32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 195200 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 4135 |
| 3 | 20240521 | 195100 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 4 | 20240521 | 195000 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 5 | 20240521 | 194900 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 6 | 20240521 | 194800 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 7 | 20240521 | 194700 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 8 | 20240521 | 194600 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 9 | 20240521 | 194500 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 10 | 20240521 | 194400 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 11 | 20240521 | 194300 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 12 | 20240521 | 194200 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 13 | 20240521 | 194100 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 14 | 20240521 | 194000 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 15 | 20240521 | 193900 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 16 | 20240521 | 193800 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 17 | 20240521 | 193700 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 18 | 20240521 | 193600 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 19 | 20240521 | 193500 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 20 | 20240521 | 193400 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 21 | 20240521 | 193300 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 22 | 20240521 | 193200 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 23 | 20240521 | 193100 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 24 | 20240521 | 193000 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 25 | 20240521 | 192900 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 26 | 20240521 | 192800 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 27 | 20240521 | 192700 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 28 | 20240521 | 192600 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 29 | 20240521 | 192500 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 30 | 20240521 | 192400 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 31 | 20240521 | 192300 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 32 | 20240521 | 192200 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 4135 |
| 33 | 20240521 | 192100 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 34 | 20240521 | 192000 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 35 | 20240521 | 191900 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 36 | 20240521 | 191800 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 37 | 20240521 | 191700 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 38 | 20240521 | 191600 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 39 | 20240521 | 191500 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 40 | 20240521 | 191400 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 41 | 20240521 | 191300 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 42 | 20240521 | 191200 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 43 | 20240521 | 191100 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 44 | 20240521 | 191000 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 45 | 20240521 | 190900 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 46 | 20240521 | 190800 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 47 | 20240521 | 190700 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 48 | 20240521 | 190600 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 49 | 20240521 | 190500 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 50 | 20240521 | 190400 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 51 | 20240521 | 190300 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 52 | 20240521 | 190200 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 53 | 20240521 | 190100 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 54 | 20240521 | 190000 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 55 | 20240521 | 185900 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 56 | 20240521 | 185800 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 57 | 20240521 | 185700 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 58 | 20240521 | 185600 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 59 | 20240521 | 185500 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 60 | 20240521 | 185400 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 61 | 20240521 | 185300 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 62 | 20240521 | 185200 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 4135 |
| 63 | 20240521 | 185100 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 64 | 20240521 | 185000 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 65 | 20240521 | 184900 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 66 | 20240521 | 184800 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 67 | 20240521 | 184700 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 68 | 20240521 | 184600 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 69 | 20240521 | 184500 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 70 | 20240521 | 184400 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 71 | 20240521 | 184300 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 72 | 20240521 | 184200 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 73 | 20240521 | 184100 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 74 | 20240521 | 184000 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 75 | 20240521 | 183900 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 76 | 20240521 | 183800 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 77 | 20240521 | 183700 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 78 | 20240521 | 183600 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 79 | 20240521 | 183500 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 80 | 20240521 | 183400 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 81 | 20240521 | 183300 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 82 | 20240521 | 183200 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 83 | 20240521 | 183100 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 84 | 20240521 | 183000 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 85 | 20240521 | 182900 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 86 | 20240521 | 182800 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 87 | 20240521 | 182700 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 88 | 20240521 | 182600 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 89 | 20240521 | 182500 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 90 | 20240521 | 182400 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 91 | 20240521 | 182300 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 92 | 20240521 | 182200 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 4135 |
| 93 | 20240521 | 182100 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 94 | 20240521 | 182000 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 95 | 20240521 | 181900 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 96 | 20240521 | 181800 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 97 | 20240521 | 181700 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 98 | 20240521 | 181600 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 99 | 20240521 | 181500 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 100 | 20240521 | 181400 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 101 | 20240521 | 181300 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 102 | 20240521 | 181200 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 103 | 20240521 | 181100 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 104 | 20240521 | 181000 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 105 | 20240521 | 180900 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 106 | 20240521 | 180800 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 107 | 20240521 | 180700 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 108 | 20240521 | 180600 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 109 | 20240521 | 180500 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 110 | 20240521 | 180400 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 111 | 20240521 | 180300 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 112 | 20240521 | 180200 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 113 | 20240521 | 180100 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 114 | 20240521 | 180000 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 115 | 20240521 | 175900 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 116 | 20240521 | 175800 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 117 | 20240521 | 175700 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 118 | 20240521 | 175600 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 119 | 20240521 | 175500 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 120 | 20240521 | 175400 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 121 | 20240521 | 175300 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 122 | 20240521 | 175200 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 4135 |
| 123 | 20240521 | 175100 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 124 | 20240521 | 175000 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 125 | 20240521 | 174900 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 126 | 20240521 | 174800 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 127 | 20240521 | 174700 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 128 | 20240521 | 174600 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 129 | 20240521 | 174500 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 130 | 20240521 | 174400 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 131 | 20240521 | 174300 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 132 | 20240521 | 174200 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 133 | 20240521 | 174100 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 134 | 20240521 | 174000 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 135 | 20240521 | 173900 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 136 | 20240521 | 173800 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 137 | 20240521 | 173700 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 138 | 20240521 | 173600 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 139 | 20240521 | 173500 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 140 | 20240521 | 173400 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 141 | 20240521 | 173300 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 142 | 20240521 | 173200 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 143 | 20240521 | 173100 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 144 | 20240521 | 173000 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 145 | 20240521 | 172900 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 146 | 20240521 | 172800 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 147 | 20240521 | 172700 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 148 | 20240521 | 172600 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 149 | 20240521 | 172500 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 150 | 20240521 | 172400 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 151 | 20240521 | 172300 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 152 | 20240521 | 172200 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 4135 |
| 153 | 20240521 | 172100 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 154 | 20240521 | 172000 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 155 | 20240521 | 171900 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 156 | 20240521 | 171800 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 157 | 20240521 | 171700 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 158 | 20240521 | 171600 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 159 | 20240521 | 171500 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 160 | 20240521 | 171400 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 161 | 20240521 | 171300 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 162 | 20240521 | 171200 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 163 | 20240521 | 171100 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 164 | 20240521 | 171000 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 165 | 20240521 | 170900 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 166 | 20240521 | 170800 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 167 | 20240521 | 170700 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 168 | 20240521 | 170600 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 169 | 20240521 | 170500 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 170 | 20240521 | 170400 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 171 | 20240521 | 170300 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 172 | 20240521 | 170200 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 173 | 20240521 | 170100 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 174 | 20240521 | 170000 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 175 | 20240521 | 165900 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 176 | 20240521 | 165800 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 177 | 20240521 | 165700 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 178 | 20240521 | 165600 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 179 | 20240521 | 165500 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 180 | 20240521 | 165400 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 181 | 20240521 | 165300 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 182 | 20240521 | 165200 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 4135 |
| 183 | 20240521 | 165100 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 184 | 20240521 | 165000 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 185 | 20240521 | 164900 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 186 | 20240521 | 164800 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 187 | 20240521 | 164700 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 188 | 20240521 | 164600 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 189 | 20240521 | 164500 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 190 | 20240521 | 164400 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 191 | 20240521 | 164300 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 192 | 20240521 | 164200 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 193 | 20240521 | 164100 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 194 | 20240521 | 164000 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 195 | 20240521 | 163900 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 196 | 20240521 | 163800 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 197 | 20240521 | 163700 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 198 | 20240521 | 163600 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 199 | 20240521 | 163500 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 200 | 20240521 | 163400 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 201 | 20240521 | 163300 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 202 | 20240521 | 163200 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 203 | 20240521 | 163100 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 204 | 20240521 | 163000 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 205 | 20240521 | 162900 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 206 | 20240521 | 162800 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 207 | 20240521 | 162700 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 208 | 20240521 | 162600 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 209 | 20240521 | 162500 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 210 | 20240521 | 162400 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 211 | 20240521 | 162300 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 212 | 20240521 | 162200 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 4135 |
| 213 | 20240521 | 162100 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 214 | 20240521 | 162000 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 215 | 20240521 | 161900 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 216 | 20240521 | 161800 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 217 | 20240521 | 161700 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 218 | 20240521 | 161600 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 219 | 20240521 | 161500 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 220 | 20240521 | 161400 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 221 | 20240521 | 161300 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 222 | 20240521 | 161200 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 223 | 20240521 | 161100 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 224 | 20240521 | 161000 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 225 | 20240521 | 160900 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 226 | 20240521 | 160800 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 227 | 20240521 | 160700 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 228 | 20240521 | 160600 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 229 | 20240521 | 160500 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 230 | 20240521 | 160400 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 231 | 20240521 | 160300 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 232 | 20240521 | 160200 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 233 | 20240521 | 160100 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 234 | 20240521 | 160000 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 235 | 20240521 | 155900 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 236 | 20240521 | 155800 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 237 | 20240521 | 155700 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 238 | 20240521 | 155600 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 239 | 20240521 | 155500 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 240 | 20240521 | 155400 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 241 | 20240521 | 155300 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 242 | 20240521 | 155200 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 4135 |
| 243 | 20240521 | 155100 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 244 | 20240521 | 155000 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 245 | 20240521 | 154900 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 246 | 20240521 | 154800 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 247 | 20240521 | 154700 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 248 | 20240521 | 154600 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 249 | 20240521 | 154500 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 250 | 20240521 | 154400 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 251 | 20240521 | 154300 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 252 | 20240521 | 154200 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 253 | 20240521 | 154100 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 254 | 20240521 | 154000 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 255 | 20240521 | 153900 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 256 | 20240521 | 153800 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 257 | 20240521 | 153700 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 258 | 20240521 | 153600 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 259 | 20240521 | 153500 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 260 | 20240521 | 153400 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 261 | 20240521 | 153300 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 262 | 20240521 | 153200 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 263 | 20240521 | 153100 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 264 | 20240521 | 153000 | 5652388850 | 9360 | 9360 | 9360 | 9360 | 4135 |
| 265 | 20240521 | 152900 | 5613685250 | 9350 | 9350 | 9350 | 9350 | 0 |
| 266 | 20240521 | 152800 | 5613685250 | 9350 | 9350 | 9350 | 9350 | 0 |
| 267 | 20240521 | 152700 | 5613685250 | 9350 | 9350 | 9350 | 9350 | 0 |
| 268 | 20240521 | 152600 | 5613685250 | 9350 | 9350 | 9350 | 9350 | 0 |
| 269 | 20240521 | 152500 | 5613685250 | 9350 | 9350 | 9350 | 9350 | 0 |
| 270 | 20240521 | 152400 | 5613685250 | 9350 | 9350 | 9350 | 9350 | 0 |
| 271 | 20240521 | 152300 | 5613685250 | 9350 | 9350 | 9350 | 9350 | 0 |
| 272 | 20240521 | 152200 | 5613685250 | 9350 | 9350 | 9350 | 9350 | 0 |
| 273 | 20240521 | 152100 | 5613685250 | 9350 | 9350 | 9350 | 9350 | 0 |
| 274 | 20240521 | 152000 | 5613685250 | 9350 | 9350 | 9350 | 9350 | 0 |
| 275 | 20240521 | 151900 | 5613685250 | 9350 | 9340 | 9350 | 9340 | 313 |
| 276 | 20240521 | 151800 | 5610761790 | 9340 | 9330 | 9350 | 9330 | 174 |
| 277 | 20240521 | 151700 | 5609136780 | 9330 | 9340 | 9340 | 9330 | 3772 |
| 278 | 20240521 | 151600 | 5573942620 | 9330 | 9330 | 9340 | 9330 | 1746 |
| 279 | 20240521 | 151500 | 5557652400 | 9340 | 9330 | 9350 | 9330 | 387 |
| 280 | 20240521 | 151400 | 5554037620 | 9330 | 9340 | 9340 | 9330 | 950 |
| 281 | 20240521 | 151300 | 5545167020 | 9340 | 9330 | 9340 | 9330 | 60 |
| 282 | 20240521 | 151200 | 5544606970 | 9330 | 9340 | 9340 | 9330 | 767 |
| 283 | 20240521 | 151100 | 5537447650 | 9330 | 9340 | 9340 | 9330 | 4541 |
| 284 | 20240521 | 151000 | 5495078150 | 9350 | 9340 | 9350 | 9330 | 3956 |
| 285 | 20240521 | 150900 | 5458157910 | 9340 | 9340 | 9340 | 9330 | 158 |
| 286 | 20240521 | 150800 | 5456682290 | 9330 | 9360 | 9360 | 9330 | 4089 |
| 287 | 20240521 | 150700 | 5418526550 | 9330 | 9360 | 9360 | 9320 | 17412 |
| 288 | 20240521 | 150600 | 5256051910 | 9360 | 9360 | 9360 | 9350 | 48 |
| 289 | 20240521 | 150500 | 5255602980 | 9350 | 9350 | 9360 | 9350 | 363 |
| 290 | 20240521 | 150400 | 5252207540 | 9360 | 9370 | 9370 | 9350 | 243 |
| 291 | 20240521 | 150300 | 5249934600 | 9350 | 9350 | 9360 | 9350 | 2150 |
| 292 | 20240521 | 150200 | 5229822910 | 9350 | 9350 | 9350 | 9350 | 18 |
| 293 | 20240521 | 150100 | 5229654610 | 9330 | 9340 | 9340 | 9330 | 632 |
| 294 | 20240521 | 150000 | 5223755230 | 9340 | 9330 | 9340 | 9330 | 14 |
| 295 | 20240521 | 145900 | 5223624500 | 9330 | 9340 | 9350 | 9330 | 1154 |
| 296 | 20240521 | 145800 | 5212850360 | 9340 | 9350 | 9350 | 9330 | 692 |
| 297 | 20240521 | 145700 | 5206388800 | 9350 | 9350 | 9350 | 9340 | 166 |
| 298 | 20240521 | 145600 | 5204836990 | 9340 | 9330 | 9360 | 9330 | 1799 |
| 299 | 20240521 | 145500 | 5188013440 | 9330 | 9340 | 9340 | 9330 | 539 |
| 300 | 20240521 | 145400 | 5182984040 | 9330 | 9340 | 9340 | 9330 | 15852 |
| 301 | 20240521 | 145300 | 5035078960 | 9350 | 9340 | 9350 | 9340 | 124 |
| 302 | 20240521 | 145200 | 5033920610 | 9340 | 9340 | 9350 | 9340 | 1755 |
| 303 | 20240521 | 145100 | 5017528360 | 9340 | 9350 | 9350 | 9340 | 350 |
| 304 | 20240521 | 145000 | 5014259060 | 9340 | 9360 | 9360 | 9340 | 73 |
| 305 | 20240521 | 144900 | 5013576500 | 9360 | 9340 | 9360 | 9340 | 92 |
| 306 | 20240521 | 144800 | 5012717010 | 9340 | 9360 | 9360 | 9340 | 399 |
| 307 | 20240521 | 144700 | 5008986350 | 9350 | 9360 | 9370 | 9340 | 375 |
| 308 | 20240521 | 144600 | 5005476790 | 9350 | 9350 | 9350 | 9340 | 69 |
| 309 | 20240521 | 144500 | 5004831680 | 9360 | 9350 | 9360 | 9340 | 668 |
| 310 | 20240521 | 144400 | 4998586670 | 9340 | 9350 | 9350 | 9330 | 481 |
| 311 | 20240521 | 144300 | 4994094080 | 9340 | 9350 | 9350 | 9340 | 214 |
| 312 | 20240521 | 144200 | 4992093290 | 9330 | 9340 | 9340 | 9330 | 538 |
| 313 | 20240521 | 144100 | 4987070790 | 9330 | 9330 | 9330 | 9320 | 11081 |
| 314 | 20240521 | 144000 | 4883728280 | 9340 | 9330 | 9340 | 9330 | 338 |
| 315 | 20240521 | 143900 | 4880574440 | 9330 | 9330 | 9340 | 9330 | 311 |
| 316 | 20240521 | 143800 | 4877672490 | 9330 | 9330 | 9350 | 9330 | 1253 |
| 317 | 20240521 | 143700 | 4865980450 | 9330 | 9340 | 9340 | 9330 | 2692 |
| 318 | 20240521 | 143600 | 4840860800 | 9330 | 9340 | 9350 | 9330 | 1788 |
| 319 | 20240521 | 143500 | 4824161760 | 9350 | 9340 | 9350 | 9340 | 347 |
| 320 | 20240521 | 143400 | 4820918780 | 9350 | 9340 | 9350 | 9340 | 200 |
| 321 | 20240521 | 143300 | 4819050580 | 9340 | 9350 | 9350 | 9340 | 931 |
| 322 | 20240521 | 143200 | 4810351720 | 9340 | 9340 | 9350 | 9340 | 3776 |
| 323 | 20240521 | 143100 | 4775083690 | 9340 | 9360 | 9360 | 9340 | 2309 |
| 324 | 20240521 | 143000 | 4753495820 | 9360 | 9350 | 9360 | 9350 | 240 |
| 325 | 20240521 | 142900 | 4751251680 | 9350 | 9360 | 9380 | 9350 | 268 |
| 326 | 20240521 | 142800 | 4748742860 | 9360 | 9370 | 9380 | 9350 | 1259 |
| 327 | 20240521 | 142700 | 4736939980 | 9350 | 9360 | 9360 | 9350 | 1970 |
| 328 | 20240521 | 142600 | 4718514390 | 9360 | 9360 | 9360 | 9360 | 288 |
| 329 | 20240521 | 142500 | 4715818710 | 9360 | 9350 | 9370 | 9350 | 183 |
| 330 | 20240521 | 142400 | 4714105760 | 9350 | 9350 | 9370 | 9350 | 1001 |
| 331 | 20240521 | 142300 | 4704744380 | 9360 | 9370 | 9370 | 9350 | 187 |
| 332 | 20240521 | 142200 | 4702994510 | 9360 | 9350 | 9370 | 9350 | 136 |
| 333 | 20240521 | 142100 | 4701722240 | 9360 | 9350 | 9360 | 9350 | 322 |
| 334 | 20240521 | 142000 | 4698711380 | 9380 | 9350 | 9380 | 9350 | 602 |
| 335 | 20240521 | 141900 | 4693073700 | 9350 | 9360 | 9360 | 9350 | 201 |
| 336 | 20240521 | 141800 | 4691194170 | 9350 | 9370 | 9380 | 9350 | 976 |
| 337 | 20240521 | 141700 | 4682058570 | 9370 | 9370 | 9370 | 9370 | 32 |
| 338 | 20240521 | 141600 | 4681758730 | 9360 | 9370 | 9370 | 9360 | 636 |
| 339 | 20240521 | 141500 | 4675800300 | 9370 | 9360 | 9380 | 9360 | 488 |
| 340 | 20240521 | 141400 | 4671229640 | 9360 | 9350 | 9360 | 9350 | 172 |
| 341 | 20240521 | 141300 | 4669621140 | 9350 | 9350 | 9360 | 9350 | 428 |
| 342 | 20240521 | 141200 | 4665619150 | 9350 | 9360 | 9370 | 9350 | 523 |
| 343 | 20240521 | 141100 | 4660724080 | 9360 | 9370 | 9370 | 9360 | 129 |
| 344 | 20240521 | 141000 | 4659515380 | 9360 | 9350 | 9370 | 9350 | 131 |
| 345 | 20240521 | 140900 | 4658289790 | 9350 | 9370 | 9370 | 9350 | 324 |
| 346 | 20240521 | 140800 | 4655259400 | 9370 | 9360 | 9370 | 9350 | 117 |
| 347 | 20240521 | 140700 | 4654164260 | 9360 | 9360 | 9360 | 9350 | 145 |
| 348 | 20240521 | 140600 | 4652807890 | 9350 | 9370 | 9370 | 9350 | 295 |
| 349 | 20240521 | 140500 | 4650049350 | 9360 | 9360 | 9370 | 9360 | 55 |
| 350 | 20240521 | 140400 | 4649534320 | 9360 | 9360 | 9370 | 9350 | 202 |
| 351 | 20240521 | 140300 | 4647643330 | 9360 | 9360 | 9400 | 9360 | 276 |
| 352 | 20240521 | 140200 | 4645055130 | 9360 | 9360 | 9370 | 9360 | 128 |
| 353 | 20240521 | 140100 | 4643856860 | 9360 | 9370 | 9370 | 9360 | 205 |
| 354 | 20240521 | 140000 | 4641937080 | 9370 | 9370 | 9380 | 9370 | 298 |
| 355 | 20240521 | 135900 | 4639144430 | 9360 | 9380 | 9390 | 9360 | 128 |
| 356 | 20240521 | 135800 | 4637944970 | 9380 | 9350 | 9380 | 9350 | 249 |
| 357 | 20240521 | 135700 | 4635614560 | 9350 | 9370 | 9380 | 9350 | 2075 |
| 358 | 20240521 | 135600 | 4616192390 | 9380 | 9380 | 9390 | 9370 | 313 |
| 359 | 20240521 | 135500 | 4613257280 | 9380 | 9380 | 9390 | 9370 | 514 |
| 360 | 20240521 | 135400 | 4608435080 | 9370 | 9360 | 9370 | 9360 | 110 |
| 361 | 20240521 | 135300 | 4607405430 | 9360 | 9350 | 9360 | 9350 | 298 |
| 362 | 20240521 | 135200 | 4604618890 | 9350 | 9370 | 9370 | 9350 | 205 |
| 363 | 20240521 | 135100 | 4602700480 | 9360 | 9370 | 9370 | 9360 | 38 |
| 364 | 20240521 | 135000 | 4602344450 | 9370 | 9360 | 9370 | 9360 | 220 |
| 365 | 20240521 | 134900 | 4600285240 | 9370 | 9370 | 9370 | 9360 | 406 |
| 366 | 20240521 | 134800 | 4596484130 | 9360 | 9360 | 9370 | 9360 | 52 |
| 367 | 20240521 | 134700 | 4595997220 | 9360 | 9360 | 9370 | 9360 | 296 |
| 368 | 20240521 | 134600 | 4593226480 | 9360 | 9360 | 9380 | 9360 | 125 |
| 369 | 20240521 | 134500 | 4592055310 | 9360 | 9360 | 9360 | 9350 | 168 |
| 370 | 20240521 | 134400 | 4590483590 | 9370 | 9350 | 9370 | 9350 | 488 |
| 371 | 20240521 | 134300 | 4585920590 | 9350 | 9350 | 9360 | 9350 | 438 |
| 372 | 20240521 | 134200 | 4581821380 | 9350 | 9360 | 9360 | 9340 | 189 |
| 373 | 20240521 | 134100 | 4580054720 | 9340 | 9340 | 9340 | 9340 | 122 |
| 374 | 20240521 | 134000 | 4578915240 | 9340 | 9360 | 9360 | 9340 | 1702 |
| 375 | 20240521 | 133900 | 4563002200 | 9350 | 9350 | 9360 | 9350 | 341 |
| 376 | 20240521 | 133800 | 4559813650 | 9350 | 9360 | 9360 | 9350 | 250 |
| 377 | 20240521 | 133700 | 4557475920 | 9350 | 9370 | 9370 | 9350 | 167 |
| 378 | 20240521 | 133600 | 4555913270 | 9360 | 9360 | 9360 | 9360 | 0 |
| 379 | 20240521 | 133500 | 4555913270 | 9360 | 9350 | 9360 | 9350 | 248 |
| 380 | 20240521 | 133400 | 4553592900 | 9350 | 9370 | 9370 | 9350 | 2322 |
| 381 | 20240521 | 133300 | 4531858780 | 9380 | 9380 | 9390 | 9380 | 49 |
| 382 | 20240521 | 133200 | 4531398960 | 9380 | 9370 | 9380 | 9370 | 236 |
| 383 | 20240521 | 133100 | 4529186150 | 9370 | 9380 | 9380 | 9370 | 174 |
| 384 | 20240521 | 133000 | 4527555750 | 9370 | 9380 | 9380 | 9370 | 1317 |
| 385 | 20240521 | 132900 | 4515210050 | 9380 | 9380 | 9380 | 9380 | 63 |
| 386 | 20240521 | 132800 | 4514619110 | 9370 | 9380 | 9380 | 9370 | 174 |
| 387 | 20240521 | 132700 | 4512987100 | 9380 | 9390 | 9390 | 9380 | 218 |
| 388 | 20240521 | 132600 | 4510942150 | 9380 | 9400 | 9400 | 9380 | 2594 |
| 389 | 20240521 | 132500 | 4486566220 | 9400 | 9390 | 9400 | 9390 | 183 |
| 390 | 20240521 | 132400 | 4484847670 | 9390 | 9400 | 9400 | 9390 | 266 |
| 391 | 20240521 | 132300 | 4482348890 | 9400 | 9390 | 9420 | 9390 | 101 |
| 392 | 20240521 | 132200 | 4481400060 | 9390 | 9410 | 9410 | 9390 | 964 |
| 393 | 20240521 | 132100 | 4472333970 | 9410 | 9420 | 9420 | 9410 | 353 |
| 394 | 20240521 | 132000 | 4469008820 | 9420 | 9440 | 9440 | 9420 | 955 |
| 395 | 20240521 | 131900 | 4459994600 | 9440 | 9440 | 9450 | 9440 | 218 |
| 396 | 20240521 | 131800 | 4457935900 | 9440 | 9440 | 9450 | 9440 | 1319 |
| 397 | 20240521 | 131700 | 4445477000 | 9440 | 9430 | 9440 | 9420 | 3760 |
| 398 | 20240521 | 131600 | 4410013600 | 9420 | 9390 | 9420 | 9390 | 2072 |
| 399 | 20240521 | 131500 | 4390513680 | 9400 | 9380 | 9400 | 9380 | 579 |
| 400 | 20240521 | 131400 | 4385074700 | 9390 | 9390 | 9390 | 9380 | 482 |
| 401 | 20240521 | 131300 | 4380552210 | 9380 | 9380 | 9390 | 9380 | 226 |
| 402 | 20240521 | 131200 | 4378431320 | 9380 | 9370 | 9380 | 9370 | 72 |
| 403 | 20240521 | 131100 | 4377756010 | 9360 | 9350 | 9380 | 9350 | 992 |
| 404 | 20240521 | 131000 | 4368459020 | 9350 | 9370 | 9380 | 9350 | 1015 |
| 405 | 20240521 | 130900 | 4358945510 | 9370 | 9380 | 9380 | 9370 | 140 |
| 406 | 20240521 | 130800 | 4357633590 | 9380 | 9370 | 9380 | 9370 | 499 |
| 407 | 20240521 | 130700 | 4352957910 | 9370 | 9340 | 9370 | 9340 | 729 |
| 408 | 20240521 | 130600 | 4346129220 | 9340 | 9370 | 9370 | 9340 | 129 |
| 409 | 20240521 | 130500 | 4344924230 | 9340 | 9350 | 9380 | 9330 | 905 |
| 410 | 20240521 | 130400 | 4336465480 | 9340 | 9340 | 9340 | 9330 | 399 |
| 411 | 20240521 | 130300 | 4332742140 | 9350 | 9330 | 9350 | 9330 | 9 |
| 412 | 20240521 | 130200 | 4332658150 | 9330 | 9340 | 9340 | 9330 | 475 |
| 413 | 20240521 | 130100 | 4328225220 | 9340 | 9330 | 9350 | 9330 | 207 |
| 414 | 20240521 | 130000 | 4326293620 | 9330 | 9340 | 9340 | 9330 | 290 |
| 415 | 20240521 | 125900 | 4323586320 | 9340 | 9320 | 9340 | 9320 | 795 |
| 416 | 20240521 | 125800 | 4316175540 | 9320 | 9330 | 9330 | 9320 | 732 |
| 417 | 20240521 | 125700 | 4309351080 | 9330 | 9330 | 9330 | 9320 | 1257 |
| 418 | 20240521 | 125600 | 4297630730 | 9360 | 9330 | 9360 | 9330 | 16 |
| 419 | 20240521 | 125500 | 4297481300 | 9320 | 9350 | 9370 | 9320 | 695 |
| 420 | 20240521 | 125400 | 4290984820 | 9360 | 9350 | 9360 | 9340 | 264 |
| 421 | 20240521 | 125300 | 4288516160 | 9340 | 9340 | 9340 | 9340 | 121 |
| 422 | 20240521 | 125200 | 4287386020 | 9320 | 9330 | 9350 | 9320 | 3072 |
| 423 | 20240521 | 125100 | 4258740190 | 9320 | 9320 | 9330 | 9320 | 64 |
| 424 | 20240521 | 125000 | 4258143690 | 9320 | 9320 | 9340 | 9320 | 451 |
| 425 | 20240521 | 124900 | 4253935730 | 9330 | 9330 | 9340 | 9320 | 446 |
| 426 | 20240521 | 124800 | 4249772380 | 9330 | 9330 | 9330 | 9330 | 205 |
| 427 | 20240521 | 124700 | 4247859730 | 9330 | 9330 | 9330 | 9320 | 198 |
| 428 | 20240521 | 124600 | 4246014290 | 9330 | 9330 | 9340 | 9320 | 15 |
| 429 | 20240521 | 124500 | 4245874390 | 9320 | 9320 | 9320 | 9310 | 907 |
| 430 | 20240521 | 124400 | 4237423680 | 9310 | 9320 | 9330 | 9310 | 399 |
| 431 | 20240521 | 124300 | 4233705110 | 9310 | 9320 | 9330 | 9310 | 749 |
| 432 | 20240521 | 124200 | 4226729490 | 9320 | 9330 | 9330 | 9320 | 3113 |
| 433 | 20240521 | 124100 | 4197715430 | 9330 | 9330 | 9340 | 9320 | 384 |
| 434 | 20240521 | 124000 | 4194133010 | 9330 | 9320 | 9330 | 9320 | 178 |
| 435 | 20240521 | 123900 | 4192474010 | 9320 | 9320 | 9330 | 9320 | 1278 |
| 436 | 20240521 | 123800 | 4180562900 | 9320 | 9320 | 9320 | 9320 | 141 |
| 437 | 20240521 | 123700 | 4179248780 | 9330 | 9320 | 9330 | 9320 | 77 |
| 438 | 20240521 | 123600 | 4178531130 | 9320 | 9330 | 9330 | 9320 | 445 |
| 439 | 20240521 | 123500 | 4174383670 | 9330 | 9320 | 9330 | 9320 | 135 |
| 440 | 20240521 | 123400 | 4173125410 | 9320 | 9320 | 9330 | 9320 | 16 |
| 441 | 20240521 | 123300 | 4172976270 | 9320 | 9320 | 9330 | 9320 | 2454 |
| 442 | 20240521 | 123200 | 4150103490 | 9320 | 9320 | 9340 | 9320 | 231 |
| 443 | 20240521 | 123100 | 4147949240 | 9320 | 9330 | 9330 | 9320 | 170 |
| 444 | 20240521 | 123000 | 4146363840 | 9340 | 9320 | 9340 | 9320 | 220 |
| 445 | 20240521 | 122900 | 4144313420 | 9320 | 9330 | 9330 | 9320 | 259 |
| 446 | 20240521 | 122800 | 4141897800 | 9330 | 9340 | 9340 | 9330 | 145 |
| 447 | 20240521 | 122700 | 4140544860 | 9330 | 9320 | 9330 | 9320 | 328 |
| 448 | 20240521 | 122600 | 4137485860 | 9320 | 9330 | 9330 | 9320 | 416 |
| 449 | 20240521 | 122500 | 4133608690 | 9320 | 9320 | 9330 | 9320 | 91 |
| 450 | 20240521 | 122400 | 4132760510 | 9320 | 9320 | 9330 | 9320 | 216 |
| 451 | 20240521 | 122300 | 4130747340 | 9320 | 9330 | 9330 | 9320 | 420 |
| 452 | 20240521 | 122200 | 4126831130 | 9330 | 9330 | 9340 | 9330 | 190 |
| 453 | 20240521 | 122100 | 4125057430 | 9330 | 9330 | 9330 | 9320 | 279 |
| 454 | 20240521 | 122000 | 4122456520 | 9330 | 9330 | 9330 | 9320 | 34 |
| 455 | 20240521 | 121900 | 4122139330 | 9320 | 9330 | 9330 | 9320 | 363 |
| 456 | 20240521 | 121800 | 4118753360 | 9330 | 9320 | 9330 | 9320 | 339 |
| 457 | 20240521 | 121700 | 4115593090 | 9320 | 9330 | 9340 | 9320 | 345 |
| 458 | 20240521 | 121600 | 4112374370 | 9330 | 9320 | 9330 | 9320 | 1388 |
| 459 | 20240521 | 121500 | 4099433670 | 9320 | 9320 | 9330 | 9320 | 313 |
| 460 | 20240521 | 121400 | 4096516500 | 9320 | 9330 | 9330 | 9320 | 116 |
| 461 | 20240521 | 121300 | 4095434920 | 9320 | 9330 | 9340 | 9320 | 110 |
| 462 | 20240521 | 121200 | 4094408660 | 9330 | 9330 | 9340 | 9330 | 376 |
| 463 | 20240521 | 121100 | 4090900410 | 9330 | 9330 | 9340 | 9330 | 122 |
| 464 | 20240521 | 121000 | 4089761080 | 9330 | 9320 | 9330 | 9320 | 162 |
| 465 | 20240521 | 120900 | 4088249980 | 9320 | 9320 | 9330 | 9320 | 460 |
| 466 | 20240521 | 120800 | 4083962770 | 9310 | 9350 | 9350 | 9310 | 17372 |
| 467 | 20240521 | 120700 | 3921887200 | 9350 | 9350 | 9350 | 9350 | 289 |
| 468 | 20240521 | 120600 | 3919185050 | 9350 | 9350 | 9360 | 9350 | 395 |
| 469 | 20240521 | 120500 | 3915491740 | 9350 | 9350 | 9350 | 9350 | 9 |
| 470 | 20240521 | 120400 | 3915407590 | 9350 | 9360 | 9370 | 9350 | 847 |
| 471 | 20240521 | 120300 | 3907486050 | 9360 | 9370 | 9370 | 9360 | 210 |
| 472 | 20240521 | 120200 | 3905520350 | 9360 | 9360 | 9360 | 9350 | 905 |
| 473 | 20240521 | 120100 | 3897050510 | 9350 | 9350 | 9350 | 9350 | 681 |
| 474 | 20240521 | 120000 | 3890683160 | 9350 | 9340 | 9350 | 9340 | 646 |
| 475 | 20240521 | 115900 | 3884645160 | 9340 | 9340 | 9350 | 9340 | 633 |
| 476 | 20240521 | 115800 | 3878728610 | 9340 | 9350 | 9360 | 9340 | 1813 |
| 477 | 20240521 | 115700 | 3861783840 | 9350 | 9350 | 9360 | 9350 | 1526 |
| 478 | 20240521 | 115600 | 3847513730 | 9350 | 9350 | 9360 | 9350 | 203 |
| 479 | 20240521 | 115500 | 3845613900 | 9350 | 9360 | 9370 | 9350 | 568 |
| 480 | 20240521 | 115400 | 3840301250 | 9350 | 9350 | 9350 | 9350 | 76 |
| 481 | 20240521 | 115300 | 3839590650 | 9360 | 9350 | 9360 | 9350 | 538 |
| 482 | 20240521 | 115200 | 3834556740 | 9350 | 9360 | 9370 | 9350 | 237 |
| 483 | 20240521 | 115100 | 3832338370 | 9360 | 9370 | 9370 | 9360 | 100 |
| 484 | 20240521 | 115000 | 3831401500 | 9360 | 9370 | 9370 | 9360 | 209 |
| 485 | 20240521 | 114900 | 3829443260 | 9360 | 9360 | 9360 | 9350 | 1739 |
| 486 | 20240521 | 114800 | 3813183090 | 9350 | 9370 | 9370 | 9350 | 1776 |
| 487 | 20240521 | 114700 | 3796569770 | 9360 | 9370 | 9380 | 9360 | 248 |
| 488 | 20240521 | 114600 | 3794248380 | 9360 | 9370 | 9380 | 9360 | 265 |
| 489 | 20240521 | 114500 | 3791765970 | 9360 | 9360 | 9360 | 9360 | 260 |
| 490 | 20240521 | 114400 | 3789332370 | 9370 | 9370 | 9370 | 9360 | 1096 |
| 491 | 20240521 | 114300 | 3779065170 | 9370 | 9360 | 9370 | 9360 | 450 |
| 492 | 20240521 | 114200 | 3774850990 | 9360 | 9350 | 9360 | 9350 | 79 |
| 493 | 20240521 | 114100 | 3774111680 | 9350 | 9360 | 9360 | 9350 | 626 |
| 494 | 20240521 | 114000 | 3768254120 | 9350 | 9350 | 9350 | 9350 | 319 |
| 495 | 20240521 | 113900 | 3765271470 | 9350 | 9360 | 9360 | 9350 | 140 |
| 496 | 20240521 | 113800 | 3763961780 | 9350 | 9350 | 9350 | 9350 | 234 |
| 497 | 20240521 | 113700 | 3761773880 | 9340 | 9350 | 9350 | 9340 | 222 |
| 498 | 20240521 | 113600 | 3759698250 | 9350 | 9350 | 9360 | 9350 | 382 |
| 499 | 20240521 | 113500 | 3756126170 | 9350 | 9350 | 9360 | 9350 | 378 |
| 500 | 20240521 | 113400 | 3752590650 | 9350 | 9360 | 9360 | 9350 | 83 |
| 501 | 20240521 | 113300 | 3751813830 | 9350 | 9350 | 9360 | 9350 | 80 |
| 502 | 20240521 | 113200 | 3751065360 | 9350 | 9350 | 9360 | 9350 | 1092 |
| 503 | 20240521 | 113100 | 3740854290 | 9350 | 9350 | 9350 | 9350 | 217 |
| 504 | 20240521 | 113000 | 3738825340 | 9350 | 9350 | 9360 | 9350 | 232 |
| 505 | 20240521 | 112900 | 3736655420 | 9350 | 9370 | 9370 | 9350 | 86 |
| 506 | 20240521 | 112800 | 3735851060 | 9360 | 9360 | 9370 | 9360 | 258 |
| 507 | 20240521 | 112700 | 3733435470 | 9360 | 9350 | 9370 | 9350 | 283 |
| 508 | 20240521 | 112600 | 3730786060 | 9350 | 9350 | 9370 | 9350 | 701 |
| 509 | 20240521 | 112500 | 3724225880 | 9360 | 9350 | 9360 | 9340 | 73 |
| 510 | 20240521 | 112400 | 3723543320 | 9340 | 9350 | 9360 | 9340 | 616 |
| 511 | 20240521 | 112300 | 3717784530 | 9350 | 9360 | 9360 | 9350 | 194 |
| 512 | 20240521 | 112200 | 3715969520 | 9370 | 9360 | 9370 | 9360 | 170 |
| 513 | 20240521 | 112100 | 3714378260 | 9350 | 9360 | 9360 | 9350 | 512 |
| 514 | 20240521 | 112000 | 3709589660 | 9340 | 9350 | 9350 | 9340 | 134 |
| 515 | 20240521 | 111900 | 3708337490 | 9340 | 9330 | 9340 | 9330 | 1033 |
| 516 | 20240521 | 111800 | 3698699520 | 9340 | 9350 | 9350 | 9330 | 3625 |
| 517 | 20240521 | 111700 | 3664846490 | 9350 | 9350 | 9350 | 9350 | 597 |
| 518 | 20240521 | 111600 | 3659264540 | 9350 | 9350 | 9360 | 9340 | 571 |
| 519 | 20240521 | 111500 | 3653927550 | 9350 | 9340 | 9350 | 9340 | 872 |
| 520 | 20240521 | 111400 | 3645780780 | 9340 | 9340 | 9350 | 9330 | 655 |
| 521 | 20240521 | 111300 | 3639663540 | 9350 | 9340 | 9350 | 9330 | 1858 |
| 522 | 20240521 | 111200 | 3622294830 | 9340 | 9360 | 9360 | 9330 | 5427 |
| 523 | 20240521 | 111100 | 3571598450 | 9370 | 9350 | 9380 | 9350 | 289 |
| 524 | 20240521 | 111000 | 3568892800 | 9360 | 9350 | 9370 | 9350 | 1740 |
| 525 | 20240521 | 110900 | 3552602280 | 9350 | 9350 | 9370 | 9340 | 956 |
| 526 | 20240521 | 110800 | 3543661110 | 9350 | 9350 | 9370 | 9340 | 2343 |
| 527 | 20240521 | 110700 | 3521750690 | 9370 | 9350 | 9370 | 9340 | 753 |
| 528 | 20240521 | 110600 | 3514709320 | 9350 | 9340 | 9370 | 9340 | 546 |
| 529 | 20240521 | 110500 | 3509606230 | 9340 | 9340 | 9370 | 9340 | 659 |
| 530 | 20240521 | 110400 | 3503442700 | 9340 | 9350 | 9360 | 9340 | 378 |
| 531 | 20240521 | 110300 | 3499911050 | 9360 | 9330 | 9360 | 9330 | 1431 |
| 532 | 20240521 | 110200 | 3486545560 | 9330 | 9360 | 9360 | 9330 | 6453 |
| 533 | 20240521 | 110100 | 3426242090 | 9370 | 9360 | 9370 | 9350 | 363 |
| 534 | 20240521 | 110000 | 3422844620 | 9350 | 9360 | 9360 | 9350 | 512 |
| 535 | 20240521 | 105900 | 3418057140 | 9360 | 9350 | 9360 | 9350 | 340 |
| 536 | 20240521 | 105800 | 3414877480 | 9350 | 9340 | 9380 | 9340 | 103 |
| 537 | 20240521 | 105700 | 3413914210 | 9340 | 9380 | 9380 | 9340 | 8001 |
| 538 | 20240521 | 105600 | 3339027350 | 9390 | 9370 | 9390 | 9370 | 51 |
| 539 | 20240521 | 105500 | 3338548990 | 9370 | 9390 | 9400 | 9370 | 2514 |
| 540 | 20240521 | 105400 | 3314960520 | 9400 | 9420 | 9420 | 9390 | 7109 |
| 541 | 20240521 | 105300 | 3248123430 | 9410 | 9420 | 9420 | 9410 | 242 |
| 542 | 20240521 | 105200 | 3245846070 | 9420 | 9410 | 9430 | 9410 | 225 |
| 543 | 20240521 | 105100 | 3243727250 | 9430 | 9410 | 9430 | 9410 | 244 |
| 544 | 20240521 | 105000 | 3241428190 | 9410 | 9420 | 9440 | 9410 | 769 |
| 545 | 20240521 | 104900 | 3234190130 | 9410 | 9420 | 9420 | 9410 | 645 |
| 546 | 20240521 | 104800 | 3228116720 | 9410 | 9420 | 9420 | 9400 | 451 |
| 547 | 20240521 | 104700 | 3223873070 | 9420 | 9410 | 9420 | 9400 | 703 |
| 548 | 20240521 | 104600 | 3217258820 | 9410 | 9410 | 9420 | 9410 | 1298 |
| 549 | 20240521 | 104500 | 3205041280 | 9410 | 9420 | 9450 | 9410 | 1943 |
| 550 | 20240521 | 104400 | 3186738760 | 9420 | 9410 | 9430 | 9410 | 73 |
| 551 | 20240521 | 104300 | 3186051590 | 9410 | 9420 | 9430 | 9410 | 1220 |
| 552 | 20240521 | 104200 | 3174561480 | 9420 | 9430 | 9430 | 9420 | 446 |
| 553 | 20240521 | 104100 | 3170358150 | 9430 | 9420 | 9430 | 9420 | 108 |
| 554 | 20240521 | 104000 | 3169340510 | 9420 | 9420 | 9430 | 9420 | 704 |
| 555 | 20240521 | 103900 | 3162708080 | 9420 | 9420 | 9450 | 9420 | 177 |
| 556 | 20240521 | 103800 | 3161038770 | 9420 | 9430 | 9460 | 9420 | 1104 |
| 557 | 20240521 | 103700 | 3150625040 | 9430 | 9450 | 9450 | 9430 | 665 |
| 558 | 20240521 | 103600 | 3144347880 | 9440 | 9460 | 9460 | 9440 | 9807 |
| 559 | 20240521 | 103500 | 3051587440 | 9460 | 9430 | 9460 | 9430 | 1781 |
| 560 | 20240521 | 103400 | 3034752490 | 9430 | 9440 | 9450 | 9430 | 443 |
| 561 | 20240521 | 103300 | 3030571570 | 9430 | 9430 | 9440 | 9420 | 1149 |
| 562 | 20240521 | 103200 | 3019738920 | 9430 | 9420 | 9430 | 9420 | 283 |
| 563 | 20240521 | 103100 | 3017070280 | 9420 | 9440 | 9450 | 9420 | 812 |
| 564 | 20240521 | 103000 | 3009414880 | 9430 | 9440 | 9450 | 9420 | 924 |
| 565 | 20240521 | 102900 | 3000695280 | 9440 | 9420 | 9450 | 9420 | 1640 |
| 566 | 20240521 | 102800 | 2985214180 | 9440 | 9420 | 9440 | 9420 | 1620 |
| 567 | 20240521 | 102700 | 2969931680 | 9430 | 9410 | 9430 | 9410 | 682 |
| 568 | 20240521 | 102600 | 2963505580 | 9410 | 9400 | 9410 | 9400 | 1025 |
| 569 | 20240521 | 102500 | 2953861980 | 9400 | 9390 | 9400 | 9390 | 1995 |
| 570 | 20240521 | 102400 | 2935110240 | 9400 | 9400 | 9410 | 9390 | 1112 |
| 571 | 20240521 | 102300 | 2924661610 | 9400 | 9370 | 9410 | 9370 | 1583 |
| 572 | 20240521 | 102200 | 2909790840 | 9370 | 9380 | 9380 | 9370 | 2584 |
| 573 | 20240521 | 102100 | 2885555870 | 9380 | 9370 | 9390 | 9370 | 331 |
| 574 | 20240521 | 102000 | 2882449690 | 9370 | 9360 | 9370 | 9360 | 1850 |
| 575 | 20240521 | 101900 | 2865127150 | 9360 | 9360 | 9370 | 9360 | 1737 |
| 576 | 20240521 | 101800 | 2848868250 | 9360 | 9370 | 9370 | 9360 | 1322 |
| 577 | 20240521 | 101700 | 2836481760 | 9380 | 9370 | 9380 | 9370 | 364 |
| 578 | 20240521 | 101600 | 2833069430 | 9370 | 9370 | 9380 | 9370 | 209 |
| 579 | 20240521 | 101500 | 2831110600 | 9370 | 9380 | 9390 | 9360 | 250 |
| 580 | 20240521 | 101400 | 2828767650 | 9380 | 9360 | 9400 | 9360 | 479 |
| 581 | 20240521 | 101300 | 2824279710 | 9350 | 9360 | 9370 | 9350 | 850 |
| 582 | 20240521 | 101200 | 2816330400 | 9370 | 9350 | 9370 | 9350 | 252 |
| 583 | 20240521 | 101100 | 2813972180 | 9350 | 9350 | 9350 | 9350 | 826 |
| 584 | 20240521 | 101000 | 2806249080 | 9350 | 9350 | 9360 | 9350 | 370 |
| 585 | 20240521 | 100900 | 2802788820 | 9350 | 9330 | 9390 | 9320 | 1668 |
| 586 | 20240521 | 100800 | 2787202200 | 9330 | 9320 | 9340 | 9320 | 840 |
| 587 | 20240521 | 100700 | 2779363410 | 9320 | 9320 | 9340 | 9320 | 320 |
| 588 | 20240521 | 100600 | 2776378970 | 9320 | 9320 | 9350 | 9310 | 516 |
| 589 | 20240521 | 100500 | 2771565360 | 9320 | 9330 | 9330 | 9310 | 1050 |
| 590 | 20240521 | 100400 | 2761784450 | 9320 | 9310 | 9320 | 9310 | 796 |
| 591 | 20240521 | 100300 | 2754370890 | 9310 | 9310 | 9340 | 9310 | 966 |
| 592 | 20240521 | 100200 | 2745374000 | 9310 | 9380 | 9380 | 9310 | 33121 |
| 593 | 20240521 | 100100 | 2436171380 | 9370 | 9360 | 9400 | 9360 | 422 |
| 594 | 20240521 | 100000 | 2432217250 | 9380 | 9370 | 9410 | 9360 | 561 |
| 595 | 20240521 | 095900 | 2426960470 | 9420 | 9370 | 9420 | 9360 | 1182 |
| 596 | 20240521 | 095800 | 2415868760 | 9370 | 9360 | 9370 | 9360 | 365 |
| 597 | 20240521 | 095700 | 2412452300 | 9360 | 9380 | 9380 | 9360 | 729 |
| 598 | 20240521 | 095600 | 2405621650 | 9370 | 9380 | 9390 | 9370 | 757 |
| 599 | 20240521 | 095500 | 2398527860 | 9380 | 9380 | 9380 | 9370 | 301 |
| 600 | 20240521 | 095400 | 2395706360 | 9370 | 9370 | 9380 | 9370 | 408 |
| 601 | 20240521 | 095300 | 2391883280 | 9370 | 9350 | 9370 | 9350 | 1508 |
| 602 | 20240521 | 095200 | 2377765800 | 9350 | 9350 | 9360 | 9350 | 6348 |
| 603 | 20240521 | 095100 | 2318411390 | 9350 | 9360 | 9370 | 9350 | 4841 |
| 604 | 20240521 | 095000 | 2273122460 | 9370 | 9390 | 9390 | 9360 | 6973 |
| 605 | 20240521 | 094900 | 2207781640 | 9380 | 9390 | 9400 | 9380 | 2661 |
| 606 | 20240521 | 094800 | 2182794690 | 9390 | 9400 | 9400 | 9390 | 2287 |
| 607 | 20240521 | 094700 | 2161319490 | 9390 | 9410 | 9420 | 9390 | 3720 |
| 608 | 20240521 | 094600 | 2126325870 | 9410 | 9420 | 9430 | 9410 | 1704 |
| 609 | 20240521 | 094500 | 2110275730 | 9420 | 9430 | 9440 | 9420 | 2414 |
| 610 | 20240521 | 094400 | 2087515250 | 9430 | 9460 | 9470 | 9430 | 2381 |
| 611 | 20240521 | 094300 | 2065008670 | 9460 | 9470 | 9470 | 9460 | 714 |
| 612 | 20240521 | 094200 | 2058250320 | 9470 | 9480 | 9490 | 9470 | 1053 |
| 613 | 20240521 | 094100 | 2048272060 | 9480 | 9460 | 9480 | 9460 | 601 |
| 614 | 20240521 | 094000 | 2042580770 | 9460 | 9460 | 9480 | 9450 | 195 |
| 615 | 20240521 | 093900 | 2040735730 | 9450 | 9440 | 9450 | 9430 | 363 |
| 616 | 20240521 | 093800 | 2037310750 | 9440 | 9430 | 9440 | 9430 | 412 |
| 617 | 20240521 | 093700 | 2033423480 | 9440 | 9420 | 9440 | 9420 | 1031 |
| 618 | 20240521 | 093600 | 2023701910 | 9420 | 9410 | 9430 | 9410 | 848 |
| 619 | 20240521 | 093500 | 2015713620 | 9410 | 9410 | 9420 | 9410 | 732 |
| 620 | 20240521 | 093400 | 2008820400 | 9410 | 9410 | 9420 | 9410 | 1168 |
| 621 | 20240521 | 093300 | 1997829360 | 9410 | 9410 | 9420 | 9410 | 45 |
| 622 | 20240521 | 093200 | 1997405860 | 9410 | 9430 | 9430 | 9410 | 1000 |
| 623 | 20240521 | 093100 | 1987981520 | 9420 | 9420 | 9430 | 9410 | 1844 |
| 624 | 20240521 | 093000 | 1970599680 | 9420 | 9420 | 9430 | 9410 | 318 |
| 625 | 20240521 | 092900 | 1967603730 | 9420 | 9390 | 9420 | 9390 | 689 |
| 626 | 20240521 | 092800 | 1961122670 | 9390 | 9390 | 9390 | 9380 | 1688 |
| 627 | 20240521 | 092700 | 1945278450 | 9390 | 9430 | 9450 | 9390 | 8608 |
| 628 | 20240521 | 092600 | 1864318450 | 9430 | 9470 | 9480 | 9430 | 4110 |
| 629 | 20240521 | 092500 | 1825472970 | 9470 | 9460 | 9480 | 9460 | 883 |
| 630 | 20240521 | 092400 | 1817110140 | 9470 | 9460 | 9470 | 9450 | 1654 |
| 631 | 20240521 | 092300 | 1801461070 | 9450 | 9480 | 9480 | 9450 | 3713 |
| 632 | 20240521 | 092200 | 1766317210 | 9470 | 9480 | 9480 | 9470 | 1002 |
| 633 | 20240521 | 092100 | 1756819490 | 9480 | 9470 | 9520 | 9450 | 176 |
| 634 | 20240521 | 092000 | 1755151690 | 9480 | 9530 | 9550 | 9470 | 2307 |
| 635 | 20240521 | 091900 | 1733200540 | 9540 | 9450 | 9540 | 9450 | 2555 |
| 636 | 20240521 | 091800 | 1708965930 | 9460 | 9430 | 9460 | 9420 | 2243 |
| 637 | 20240521 | 091700 | 1687812640 | 9430 | 9430 | 9440 | 9430 | 1211 |
| 638 | 20240521 | 091600 | 1676392390 | 9430 | 9440 | 9460 | 9430 | 526 |
| 639 | 20240521 | 091500 | 1671426930 | 9440 | 9430 | 9460 | 9420 | 1166 |
| 640 | 20240521 | 091400 | 1660428160 | 9430 | 9430 | 9510 | 9430 | 4590 |
| 641 | 20240521 | 091300 | 1617046360 | 9430 | 9440 | 9440 | 9430 | 524 |
| 642 | 20240521 | 091200 | 1612102320 | 9440 | 9430 | 9450 | 9400 | 2217 |
| 643 | 20240521 | 091100 | 1591218940 | 9430 | 9410 | 9430 | 9400 | 7213 |
| 644 | 20240521 | 091000 | 1523388380 | 9410 | 9430 | 9450 | 9410 | 20052 |
| 645 | 20240521 | 090900 | 1334414710 | 9430 | 9480 | 9480 | 9430 | 10393 |
| 646 | 20240521 | 090800 | 1236221440 | 9480 | 9490 | 9500 | 9480 | 2502 |
| 647 | 20240521 | 090700 | 1212495220 | 9500 | 9500 | 9520 | 9470 | 6965 |
| 648 | 20240521 | 090600 | 1146382670 | 9500 | 9490 | 9520 | 9480 | 3078 |
| 649 | 20240521 | 090500 | 1117152350 | 9500 | 9530 | 9560 | 9490 | 16499 |
| 650 | 20240521 | 090400 | 959955920 | 9520 | 9530 | 9570 | 9520 | 15920 |
| 651 | 20240521 | 090300 | 808091450 | 9520 | 9560 | 9570 | 9510 | 11898 |
| 652 | 20240521 | 090200 | 694566350 | 9570 | 9600 | 9640 | 9550 | 36642 |
| 653 | 20240521 | 090100 | 342815100 | 9590 | 9500 | 9600 | 9500 | 16692 |
| 654 | 20240521 | 090000 | 183175170 | 9510 | 9430 | 9520 | 9430 | 19405 |