516 | 113800 | 9770180920 | 9790 | 9790 | 9800 | 9790 | 466 |
| 497 | 20240516 | 113700 | 9765618290 | 9800 | 9780 | 9800 | 9780 | 232 |
| 498 | 20240516 | 113600 | 9763349020 | 9780 | 9790 | 9790 | 9780 | 355 |
| 499 | 20240516 | 113500 | 9759876020 | 9780 | 9790 | 9800 | 9780 | 1063 |
| 500 | 20240516 | 113400 | 9749469310 | 9790 | 9790 | 9800 | 9790 | 504 |
| 501 | 20240516 | 113300 | 9744533190 | 9790 | 9800 | 9800 | 9790 | 1869 |
| 502 | 20240516 | 113200 | 9726218560 | 9800 | 9800 | 9800 | 9790 | 962 |
| 503 | 20240516 | 113100 | 9716791110 | 9800 | 9800 | 9800 | 9790 | 448 |
| 504 | 20240516 | 113000 | 9712400870 | 9800 | 9790 | 9800 | 9790 | 1578 |
| 505 | 20240516 | 112900 | 9696942980 | 9780 | 9760 | 9790 | 9750 | 1153 |
| 506 | 20240516 | 112800 | 9685666810 | 9780 | 9760 | 9780 | 9750 | 1137 |
| 507 | 20240516 | 112700 | 9674558680 | 9760 | 9760 | 9770 | 9760 | 885 |
| 508 | 20240516 | 112600 | 9665920980 | 9760 | 9770 | 9780 | 9760 | 973 |
| 509 | 20240516 | 112500 | 9656410260 | 9770 | 9780 | 9790 | 9770 | 257 |
| 510 | 20240516 | 112400 | 9653896890 | 9780 | 9770 | 9780 | 9770 | 1236 |
| 511 | 20240516 | 112300 | 9641818960 | 9780 | 9780 | 9780 | 9770 | 669 |
| 512 | 20240516 | 112200 | 9635276250 | 9790 | 9790 | 9790 | 9780 | 1304 |
| 513 | 20240516 | 112100 | 9622512090 | 9790 | 9800 | 9800 | 9760 | 912 |
| 514 | 20240516 | 112000 | 9613583710 | 9800 | 9760 | 9810 | 9750 | 8200 |
| 515 | 20240516 | 111900 | 9533335430 | 9760 | 9760 | 9760 | 9730 | 144 |
| 516 | 20240516 | 111800 | 9531932260 | 9740 | 9740 | 9770 | 9730 | 2701 |
| 517 | 20240516 | 111700 | 9505591860 | 9760 | 9750 | 9760 | 9740 | 1611 |
| 518 | 20240516 | 111600 | 9489888450 | 9750 | 9720 | 9750 | 9720 | 1955 |
| 519 | 20240516 | 111500 | 9470849140 | 9720 | 9710 | 9720 | 9710 | 2056 |
| 520 | 20240516 | 111400 | 9450866110 | 9710 | 9690 | 9710 | 9690 | 555 |
| 521 | 20240516 | 111300 | 9445481160 | 9690 | 9700 | 9710 | 9690 | 951 |
| 522 | 20240516 | 111200 | 9436248760 | 9700 | 9700 | 9710 | 9690 | 214 |
| 523 | 20240516 | 111100 | 9434173930 | 9700 | 9700 | 9710 | 9700 | 1058 |
| 524 | 20240516 | 111000 | 9423905810 | 9700 | 9710 | 9710 | 9700 | 956 |
| 525 | 20240516 | 110900 | 9414623570 | 9710 | 9680 | 9710 | 9680 | 2026 |
| 526 | 20240516 | 110800 | 9395005570 | 9690 | 9660 | 9690 | 9660 | 1313 |
| 527 | 20240516 | 110700 | 9382301930 | 9670 | 9640 | 9670 | 9640 | 4547 |
| 528 | 20240516 | 110600 | 9338441600 | 9640 | 9670 | 9670 | 9640 | 7870 |
| 529 | 20240516 | 110500 | 9262483510 | 9670 | 9700 | 9700 | 9660 | 1467 |
| 530 | 20240516 | 110400 | 9248276030 | 9700 | 9680 | 9700 | 9660 | 2217 |
| 531 | 20240516 | 110300 | 9226848970 | 9670 | 9720 | 9720 | 9670 | 4328 |
| 532 | 20240516 | 110200 | 9184911370 | 9720 | 9680 | 9730 | 9680 | 399 |
| 533 | 20240516 | 110100 | 9181036290 | 9680 | 9700 | 9750 | 9680 | 8343 |
| 534 | 20240516 | 110000 | 9100204160 | 9710 | 9710 | 9750 | 9710 | 6767 |
| 535 | 20240516 | 105900 | 9034329120 | 9710 | 9710 | 9710 | 9710 | 1041 |
| 536 | 20240516 | 105800 | 9024221010 | 9720 | 9700 | 9720 | 9700 | 783 |
| 537 | 20240516 | 105700 | 9016619010 | 9700 | 9700 | 9720 | 9700 | 1163 |
| 538 | 20240516 | 105600 | 9005332980 | 9700 | 9690 | 9700 | 9680 | 450 |
| 539 | 20240516 | 105500 | 9000976000 | 9680 | 9670 | 9700 | 9670 | 717 |
| 540 | 20240516 | 105400 | 8994025430 | 9670 | 9680 | 9700 | 9670 | 248 |
| 541 | 20240516 | 105300 | 8991625170 | 9700 | 9670 | 9700 | 9670 | 927 |
| 542 | 20240516 | 105200 | 8982644080 | 9670 | 9670 | 9680 | 9660 | 799 |
| 543 | 20240516 | 105100 | 8974921050 | 9670 | 9670 | 9670 | 9660 | 1889 |
| 544 | 20240516 | 105000 | 8956664670 | 9660 | 9660 | 9670 | 9660 | 1900 |
| 545 | 20240516 | 104900 | 8938303820 | 9660 | 9650 | 9660 | 9650 | 3645 |
| 546 | 20240516 | 104800 | 8903124900 | 9650 | 9670 | 9670 | 9650 | 4487 |
| 547 | 20240516 | 104700 | 8859799500 | 9670 | 9680 | 9690 | 9660 | 8305 |
| 548 | 20240516 | 104600 | 8779464020 | 9680 | 9690 | 9700 | 9680 | 2794 |
| 549 | 20240516 | 104500 | 8752402580 | 9690 | 9690 | 9720 | 9680 | 3875 |
| 550 | 20240516 | 104400 | 8714823540 | 9700 | 9690 | 9700 | 9690 | 3605 |
| 551 | 20240516 | 104300 | 8679885440 | 9690 | 9700 | 9700 | 9690 | 707 |
| 552 | 20240516 | 104200 | 8673031090 | 9710 | 9710 | 9720 | 9700 | 2358 |
| 553 | 20240516 | 104100 | 8650149130 | 9710 | 9730 | 9730 | 9710 | 43257 |
| 554 | 20240516 | 104000 | 8229691970 | 9730 | 9730 | 9730 | 9720 | 363 |
| 555 | 20240516 | 103900 | 8226160290 | 9730 | 9740 | 9750 | 9730 | 3858 |
| 556 | 20240516 | 103800 | 8188586950 | 9730 | 9720 | 9730 | 9690 | 2128 |
| 557 | 20240516 | 103700 | 8167924870 | 9730 | 9720 | 9730 | 9700 | 2852 |
| 558 | 20240516 | 103600 | 8140219260 | 9720 | 9730 | 9730 | 9700 | 471 |
| 559 | 20240516 | 103500 | 8135649230 | 9730 | 9700 | 9730 | 9700 | 2516 |
| 560 | 20240516 | 103400 | 8111202490 | 9700 | 9690 | 9700 | 9690 | 96 |
| 561 | 20240516 | 103300 | 8110271900 | 9700 | 9710 | 9710 | 9690 | 2219 |
| 562 | 20240516 | 103200 | 8088751520 | 9710 | 9710 | 9710 | 9700 | 353 |
| 563 | 20240516 | 103100 | 8085323900 | 9710 | 9700 | 9710 | 9690 | 568 |
| 564 | 20240516 | 103000 | 8079810240 | 9710 | 9710 | 9720 | 9690 | 1591 |
| 565 | 20240516 | 102900 | 8064370800 | 9700 | 9700 | 9700 | 9690 | 1500 |
| 566 | 20240516 | 102800 | 8049820970 | 9700 | 9690 | 9700 | 9680 | 2324 |
| 567 | 20240516 | 102700 | 8027306620 | 9700 | 9690 | 9700 | 9680 | 4062 |
| 568 | 20240516 | 102600 | 7987917960 | 9680 | 9690 | 9690 | 9680 | 2393 |
| 569 | 20240516 | 102500 | 7964739970 | 9690 | 9690 | 9700 | 9690 | 1064 |
| 570 | 20240516 | 102400 | 7954428670 | 9690 | 9680 | 9700 | 9680 | 1069 |
| 571 | 20240516 | 102300 | 7944078460 | 9680 | 9700 | 9700 | 9670 | 3408 |
| 572 | 20240516 | 102200 | 7911076510 | 9700 | 9710 | 9720 | 9700 | 2328 |
| 573 | 20240516 | 102100 | 7888489060 | 9710 | 9700 | 9710 | 9700 | 1074 |
| 574 | 20240516 | 102000 | 7878064770 | 9700 | 9700 | 9710 | 9700 | 978 |
| 575 | 20240516 | 101900 | 7868575050 | 9700 | 9700 | 9700 | 9680 | 1059 |
| 576 | 20240516 | 101800 | 7858316910 | 9700 | 9690 | 9700 | 9680 | 1385 |
| 577 | 20240516 | 101700 | 7844892370 | 9700 | 9700 | 9720 | 9700 | 598 |
| 578 | 20240516 | 101600 | 7839089690 | 9700 | 9700 | 9720 | 9700 | 1548 |
| 579 | 20240516 | 101500 | 7824068740 | 9700 | 9700 | 9710 | 9680 | 665 |
| 580 | 20240516 | 101400 | 7817625370 | 9690 | 9680 | 9690 | 9650 | 6241 |
| 581 | 20240516 | 101300 | 7757234430 | 9690 | 9690 | 9710 | 9680 | 5322 |
| 582 | 20240516 | 101200 | 7705693070 | 9690 | 9700 | 9700 | 9690 | 1446 |
| 583 | 20240516 | 101100 | 7691678020 | 9700 | 9670 | 9700 | 9670 | 7078 |
| 584 | 20240516 | 101000 | 7623142490 | 9670 | 9670 | 9670 | 9660 | 3211 |
| 585 | 20240516 | 100900 | 7592095350 | 9670 | 9650 | 9670 | 9650 | 704 |
| 586 | 20240516 | 100800 | 7585293820 | 9650 | 9680 | 9680 | 9650 | 16451 |
| 587 | 20240516 | 100700 | 7426435150 | 9680 | 9670 | 9690 | 9670 | 2545 |
| 588 | 20240516 | 100600 | 7401823610 | 9670 | 9680 | 9690 | 9670 | 4093 |
| 589 | 20240516 | 100500 | 7362203760 | 9690 | 9700 | 9700 | 9680 | 4551 |
| 590 | 20240516 | 100400 | 7318107000 | 9700 | 9720 | 9720 | 9700 | 3853 |
| 591 | 20240516 | 100300 | 7280703080 | 9710 | 9730 | 9730 | 9710 | 1113 |
| 592 | 20240516 | 100200 | 7269884790 | 9720 | 9730 | 9740 | 9710 | 1348 |
| 593 | 20240516 | 100100 | 7256772410 | 9730 | 9740 | 9740 | 9710 | 2488 |
| 594 | 20240516 | 100000 | 7232567840 | 9740 | 9740 | 9740 | 9730 | 1681 |
| 595 | 20240516 | 095900 | 7216207170 | 9740 | 9730 | 9740 | 9730 | 1657 |
| 596 | 20240516 | 095800 | 7200077090 | 9730 | 9700 | 9730 | 9700 | 1223 |
| 597 | 20240516 | 095700 | 7188191630 | 9700 | 9700 | 9700 | 9680 | 4383 |
| 598 | 20240516 | 095600 | 7145707780 | 9700 | 9670 | 9700 | 9670 | 4277 |
| 599 | 20240516 | 095500 | 7104311180 | 9680 | 9710 | 9710 | 9670 | 17005 |
| 600 | 20240516 | 095400 | 6939590480 | 9710 | 9710 | 9710 | 9700 | 6300 |
| 601 | 20240516 | 095300 | 6878464080 | 9710 | 9720 | 9720 | 9710 | 5833 |
| 602 | 20240516 | 095200 | 6821821850 | 9720 | 9740 | 9740 | 9720 | 4961 |
| 603 | 20240516 | 095100 | 6773586120 | 9730 | 9730 | 9740 | 9730 | 1100 |
| 604 | 20240516 | 095000 | 6762880210 | 9740 | 9740 | 9740 | 9720 | 2802 |
| 605 | 20240516 | 094900 | 6735621580 | 9730 | 9740 | 9750 | 9730 | 4347 |
| 606 | 20240516 | 094800 | 6693310100 | 9740 | 9740 | 9750 | 9730 | 1877 |
| 607 | 20240516 | 094700 | 6675024490 | 9750 | 9750 | 9750 | 9730 | 3046 |
| 608 | 20240516 | 094600 | 6645371400 | 9750 | 9740 | 9750 | 9740 | 554 |
| 609 | 20240516 | 094500 | 6639974340 | 9740 | 9730 | 9750 | 9730 | 817 |
| 610 | 20240516 | 094400 | 6632020360 | 9730 | 9750 | 9750 | 9730 | 3780 |
| 611 | 20240516 | 094300 | 6595225580 | 9750 | 9760 | 9760 | 9720 | 16386 |
| 612 | 20240516 | 094200 | 6435550740 | 9760 | 9820 | 9820 | 9760 | 18802 |
| 613 | 20240516 | 094100 | 6251504090 | 9810 | 9810 | 9820 | 9800 | 5798 |
| 614 | 20240516 | 094000 | 6194613400 | 9810 | 9820 | 9830 | 9810 | 2731 |
| 615 | 20240516 | 093900 | 6167797010 | 9820 | 9840 | 9840 | 9810 | 4020 |
| 616 | 20240516 | 093800 | 6128323440 | 9840 | 9830 | 9860 | 9820 | 2927 |
| 617 | 20240516 | 093700 | 6099548520 | 9830 | 9840 | 9850 | 9800 | 12289 |
| 618 | 20240516 | 093600 | 5978837580 | 9830 | 9830 | 9850 | 9810 | 2453 |
| 619 | 20240516 | 093500 | 5954718770 | 9830 | 9890 | 9890 | 9800 | 16397 |
| 620 | 20240516 | 093400 | 5793445970 | 9890 | 9890 | 9900 | 9860 | 6242 |
| 621 | 20240516 | 093300 | 5731784430 | 9910 | 9900 | 9920 | 9880 | 3421 |
| 622 | 20240516 | 093200 | 5697916460 | 9920 | 9920 | 9930 | 9870 | 6509 |
| 623 | 20240516 | 093100 | 5633500930 | 9930 | 9940 | 9950 | 9900 | 16416 |
| 624 | 20240516 | 093000 | 5470677700 | 9940 | 9970 | 9970 | 9930 | 14515 |
| 625 | 20240516 | 092900 | 5326152200 | 9970 | 9930 | 9970 | 9920 | 13861 |
| 626 | 20240516 | 092800 | 5188388530 | 9930 | 9900 | 9960 | 9900 | 19016 |
| 627 | 20240516 | 092700 | 4999509920 | 9900 | 9870 | 9900 | 9870 | 9148 |
| 628 | 20240516 | 092600 | 4909082070 | 9870 | 9860 | 9870 | 9850 | 3153 |
| 629 | 20240516 | 092500 | 4877990850 | 9860 | 9860 | 9870 | 9820 | 2882 |
| 630 | 20240516 | 092400 | 4849620360 | 9860 | 9860 | 9890 | 9820 | 4155 |
| 631 | 20240516 | 092300 | 4808657980 | 9840 | 9850 | 9850 | 9810 | 15150 |
| 632 | 20240516 | 092200 | 4659780040 | 9830 | 9860 | 9880 | 9830 | 7809 |
| 633 | 20240516 | 092100 | 4582850750 | 9880 | 9910 | 9920 | 9860 | 19707 |
| 634 | 20240516 | 092000 | 4387876060 | 9910 | 9900 | 9920 | 9870 | 15699 |
| 635 | 20240516 | 091900 | 4232570120 | 9910 | 9850 | 9920 | 9850 | 24868 |
| 636 | 20240516 | 091800 | 3986683220 | 9850 | 9800 | 9860 | 9790 | 8093 |
| 637 | 20240516 | 091700 | 3907043200 | 9800 | 9800 | 9870 | 9790 | 22022 |
| 638 | 20240516 | 091600 | 3690763010 | 9790 | 9760 | 9790 | 9740 | 7540 |
| 639 | 20240516 | 091500 | 3617165860 | 9750 | 9760 | 9790 | 9740 | 8604 |
| 640 | 20240516 | 091400 | 3533234300 | 9790 | 9790 | 9800 | 9750 | 11516 |
| 641 | 20240516 | 091300 | 3420676790 | 9770 | 9780 | 9790 | 9730 | 10125 |
| 642 | 20240516 | 091200 | 3321891800 | 9780 | 9670 | 9860 | 9670 | 24886 |
| 643 | 20240516 | 091100 | 3078806450 | 9670 | 9660 | 9680 | 9640 | 12076 |
| 644 | 20240516 | 091000 | 2962165230 | 9660 | 9720 | 9720 | 9650 | 10696 |
| 645 | 20240516 | 090900 | 2858743400 | 9700 | 9680 | 9720 | 9670 | 4388 |
| 646 | 20240516 | 090800 | 2816197280 | 9670 | 9750 | 9760 | 9660 | 20005 |
| 647 | 20240516 | 090700 | 2622003390 | 9750 | 9750 | 9790 | 9660 | 15712 |
| 648 | 20240516 | 090600 | 2469023540 | 9750 | 9630 | 9790 | 9630 | 15722 |
| 649 | 20240516 | 090500 | 2316642690 | 9640 | 9690 | 9700 | 9630 | 22133 |
| 650 | 20240516 | 090400 | 2102963010 | 9660 | 9680 | 9700 | 9650 | 20186 |
| 651 | 20240516 | 090300 | 1907584870 | 9680 | 9680 | 9750 | 9620 | 22300 |
| 652 | 20240516 | 090200 | 1692010690 | 9680 | 9800 | 9810 | 9680 | 48223 |
| 653 | 20240516 | 090100 | 1222730840 | 9800 | 9820 | 9860 | 9790 | 25263 |
| 654 | 20240516 | 090000 | 974802670 | 9820 | 9960 | 9960 | 9760 | 93503 |