36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 195200 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 36330 |
| 3 | 20240523 | 195100 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20240523 | 195000 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20240523 | 194900 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20240523 | 194800 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20240523 | 194700 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20240523 | 194600 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20240523 | 194500 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20240523 | 194400 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20240523 | 194300 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20240523 | 194200 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20240523 | 194100 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20240523 | 194000 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20240523 | 193900 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20240523 | 193800 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20240523 | 193700 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20240523 | 193600 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20240523 | 193500 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20240523 | 193400 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20240523 | 193300 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20240523 | 193200 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20240523 | 193100 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20240523 | 193000 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20240523 | 192900 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20240523 | 192800 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20240523 | 192700 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20240523 | 192600 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20240523 | 192500 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20240523 | 192400 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20240523 | 192300 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20240523 | 192200 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 36330 |
| 33 | 20240523 | 192100 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20240523 | 192000 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20240523 | 191900 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20240523 | 191800 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20240523 | 191700 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20240523 | 191600 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20240523 | 191500 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20240523 | 191400 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20240523 | 191300 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20240523 | 191200 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20240523 | 191100 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20240523 | 191000 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20240523 | 190900 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20240523 | 190800 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20240523 | 190700 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20240523 | 190600 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20240523 | 190500 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20240523 | 190400 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20240523 | 190300 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20240523 | 190200 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20240523 | 190100 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20240523 | 190000 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20240523 | 185900 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20240523 | 185800 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20240523 | 185700 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20240523 | 185600 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20240523 | 185500 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20240523 | 185400 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20240523 | 185300 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20240523 | 185200 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 36330 |
| 63 | 20240523 | 185100 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20240523 | 185000 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20240523 | 184900 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20240523 | 184800 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20240523 | 184700 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20240523 | 184600 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20240523 | 184500 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20240523 | 184400 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20240523 | 184300 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20240523 | 184200 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20240523 | 184100 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20240523 | 184000 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20240523 | 183900 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20240523 | 183800 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20240523 | 183700 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20240523 | 183600 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20240523 | 183500 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20240523 | 183400 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20240523 | 183300 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20240523 | 183200 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20240523 | 183100 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20240523 | 183000 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20240523 | 182900 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20240523 | 182800 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20240523 | 182700 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20240523 | 182600 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20240523 | 182500 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20240523 | 182400 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20240523 | 182300 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20240523 | 182200 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 36330 |
| 93 | 20240523 | 182100 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20240523 | 182000 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20240523 | 181900 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20240523 | 181800 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20240523 | 181700 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20240523 | 181600 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20240523 | 181500 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20240523 | 181400 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20240523 | 181300 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20240523 | 181200 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20240523 | 181100 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20240523 | 181000 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20240523 | 180900 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20240523 | 180800 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20240523 | 180700 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20240523 | 180600 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20240523 | 180500 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20240523 | 180400 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20240523 | 180300 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20240523 | 180200 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20240523 | 180100 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20240523 | 180000 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20240523 | 175900 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20240523 | 175800 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20240523 | 175700 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20240523 | 175600 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20240523 | 175500 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20240523 | 175400 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20240523 | 175300 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20240523 | 175200 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 36330 |
| 123 | 20240523 | 175100 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20240523 | 175000 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20240523 | 174900 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20240523 | 174800 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20240523 | 174700 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20240523 | 174600 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20240523 | 174500 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20240523 | 174400 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20240523 | 174300 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20240523 | 174200 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20240523 | 174100 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20240523 | 174000 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20240523 | 173900 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20240523 | 173800 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20240523 | 173700 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20240523 | 173600 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20240523 | 173500 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20240523 | 173400 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20240523 | 173300 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20240523 | 173200 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20240523 | 173100 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20240523 | 173000 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20240523 | 172900 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20240523 | 172800 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20240523 | 172700 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20240523 | 172600 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20240523 | 172500 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20240523 | 172400 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20240523 | 172300 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20240523 | 172200 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 36330 |
| 153 | 20240523 | 172100 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20240523 | 172000 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20240523 | 171900 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20240523 | 171800 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20240523 | 171700 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20240523 | 171600 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20240523 | 171500 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20240523 | 171400 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20240523 | 171300 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20240523 | 171200 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20240523 | 171100 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20240523 | 171000 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20240523 | 170900 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20240523 | 170800 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20240523 | 170700 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20240523 | 170600 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20240523 | 170500 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20240523 | 170400 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20240523 | 170300 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20240523 | 170200 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20240523 | 170100 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20240523 | 170000 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20240523 | 165900 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20240523 | 165800 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20240523 | 165700 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 178 | 20240523 | 165600 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 179 | 20240523 | 165500 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 180 | 20240523 | 165400 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 181 | 20240523 | 165300 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 182 | 20240523 | 165200 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 36330 |
| 183 | 20240523 | 165100 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 184 | 20240523 | 165000 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20240523 | 164900 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20240523 | 164800 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20240523 | 164700 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20240523 | 164600 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20240523 | 164500 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20240523 | 164400 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20240523 | 164300 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20240523 | 164200 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20240523 | 164100 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20240523 | 164000 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20240523 | 163900 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20240523 | 163800 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20240523 | 163700 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20240523 | 163600 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20240523 | 163500 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20240523 | 163400 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20240523 | 163300 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20240523 | 163200 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20240523 | 163100 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20240523 | 163000 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20240523 | 162900 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20240523 | 162800 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20240523 | 162700 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20240523 | 162600 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20240523 | 162500 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 210 | 20240523 | 162400 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 211 | 20240523 | 162300 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 212 | 20240523 | 162200 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 36330 |
| 213 | 20240523 | 162100 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 214 | 20240523 | 162000 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 215 | 20240523 | 161900 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 216 | 20240523 | 161800 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 217 | 20240523 | 161700 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 218 | 20240523 | 161600 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 219 | 20240523 | 161500 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 220 | 20240523 | 161400 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 221 | 20240523 | 161300 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 222 | 20240523 | 161200 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 223 | 20240523 | 161100 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 224 | 20240523 | 161000 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 225 | 20240523 | 160900 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 226 | 20240523 | 160800 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 227 | 20240523 | 160700 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 228 | 20240523 | 160600 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 229 | 20240523 | 160500 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 230 | 20240523 | 160400 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 231 | 20240523 | 160300 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 232 | 20240523 | 160200 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 233 | 20240523 | 160100 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 234 | 20240523 | 160000 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 235 | 20240523 | 155900 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 236 | 20240523 | 155800 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 237 | 20240523 | 155700 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 238 | 20240523 | 155600 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 239 | 20240523 | 155500 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 240 | 20240523 | 155400 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 241 | 20240523 | 155300 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 242 | 20240523 | 155200 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 36330 |
| 243 | 20240523 | 155100 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 244 | 20240523 | 155000 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 245 | 20240523 | 154900 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 246 | 20240523 | 154800 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 247 | 20240523 | 154700 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 248 | 20240523 | 154600 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 249 | 20240523 | 154500 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 250 | 20240523 | 154400 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 251 | 20240523 | 154300 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 252 | 20240523 | 154200 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 253 | 20240523 | 154100 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 254 | 20240523 | 154000 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 255 | 20240523 | 153900 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 256 | 20240523 | 153800 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 257 | 20240523 | 153700 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 258 | 20240523 | 153600 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 259 | 20240523 | 153500 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 260 | 20240523 | 153400 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 261 | 20240523 | 153300 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 262 | 20240523 | 153200 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 263 | 20240523 | 153100 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 264 | 20240523 | 153000 | 21884593980 | 10430 | 10430 | 10430 | 10430 | 36330 |
| 265 | 20240523 | 152900 | 21505672080 | 10280 | 10280 | 10280 | 10280 | 0 |
| 266 | 20240523 | 152800 | 21505672080 | 10280 | 10280 | 10280 | 10280 | 0 |
| 267 | 20240523 | 152700 | 21505672080 | 10280 | 10280 | 10280 | 10280 | 0 |
| 268 | 20240523 | 152600 | 21505672080 | 10280 | 10280 | 10280 | 10280 | 0 |
| 269 | 20240523 | 152500 | 21505672080 | 10280 | 10280 | 10280 | 10280 | 0 |
| 270 | 20240523 | 152400 | 21505672080 | 10280 | 10280 | 10280 | 10280 | 0 |
| 271 | 20240523 | 152300 | 21505672080 | 10280 | 10280 | 10280 | 10280 | 0 |
| 272 | 20240523 | 152200 | 21505672080 | 10280 | 10280 | 10280 | 10280 | 0 |
| 273 | 20240523 | 152100 | 21505672080 | 10280 | 10280 | 10280 | 10280 | 0 |
| 274 | 20240523 | 152000 | 21505672080 | 10280 | 10280 | 10280 | 10280 | 0 |
| 275 | 20240523 | 151900 | 21505672080 | 10280 | 10290 | 10290 | 10270 | 8794 |
| 276 | 20240523 | 151800 | 21415311540 | 10290 | 10280 | 10290 | 10270 | 9132 |
| 277 | 20240523 | 151700 | 21321415610 | 10280 | 10280 | 10290 | 10280 | 1579 |
| 278 | 20240523 | 151600 | 21305182050 | 10280 | 10280 | 10290 | 10270 | 3299 |
| 279 | 20240523 | 151500 | 21271264520 | 10290 | 10270 | 10290 | 10270 | 3651 |
| 280 | 20240523 | 151400 | 21233740380 | 10270 | 10300 | 10310 | 10270 | 5494 |
| 281 | 20240523 | 151300 | 21177188720 | 10300 | 10300 | 10310 | 10290 | 8778 |
| 282 | 20240523 | 151200 | 21086778540 | 10300 | 10330 | 10330 | 10300 | 2218 |
| 283 | 20240523 | 151100 | 21063908600 | 10320 | 10320 | 10330 | 10310 | 1955 |
| 284 | 20240523 | 151000 | 21043738300 | 10330 | 10340 | 10350 | 10320 | 4259 |
| 285 | 20240523 | 150900 | 20999758040 | 10350 | 10340 | 10350 | 10330 | 560 |
| 286 | 20240523 | 150800 | 20993964420 | 10340 | 10330 | 10350 | 10320 | 2896 |
| 287 | 20240523 | 150700 | 20964043310 | 10320 | 10340 | 10340 | 10320 | 2743 |
| 288 | 20240523 | 150600 | 20935709710 | 10330 | 10320 | 10340 | 10320 | 654 |
| 289 | 20240523 | 150500 | 20928956330 | 10320 | 10320 | 10330 | 10320 | 1298 |
| 290 | 20240523 | 150400 | 20915558550 | 10330 | 10330 | 10350 | 10330 | 1996 |
| 291 | 20240523 | 150300 | 20894923000 | 10330 | 10340 | 10350 | 10330 | 854 |
| 292 | 20240523 | 150200 | 20886093100 | 10340 | 10360 | 10360 | 10340 | 2359 |
| 293 | 20240523 | 150100 | 20861680120 | 10350 | 10350 | 10360 | 10350 | 821 |
| 294 | 20240523 | 150000 | 20853180740 | 10360 | 10340 | 10360 | 10340 | 652 |
| 295 | 20240523 | 145900 | 20846433860 | 10340 | 10370 | 10370 | 10330 | 2852 |
| 296 | 20240523 | 145800 | 20816896180 | 10360 | 10360 | 10370 | 10360 | 1172 |
| 297 | 20240523 | 145700 | 20804749480 | 10360 | 10360 | 10370 | 10350 | 1755 |
| 298 | 20240523 | 145600 | 20786571860 | 10350 | 10370 | 10380 | 10330 | 1806 |
| 299 | 20240523 | 145500 | 20767859300 | 10370 | 10380 | 10380 | 10310 | 2870 |
| 300 | 20240523 | 145400 | 20738155500 | 10370 | 10350 | 10380 | 10350 | 1014 |
| 301 | 20240523 | 145300 | 20727634130 | 10350 | 10350 | 10360 | 10350 | 996 |
| 302 | 20240523 | 145200 | 20717318920 | 10360 | 10320 | 10360 | 10310 | 665 |
| 303 | 20240523 | 145100 | 20710449380 | 10320 | 10300 | 10320 | 10300 | 1084 |
| 304 | 20240523 | 145000 | 20699270390 | 10310 | 10300 | 10310 | 10290 | 4098 |
| 305 | 20240523 | 144900 | 20657057360 | 10300 | 10310 | 10320 | 10280 | 5706 |
| 306 | 20240523 | 144800 | 20598312410 | 10310 | 10330 | 10330 | 10300 | 3310 |
| 307 | 20240523 | 144700 | 20564187540 | 10330 | 10320 | 10330 | 10310 | 2259 |
| 308 | 20240523 | 144600 | 20540892620 | 10320 | 10340 | 10340 | 10320 | 3654 |
| 309 | 20240523 | 144500 | 20503154540 | 10340 | 10350 | 10360 | 10330 | 2349 |
| 310 | 20240523 | 144400 | 20478849330 | 10360 | 10360 | 10360 | 10330 | 6446 |
| 311 | 20240523 | 144300 | 20412163170 | 10350 | 10340 | 10360 | 10340 | 468 |
| 312 | 20240523 | 144200 | 20407316350 | 10340 | 10360 | 10360 | 10340 | 1575 |
| 313 | 20240523 | 144100 | 20391010090 | 10350 | 10350 | 10360 | 10350 | 681 |
| 314 | 20240523 | 144000 | 20383958100 | 10360 | 10360 | 10370 | 10350 | 1500 |
| 315 | 20240523 | 143900 | 20368417290 | 10360 | 10370 | 10380 | 10360 | 1487 |
| 316 | 20240523 | 143800 | 20352997080 | 10360 | 10350 | 10370 | 10350 | 1671 |
| 317 | 20240523 | 143700 | 20335697820 | 10350 | 10370 | 10370 | 10350 | 1767 |
| 318 | 20240523 | 143600 | 20317398090 | 10370 | 10370 | 10380 | 10350 | 2223 |
| 319 | 20240523 | 143500 | 20294354340 | 10380 | 10380 | 10390 | 10350 | 828 |
| 320 | 20240523 | 143400 | 20285752830 | 10380 | 10370 | 10380 | 10350 | 3723 |
| 321 | 20240523 | 143300 | 20247171060 | 10380 | 10380 | 10390 | 10360 | 1814 |
| 322 | 20240523 | 143200 | 20228353030 | 10390 | 10410 | 10410 | 10360 | 2007 |
| 323 | 20240523 | 143100 | 20207515560 | 10410 | 10380 | 10410 | 10380 | 1737 |
| 324 | 20240523 | 143000 | 20189455250 | 10380 | 10370 | 10380 | 10360 | 710 |
| 325 | 20240523 | 142900 | 20182092220 | 10360 | 10350 | 10370 | 10340 | 2500 |
| 326 | 20240523 | 142800 | 20156198080 | 10340 | 10360 | 10370 | 10330 | 10780 |
| 327 | 20240523 | 142700 | 20044619330 | 10370 | 10370 | 10380 | 10360 | 1625 |
| 328 | 20240523 | 142600 | 20027767420 | 10370 | 10390 | 10390 | 10370 | 5292 |
| 329 | 20240523 | 142500 | 19972841820 | 10390 | 10430 | 10430 | 10390 | 2626 |
| 330 | 20240523 | 142400 | 19945513520 | 10420 | 10440 | 10450 | 10420 | 3660 |
| 331 | 20240523 | 142300 | 19907303680 | 10440 | 10420 | 10450 | 10410 | 3180 |
| 332 | 20240523 | 142200 | 19874119190 | 10420 | 10420 | 10430 | 10420 | 2851 |
| 333 | 20240523 | 142100 | 19844406250 | 10420 | 10410 | 10430 | 10400 | 6187 |
| 334 | 20240523 | 142000 | 19779995390 | 10420 | 10410 | 10420 | 10410 | 1299 |
| 335 | 20240523 | 141900 | 19766463940 | 10410 | 10410 | 10420 | 10410 | 2207 |
| 336 | 20240523 | 141800 | 19743481850 | 10410 | 10420 | 10430 | 10410 | 2302 |
| 337 | 20240523 | 141700 | 19719490410 | 10420 | 10440 | 10440 | 10420 | 1725 |
| 338 | 20240523 | 141600 | 19701494380 | 10430 | 10440 | 10440 | 10420 | 3026 |
| 339 | 20240523 | 141500 | 19669919440 | 10430 | 10430 | 10450 | 10420 | 6156 |
| 340 | 20240523 | 141400 | 19605645180 | 10420 | 10420 | 10440 | 10420 | 3609 |
| 341 | 20240523 | 141300 | 19567987070 | 10420 | 10410 | 10440 | 10410 | 3743 |
| 342 | 20240523 | 141200 | 19528954250 | 10410 | 10420 | 10430 | 10400 | 3948 |
| 343 | 20240523 | 141100 | 19487833830 | 10410 | 10410 | 10420 | 10400 | 1331 |
| 344 | 20240523 | 141000 | 19473976430 | 10410 | 10420 | 10420 | 10400 | 1468 |
| 345 | 20240523 | 140900 | 19458695050 | 10410 | 10390 | 10420 | 10390 | 2064 |
| 346 | 20240523 | 140800 | 19437223180 | 10400 | 10390 | 10400 | 10360 | 7101 |
| 347 | 20240523 | 140700 | 19363484850 | 10400 | 10420 | 10440 | 10390 | 4280 |
| 348 | 20240523 | 140600 | 19318930360 | 10430 | 10420 | 10430 | 10410 | 3251 |
| 349 | 20240523 | 140500 | 19285036540 | 10420 | 10410 | 10420 | 10410 | 2359 |
| 350 | 20240523 | 140400 | 19260458450 | 10410 | 10410 | 10420 | 10400 | 4182 |
| 351 | 20240523 | 140300 | 19216916790 | 10410 | 10390 | 10410 | 10390 | 3663 |
| 352 | 20240523 | 140200 | 19178819320 | 10390 | 10380 | 10400 | 10380 | 1259 |
| 353 | 20240523 | 140100 | 19165736650 | 10380 | 10380 | 10390 | 10380 | 1229 |
| 354 | 20240523 | 140000 | 19152971330 | 10380 | 10370 | 10390 | 10370 | 1219 |
| 355 | 20240523 | 135900 | 19140311360 | 10380 | 10360 | 10380 | 10360 | 2558 |
| 356 | 20240523 | 135800 | 19113794110 | 10370 | 10390 | 10390 | 10370 | 5103 |
| 357 | 20240523 | 135700 | 19060840640 | 10390 | 10380 | 10390 | 10370 | 1236 |
| 358 | 20240523 | 135600 | 19048007950 | 10380 | 10380 | 10390 | 10380 | 633 |
| 359 | 20240523 | 135500 | 19041437040 | 10380 | 10390 | 10400 | 10360 | 1982 |
| 360 | 20240523 | 135400 | 19020873230 | 10390 | 10370 | 10390 | 10370 | 1919 |
| 361 | 20240523 | 135300 | 19000962890 | 10370 | 10370 | 10390 | 10360 | 2245 |
| 362 | 20240523 | 135200 | 18977677630 | 10380 | 10380 | 10390 | 10370 | 2419 |
| 363 | 20240523 | 135100 | 18952571940 | 10390 | 10410 | 10420 | 10380 | 3469 |
| 364 | 20240523 | 135000 | 18916491000 | 10410 | 10430 | 10430 | 10410 | 2840 |
| 365 | 20240523 | 134900 | 18886885580 | 10420 | 10400 | 10420 | 10390 | 4008 |
| 366 | 20240523 | 134800 | 18845181880 | 10390 | 10370 | 10400 | 10370 | 1123 |
| 367 | 20240523 | 134700 | 18833515590 | 10370 | 10370 | 10390 | 10370 | 1612 |
| 368 | 20240523 | 134600 | 18816787390 | 10370 | 10400 | 10410 | 10370 | 4650 |
| 369 | 20240523 | 134500 | 18768498540 | 10400 | 10420 | 10440 | 10400 | 4442 |
| 370 | 20240523 | 134400 | 18722209710 | 10420 | 10410 | 10430 | 10410 | 2760 |
| 371 | 20240523 | 134300 | 18693434240 | 10410 | 10430 | 10430 | 10400 | 2170 |
| 372 | 20240523 | 134200 | 18670834600 | 10420 | 10450 | 10460 | 10400 | 7364 |
| 373 | 20240523 | 134100 | 18593995040 | 10450 | 10460 | 10490 | 10450 | 5059 |
| 374 | 20240523 | 134000 | 18541051590 | 10460 | 10440 | 10480 | 10430 | 5753 |
| 375 | 20240523 | 133900 | 18480881760 | 10430 | 10490 | 10490 | 10410 | 9860 |
| 376 | 20240523 | 133800 | 18377680850 | 10480 | 10500 | 10500 | 10470 | 31773 |
| 377 | 20240523 | 133700 | 18044221940 | 10500 | 10430 | 10500 | 10430 | 43353 |
| 378 | 20240523 | 133600 | 17589746680 | 10450 | 10420 | 10450 | 10360 | 7062 |
| 379 | 20240523 | 133500 | 17516183910 | 10420 | 10400 | 10440 | 10370 | 2617 |
| 380 | 20240523 | 133400 | 17488972350 | 10400 | 10380 | 10410 | 10380 | 1136 |
| 381 | 20240523 | 133300 | 17477161230 | 10380 | 10430 | 10440 | 10360 | 9633 |
| 382 | 20240523 | 133200 | 17377078730 | 10430 | 10460 | 10470 | 10430 | 6164 |
| 383 | 20240523 | 133100 | 17312629550 | 10460 | 10440 | 10470 | 10440 | 12880 |
| 384 | 20240523 | 133000 | 17178028550 | 10450 | 10410 | 10450 | 10400 | 11760 |
| 385 | 20240523 | 132900 | 17055322250 | 10420 | 10420 | 10420 | 10380 | 6382 |
| 386 | 20240523 | 132800 | 16988918830 | 10430 | 10400 | 10440 | 10400 | 7232 |
| 387 | 20240523 | 132700 | 16913529390 | 10410 | 10350 | 10410 | 10350 | 14432 |
| 388 | 20240523 | 132600 | 16763442220 | 10390 | 10370 | 10390 | 10350 | 4454 |
| 389 | 20240523 | 132500 | 16717258070 | 10370 | 10380 | 10390 | 10370 | 5558 |
| 390 | 20240523 | 132400 | 16659564340 | 10380 | 10410 | 10420 | 10360 | 5875 |
| 391 | 20240523 | 132300 | 16598482340 | 10400 | 10420 | 10420 | 10360 | 10116 |
| 392 | 20240523 | 132200 | 16493301920 | 10430 | 10330 | 10430 | 10330 | 57330 |
| 393 | 20240523 | 132100 | 15897385580 | 10330 | 10310 | 10340 | 10310 | 6419 |
| 394 | 20240523 | 132000 | 15831091260 | 10310 | 10330 | 10330 | 10310 | 1550 |
| 395 | 20240523 | 131900 | 15815084370 | 10340 | 10310 | 10340 | 10300 | 14131 |
| 396 | 20240523 | 131800 | 15669194730 | 10300 | 10270 | 10320 | 10260 | 5655 |
| 397 | 20240523 | 131700 | 15611026950 | 10270 | 10240 | 10270 | 10230 | 8518 |
| 398 | 20240523 | 131600 | 15523645420 | 10230 | 10220 | 10240 | 10210 | 1785 |
| 399 | 20240523 | 131500 | 15505383910 | 10230 | 10210 | 10230 | 10210 | 1412 |
| 400 | 20240523 | 131400 | 15490958740 | 10210 | 10230 | 10230 | 10210 | 2821 |
| 401 | 20240523 | 131300 | 15462129900 | 10220 | 10230 | 10240 | 10210 | 827 |
| 402 | 20240523 | 131200 | 15453670980 | 10230 | 10220 | 10230 | 10210 | 1373 |
| 403 | 20240523 | 131100 | 15439642430 | 10210 | 10190 | 10220 | 10190 | 771 |
| 404 | 20240523 | 131000 | 15431767520 | 10200 | 10210 | 10220 | 10190 | 2580 |
| 405 | 20240523 | 130900 | 15405434160 | 10200 | 10200 | 10220 | 10200 | 4388 |
| 406 | 20240523 | 130800 | 15360672420 | 10200 | 10200 | 10200 | 10180 | 2264 |
| 407 | 20240523 | 130700 | 15337597840 | 10190 | 10180 | 10190 | 10170 | 3038 |
| 408 | 20240523 | 130600 | 15306650400 | 10190 | 10190 | 10190 | 10170 | 1072 |
| 409 | 20240523 | 130500 | 15295734060 | 10200 | 10180 | 10200 | 10160 | 2691 |
| 410 | 20240523 | 130400 | 15268328550 | 10180 | 10200 | 10200 | 10170 | 1874 |
| 411 | 20240523 | 130300 | 15249244570 | 10180 | 10160 | 10210 | 10160 | 2681 |
| 412 | 20240523 | 130200 | 15221944960 | 10170 | 10180 | 10180 | 10160 | 2658 |
| 413 | 20240523 | 130100 | 15194912510 | 10180 | 10190 | 10190 | 10170 | 1467 |
| 414 | 20240523 | 130000 | 15179975620 | 10190 | 10180 | 10190 | 10170 | 2273 |
| 415 | 20240523 | 125900 | 15156842400 | 10210 | 10210 | 10220 | 10180 | 20033 |
| 416 | 20240523 | 125800 | 14952640220 | 10220 | 10220 | 10230 | 10210 | 1392 |
| 417 | 20240523 | 125700 | 14938420120 | 10220 | 10210 | 10230 | 10210 | 1089 |
| 418 | 20240523 | 125600 | 14927288560 | 10210 | 10210 | 10230 | 10210 | 1958 |
| 419 | 20240523 | 125500 | 14907282900 | 10210 | 10230 | 10230 | 10210 | 1069 |
| 420 | 20240523 | 125400 | 14896354450 | 10220 | 10220 | 10230 | 10210 | 4309 |
| 421 | 20240523 | 125300 | 14852315890 | 10230 | 10240 | 10240 | 10220 | 5870 |
| 422 | 20240523 | 125200 | 14792300860 | 10230 | 10230 | 10250 | 10230 | 1019 |
| 423 | 20240523 | 125100 | 14781868130 | 10240 | 10260 | 10260 | 10230 | 801 |
| 424 | 20240523 | 125000 | 14773660960 | 10260 | 10250 | 10260 | 10220 | 1585 |
| 425 | 20240523 | 124900 | 14757417830 | 10250 | 10240 | 10270 | 10210 | 3540 |
| 426 | 20240523 | 124800 | 14721213290 | 10230 | 10250 | 10260 | 10220 | 5161 |
| 427 | 20240523 | 124700 | 14668370080 | 10260 | 10260 | 10260 | 10250 | 1134 |
| 428 | 20240523 | 124600 | 14656740060 | 10260 | 10250 | 10270 | 10250 | 1709 |
| 429 | 20240523 | 124500 | 14639195710 | 10260 | 10260 | 10270 | 10250 | 891 |
| 430 | 20240523 | 124400 | 14630051070 | 10260 | 10260 | 10280 | 10250 | 844 |
| 431 | 20240523 | 124300 | 14621388790 | 10270 | 10260 | 10270 | 10260 | 1285 |
| 432 | 20240523 | 124200 | 14608200890 | 10260 | 10240 | 10270 | 10240 | 1017 |
| 433 | 20240523 | 124100 | 14597772550 | 10250 | 10250 | 10270 | 10240 | 921 |
| 434 | 20240523 | 124000 | 14588330920 | 10250 | 10270 | 10280 | 10250 | 1125 |
| 435 | 20240523 | 123900 | 14576784920 | 10270 | 10260 | 10280 | 10240 | 900 |
| 436 | 20240523 | 123800 | 14567550880 | 10250 | 10270 | 10280 | 10250 | 1841 |
| 437 | 20240523 | 123700 | 14548667490 | 10270 | 10280 | 10290 | 10260 | 1258 |
| 438 | 20240523 | 123600 | 14535738950 | 10290 | 10260 | 10300 | 10260 | 666 |
| 439 | 20240523 | 123500 | 14528890630 | 10270 | 10220 | 10290 | 10220 | 2791 |
| 440 | 20240523 | 123400 | 14500215370 | 10220 | 10240 | 10250 | 10220 | 2372 |
| 441 | 20240523 | 123300 | 14475937020 | 10250 | 10230 | 10250 | 10230 | 1402 |
| 442 | 20240523 | 123200 | 14461585130 | 10230 | 10240 | 10250 | 10230 | 3647 |
| 443 | 20240523 | 123100 | 14424253800 | 10250 | 10250 | 10290 | 10240 | 3620 |
| 444 | 20240523 | 123000 | 14387138380 | 10260 | 10270 | 10280 | 10250 | 5161 |
| 445 | 20240523 | 122900 | 14334191090 | 10280 | 10300 | 10300 | 10270 | 2980 |
| 446 | 20240523 | 122800 | 14303544000 | 10290 | 10300 | 10320 | 10290 | 3080 |
| 447 | 20240523 | 122700 | 14271824660 | 10310 | 10340 | 10350 | 10300 | 2427 |
| 448 | 20240523 | 122600 | 14246778680 | 10330 | 10320 | 10360 | 10320 | 3295 |
| 449 | 20240523 | 122500 | 14212681970 | 10330 | 10340 | 10340 | 10310 | 868 |
| 450 | 20240523 | 122400 | 14203718730 | 10330 | 10320 | 10350 | 10320 | 827 |
| 451 | 20240523 | 122300 | 14195173110 | 10320 | 10330 | 10330 | 10320 | 1003 |
| 452 | 20240523 | 122200 | 14184815880 | 10320 | 10320 | 10330 | 10320 | 1715 |
| 453 | 20240523 | 122100 | 14167107750 | 10330 | 10330 | 10340 | 10320 | 2030 |
| 454 | 20240523 | 122000 | 14146137920 | 10340 | 10330 | 10350 | 10330 | 924 |
| 455 | 20240523 | 121900 | 14136578450 | 10340 | 10340 | 10340 | 10330 | 1267 |
| 456 | 20240523 | 121800 | 14123485650 | 10330 | 10340 | 10350 | 10320 | 1445 |
| 457 | 20240523 | 121700 | 14108556800 | 10340 | 10330 | 10340 | 10330 | 3789 |
| 458 | 20240523 | 121600 | 14069389260 | 10340 | 10330 | 10340 | 10330 | 1486 |
| 459 | 20240523 | 121500 | 14054030990 | 10330 | 10340 | 10340 | 10330 | 2215 |
| 460 | 20240523 | 121400 | 14031137680 | 10340 | 10340 | 10340 | 10330 | 1701 |
| 461 | 20240523 | 121300 | 14013558130 | 10330 | 10340 | 10340 | 10330 | 1830 |
| 462 | 20240523 | 121200 | 13994640300 | 10330 | 10340 | 10340 | 10330 | 1138 |
| 463 | 20240523 | 121100 | 13982874030 | 10340 | 10340 | 10340 | 10320 | 1073 |
| 464 | 20240523 | 121000 | 13971783360 | 10330 | 10320 | 10340 | 10320 | 1499 |
| 465 | 20240523 | 120900 | 13956298050 | 10320 | 10320 | 10330 | 10320 | 1456 |
| 466 | 20240523 | 120800 | 13941259000 | 10330 | 10320 | 10330 | 10320 | 1668 |
| 467 | 20240523 | 120700 | 13924033640 | 10320 | 10340 | 10340 | 10320 | 3143 |
| 468 | 20240523 | 120600 | 13891571000 | 10330 | 10330 | 10340 | 10330 | 1217 |
| 469 | 20240523 | 120500 | 13878991870 | 10340 | 10320 | 10340 | 10320 | 1907 |
| 470 | 20240523 | 120400 | 13859288620 | 10330 | 10330 | 10330 | 10320 | 1042 |
| 471 | 20240523 | 120300 | 13848528280 | 10320 | 10310 | 10330 | 10310 | 824 |
| 472 | 20240523 | 120200 | 13840026800 | 10320 | 10320 | 10330 | 10310 | 1670 |
| 473 | 20240523 | 120100 | 13822785560 | 10320 | 10320 | 10330 | 10300 | 1285 |
| 474 | 20240523 | 120000 | 13809522330 | 10300 | 10300 | 10330 | 10290 | 5118 |
| 475 | 20240523 | 115900 | 13756723860 | 10290 | 10290 | 10310 | 10280 | 1265 |
| 476 | 20240523 | 115800 | 13743692210 | 10300 | 10310 | 10310 | 10280 | 3255 |
| 477 | 20240523 | 115700 | 13710165360 | 10310 | 10290 | 10310 | 10280 | 2103 |
| 478 | 20240523 | 115600 | 13688518350 | 10300 | 10310 | 10320 | 10290 | 2621 |
| 479 | 20240523 | 115500 | 13661503250 | 10310 | 10320 | 10320 | 10300 | 5089 |
| 480 | 20240523 | 115400 | 13609014060 | 10310 | 10310 | 10320 | 10300 | 2328 |
| 481 | 20240523 | 115300 | 13584996710 | 10300 | 10300 | 10310 | 10290 | 2159 |
| 482 | 20240523 | 115200 | 13562751080 | 10310 | 10290 | 10310 | 10290 | 2967 |
| 483 | 20240523 | 115100 | 13532173840 | 10290 | 10300 | 10300 | 10290 | 813 |
| 484 | 20240523 | 115000 | 13523801850 | 10290 | 10290 | 10300 | 10280 | 1839 |
| 485 | 20240523 | 114900 | 13504873240 | 10290 | 10280 | 10300 | 10280 | 4861 |
| 486 | 20240523 | 114800 | 13454842660 | 10290 | 10260 | 10290 | 10260 | 4823 |
| 487 | 20240523 | 114700 | 13405263050 | 10270 | 10270 | 10280 | 10250 | 1907 |
| 488 | 20240523 | 114600 | 13385681350 | 10260 | 10250 | 10270 | 10250 | 1539 |
| 489 | 20240523 | 114500 | 13369901520 | 10260 | 10270 | 10270 | 10250 | 5292 |
| 490 | 20240523 | 114400 | 13315632150 | 10270 | 10270 | 10280 | 10260 | 3979 |
| 491 | 20240523 | 114300 | 13274753620 | 10280 | 10260 | 10280 | 10260 | 3869 |
| 492 | 20240523 | 114200 | 13235026830 | 10270 | 10280 | 10290 | 10270 | 4501 |
| 493 | 20240523 | 114100 | 13188787300 | 10280 | 10300 | 10310 | 10280 | 2322 |
| 494 | 20240523 | 114000 | 13164900000 | 10280 | 10300 | 10310 | 10280 | 3054 |
| 495 | 20240523 | 113900 | 13133459990 | 10290 | 10290 | 10300 | 10280 | 5690 |
| 496 | 20240523 | 113800 | 13074928910 | 10300 | 10310 | 10320 | 10290 | 6441 |
| 497 | 20240523 | 113700 | 13008581580 | 10320 | 10300 | 10320 | 10300 | 1953 |
| 498 | 20240523 | 113600 | 12988432680 | 10300 | 10320 | 10330 | 10300 | 2850 |
| 499 | 20240523 | 113500 | 12959046820 | 10320 | 10320 | 10320 | 10290 | 9743 |
| 500 | 20240523 | 113400 | 12858621900 | 10310 | 10300 | 10320 | 10300 | 3721 |
| 501 | 20240523 | 113300 | 12820276150 | 10300 | 10310 | 10320 | 10300 | 3290 |
| 502 | 20240523 | 113200 | 12786367790 | 10310 | 10300 | 10340 | 10300 | 3501 |
| 503 | 20240523 | 113100 | 12750249870 | 10310 | 10300 | 10320 | 10300 | 2565 |
| 504 | 20240523 | 113000 | 12723807440 | 10310 | 10310 | 10340 | 10310 | 6141 |
| 505 | 20240523 | 112900 | 12660473070 | 10310 | 10330 | 10350 | 10310 | 3999 |
| 506 | 20240523 | 112800 | 12619169860 | 10330 | 10330 | 10340 | 10320 | 2583 |
| 507 | 20240523 | 112700 | 12592483060 | 10340 | 10320 | 10340 | 10310 | 3202 |
| 508 | 20240523 | 112600 | 12559438630 | 10320 | 10330 | 10360 | 10320 | 3030 |
| 509 | 20240523 | 112500 | 12528130080 | 10340 | 10330 | 10340 | 10330 | 2130 |
| 510 | 20240523 | 112400 | 12506118170 | 10340 | 10310 | 10340 | 10310 | 3016 |
| 511 | 20240523 | 112300 | 12474978370 | 10320 | 10310 | 10330 | 10300 | 5993 |
| 512 | 20240523 | 112200 | 12413168740 | 10320 | 10330 | 10340 | 10310 | 6480 |
| 513 | 20240523 | 112100 | 12346250960 | 10340 | 10370 | 10380 | 10330 | 7336 |
| 514 | 20240523 | 112000 | 12270298650 | 10380 | 10370 | 10390 | 10360 | 3077 |
| 515 | 20240523 | 111900 | 12238360720 | 10390 | 10340 | 10390 | 10340 | 6003 |
| 516 | 20240523 | 111800 | 12176050250 | 10330 | 10350 | 10360 | 10330 | 5649 |
| 517 | 20240523 | 111700 | 12117602550 | 10350 | 10340 | 10370 | 10330 | 5099 |
| 518 | 20240523 | 111600 | 12064831950 | 10350 | 10340 | 10360 | 10340 | 3825 |
| 519 | 20240523 | 111500 | 12025254910 | 10340 | 10360 | 10390 | 10340 | 4367 |
| 520 | 20240523 | 111400 | 11980000520 | 10390 | 10380 | 10400 | 10340 | 7789 |
| 521 | 20240523 | 111300 | 11899139500 | 10390 | 10340 | 10390 | 10340 | 5545 |
| 522 | 20240523 | 111200 | 11841637070 | 10340 | 10360 | 10360 | 10320 | 12097 |
| 523 | 20240523 | 111100 | 11716603150 | 10360 | 10360 | 10370 | 10340 | 4374 |
| 524 | 20240523 | 111000 | 11671319060 | 10360 | 10380 | 10390 | 10350 | 7087 |
| 525 | 20240523 | 110900 | 11597839340 | 10380 | 10380 | 10400 | 10370 | 7308 |
| 526 | 20240523 | 110800 | 11521953130 | 10380 | 10390 | 10400 | 10380 | 16203 |
| 527 | 20240523 | 110700 | 11353591670 | 10390 | 10320 | 10390 | 10310 | 13754 |
| 528 | 20240523 | 110600 | 11211237780 | 10320 | 10320 | 10330 | 10300 | 3644 |
| 529 | 20240523 | 110500 | 11173648630 | 10320 | 10310 | 10330 | 10290 | 1693 |
| 530 | 20240523 | 110400 | 11156184490 | 10320 | 10300 | 10370 | 10270 | 10496 |
| 531 | 20240523 | 110300 | 11047986130 | 10360 | 10400 | 10410 | 10300 | 23834 |
| 532 | 20240523 | 110200 | 10800956200 | 10400 | 10380 | 10400 | 10370 | 7678 |
| 533 | 20240523 | 110100 | 10721194370 | 10370 | 10370 | 10390 | 10370 | 5013 |
| 534 | 20240523 | 110000 | 10669155520 | 10380 | 10360 | 10380 | 10350 | 6528 |
| 535 | 20240523 | 105900 | 10601499820 | 10360 | 10350 | 10370 | 10340 | 4648 |
| 536 | 20240523 | 105800 | 10553339320 | 10360 | 10340 | 10360 | 10340 | 4608 |
| 537 | 20240523 | 105700 | 10505634900 | 10340 | 10340 | 10350 | 10320 | 3104 |
| 538 | 20240523 | 105600 | 10473569840 | 10340 | 10320 | 10350 | 10320 | 2939 |
| 539 | 20240523 | 105500 | 10443214450 | 10330 | 10320 | 10350 | 10310 | 6208 |
| 540 | 20240523 | 105400 | 10379091870 | 10320 | 10300 | 10320 | 10280 | 16970 |
| 541 | 20240523 | 105300 | 10204197920 | 10310 | 10350 | 10360 | 10280 | 22417 |
| 542 | 20240523 | 105200 | 9972810110 | 10360 | 10360 | 10390 | 10350 | 7976 |
| 543 | 20240523 | 105100 | 9890065780 | 10370 | 10350 | 10380 | 10340 | 5289 |
| 544 | 20240523 | 105000 | 9835259460 | 10330 | 10380 | 10380 | 10330 | 16355 |
| 545 | 20240523 | 104900 | 9665841010 | 10370 | 10300 | 10380 | 10290 | 17333 |
| 546 | 20240523 | 104800 | 9486552000 | 10290 | 10260 | 10300 | 10260 | 4295 |
| 547 | 20240523 | 104700 | 9442390260 | 10260 | 10230 | 10270 | 10230 | 3473 |
| 548 | 20240523 | 104600 | 9406786500 | 10230 | 10300 | 10310 | 10230 | 9625 |
| 549 | 20240523 | 104500 | 9308125630 | 10300 | 10330 | 10360 | 10280 | 12022 |
| 550 | 20240523 | 104400 | 9184026030 | 10360 | 10320 | 10380 | 10310 | 23268 |
| 551 | 20240523 | 104300 | 8943154560 | 10320 | 10330 | 10360 | 10280 | 47876 |
| 552 | 20240523 | 104200 | 8448973550 | 10320 | 10210 | 10330 | 10210 | 20805 |
| 553 | 20240523 | 104100 | 8235203610 | 10210 | 10200 | 10210 | 10200 | 2599 |
| 554 | 20240523 | 104000 | 8208677310 | 10200 | 10200 | 10220 | 10190 | 1500 |
| 555 | 20240523 | 103900 | 8193370180 | 10190 | 10240 | 10250 | 10190 | 16713 |
| 556 | 20240523 | 103800 | 8022405550 | 10240 | 10200 | 10240 | 10200 | 7592 |
| 557 | 20240523 | 103700 | 7944807320 | 10200 | 10180 | 10220 | 10180 | 11632 |
| 558 | 20240523 | 103600 | 7826190380 | 10170 | 10180 | 10190 | 10170 | 2039 |
| 559 | 20240523 | 103500 | 7805431710 | 10180 | 10170 | 10180 | 10170 | 1189 |
| 560 | 20240523 | 103400 | 7793329710 | 10170 | 10100 | 10170 | 10100 | 4454 |
| 561 | 20240523 | 103300 | 7748106130 | 10110 | 10110 | 10120 | 10110 | 753 |
| 562 | 20240523 | 103200 | 7740489940 | 10120 | 10130 | 10130 | 10050 | 650 |
| 563 | 20240523 | 103100 | 7733932470 | 10140 | 10110 | 10150 | 10050 | 8505 |
| 564 | 20240523 | 103000 | 7647889770 | 10110 | 10040 | 10120 | 10040 | 2863 |
| 565 | 20240523 | 102900 | 7619012060 | 10020 | 10090 | 10100 | 10020 | 10062 |
| 566 | 20240523 | 102800 | 7517904310 | 10080 | 10090 | 10100 | 10060 | 649 |
| 567 | 20240523 | 102700 | 7511371650 | 10090 | 10080 | 10100 | 10080 | 2431 |
| 568 | 20240523 | 102600 | 7486846550 | 10080 | 10060 | 10100 | 10050 | 5956 |
| 569 | 20240523 | 102500 | 7426894760 | 10050 | 10070 | 10070 | 10050 | 2699 |
| 570 | 20240523 | 102400 | 7399744940 | 10070 | 10090 | 10100 | 10070 | 1926 |
| 571 | 20240523 | 102300 | 7380311690 | 10100 | 10100 | 10100 | 10060 | 2341 |
| 572 | 20240523 | 102200 | 7356687090 | 10100 | 10090 | 10110 | 10090 | 1419 |
| 573 | 20240523 | 102100 | 7342353740 | 10090 | 10090 | 10100 | 10080 | 826 |
| 574 | 20240523 | 102000 | 7334021830 | 10090 | 10100 | 10110 | 10080 | 3508 |
| 575 | 20240523 | 101900 | 7298636650 | 10100 | 10060 | 10110 | 10050 | 2765 |
| 576 | 20240523 | 101800 | 7270749340 | 10050 | 10050 | 10100 | 10040 | 11554 |
| 577 | 20240523 | 101700 | 7154357520 | 10040 | 10040 | 10050 | 10040 | 3377 |
| 578 | 20240523 | 101600 | 7120429300 | 10040 | 10040 | 10050 | 10030 | 2405 |
| 579 | 20240523 | 101500 | 7096280020 | 10040 | 10070 | 10080 | 10040 | 4906 |
| 580 | 20240523 | 101400 | 7046940140 | 10080 | 10060 | 10090 | 10060 | 3688 |
| 581 | 20240523 | 101300 | 7009794350 | 10060 | 10070 | 10090 | 10050 | 3141 |
| 582 | 20240523 | 101200 | 6978204260 | 10060 | 10090 | 10100 | 10050 | 3623 |
| 583 | 20240523 | 101100 | 6941709550 | 10080 | 10090 | 10090 | 10080 | 619 |
| 584 | 20240523 | 101000 | 6935465830 | 10090 | 10090 | 10100 | 10080 | 1382 |
| 585 | 20240523 | 100900 | 6921518700 | 10100 | 10090 | 10120 | 10090 | 2543 |
| 586 | 20240523 | 100800 | 6895826970 | 10090 | 10100 | 10110 | 10090 | 3383 |
| 587 | 20240523 | 100700 | 6861650890 | 10100 | 10130 | 10140 | 10100 | 8138 |
| 588 | 20240523 | 100600 | 6779300640 | 10130 | 10140 | 10150 | 10120 | 2244 |
| 589 | 20240523 | 100500 | 6756563980 | 10130 | 10130 | 10140 | 10130 | 670 |
| 590 | 20240523 | 100400 | 6749772840 | 10130 | 10130 | 10150 | 10120 | 3344 |
| 591 | 20240523 | 100300 | 6715864490 | 10130 | 10120 | 10150 | 10110 | 2165 |
| 592 | 20240523 | 100200 | 6693924680 | 10110 | 10120 | 10130 | 10110 | 631 |
| 593 | 20240523 | 100100 | 6687539490 | 10130 | 10120 | 10130 | 10100 | 2335 |
| 594 | 20240523 | 100000 | 6663917470 | 10130 | 10110 | 10130 | 10100 | 1111 |
| 595 | 20240523 | 095900 | 6652680890 | 10100 | 10100 | 10130 | 10080 | 4732 |
| 596 | 20240523 | 095800 | 6604930290 | 10090 | 10100 | 10110 | 10090 | 1979 |
| 597 | 20240523 | 095700 | 6584940870 | 10100 | 10080 | 10100 | 10080 | 1802 |
| 598 | 20240523 | 095600 | 6566748610 | 10080 | 10100 | 10110 | 10080 | 4194 |
| 599 | 20240523 | 095500 | 6524394960 | 10090 | 10060 | 10090 | 10060 | 3271 |
| 600 | 20240523 | 095400 | 6491431080 | 10060 | 10060 | 10070 | 10050 | 1899 |
| 601 | 20240523 | 095300 | 6472315840 | 10050 | 10070 | 10070 | 10050 | 1384 |
| 602 | 20240523 | 095200 | 6458393360 | 10070 | 10040 | 10070 | 10030 | 3417 |
| 603 | 20240523 | 095100 | 6424068470 | 10050 | 10050 | 10050 | 10040 | 1403 |
| 604 | 20240523 | 095000 | 6409974480 | 10050 | 10040 | 10060 | 10030 | 661 |
| 605 | 20240523 | 094900 | 6403338380 | 10040 | 10030 | 10080 | 10030 | 2323 |
| 606 | 20240523 | 094800 | 6380003470 | 10030 | 10040 | 10040 | 10020 | 1683 |
| 607 | 20240523 | 094700 | 6363123390 | 10050 | 10020 | 10060 | 10010 | 3518 |
| 608 | 20240523 | 094600 | 6327856780 | 10020 | 10030 | 10030 | 10010 | 2844 |
| 609 | 20240523 | 094500 | 6299384920 | 10010 | 10030 | 10030 | 10010 | 4736 |
| 610 | 20240523 | 094400 | 6251938870 | 10030 | 10020 | 10060 | 10010 | 6074 |
| 611 | 20240523 | 094300 | 6191078240 | 10030 | 10040 | 10050 | 10020 | 6677 |
| 612 | 20240523 | 094200 | 6124091630 | 10040 | 10040 | 10050 | 10040 | 3225 |
| 613 | 20240523 | 094100 | 6091688710 | 10040 | 10050 | 10060 | 10040 | 6871 |
| 614 | 20240523 | 094000 | 6022647790 | 10050 | 10080 | 10080 | 10050 | 2073 |
| 615 | 20240523 | 093900 | 6001800720 | 10070 | 10060 | 10070 | 10060 | 5044 |
| 616 | 20240523 | 093800 | 5951029360 | 10060 | 10070 | 10100 | 10060 | 1549 |
| 617 | 20240523 | 093700 | 5935435160 | 10070 | 10090 | 10100 | 10060 | 9726 |
| 618 | 20240523 | 093600 | 5837444440 | 10090 | 10140 | 10140 | 10090 | 6835 |
| 619 | 20240523 | 093500 | 5768303160 | 10130 | 10130 | 10150 | 10120 | 2327 |
| 620 | 20240523 | 093400 | 5744721450 | 10130 | 10110 | 10150 | 10100 | 5311 |
| 621 | 20240523 | 093300 | 5690897390 | 10110 | 10110 | 10140 | 10110 | 2332 |
| 622 | 20240523 | 093200 | 5667315420 | 10110 | 10100 | 10130 | 10090 | 2374 |
| 623 | 20240523 | 093100 | 5643328250 | 10110 | 10110 | 10110 | 10090 | 6585 |
| 624 | 20240523 | 093000 | 5576809390 | 10120 | 10130 | 10140 | 10110 | 4633 |
| 625 | 20240523 | 092900 | 5529918210 | 10140 | 10130 | 10170 | 10130 | 2678 |
| 626 | 20240523 | 092800 | 5502753910 | 10130 | 10150 | 10160 | 10130 | 4714 |
| 627 | 20240523 | 092700 | 5454932910 | 10150 | 10180 | 10190 | 10150 | 3752 |
| 628 | 20240523 | 092600 | 5416783030 | 10180 | 10140 | 10190 | 10140 | 9237 |
| 629 | 20240523 | 092500 | 5322832700 | 10130 | 10150 | 10160 | 10120 | 4505 |
| 630 | 20240523 | 092400 | 5277176620 | 10140 | 10120 | 10170 | 10100 | 3378 |
| 631 | 20240523 | 092300 | 5242912220 | 10130 | 10110 | 10140 | 10090 | 3134 |
| 632 | 20240523 | 092200 | 5211201380 | 10110 | 10120 | 10120 | 10080 | 5637 |
| 633 | 20240523 | 092100 | 5154278070 | 10110 | 10150 | 10150 | 10110 | 5770 |
| 634 | 20240523 | 092000 | 5095878930 | 10150 | 10170 | 10190 | 10140 | 12720 |
| 635 | 20240523 | 091900 | 4966502260 | 10170 | 10160 | 10190 | 10140 | 12182 |
| 636 | 20240523 | 091800 | 4842643620 | 10150 | 10130 | 10160 | 10090 | 6671 |
| 637 | 20240523 | 091700 | 4775025890 | 10120 | 10070 | 10120 | 10060 | 12470 |
| 638 | 20240523 | 091600 | 4649263030 | 10070 | 10120 | 10120 | 10050 | 8808 |
| 639 | 20240523 | 091500 | 4560583280 | 10120 | 10010 | 10140 | 9980 | 14085 |
| 640 | 20240523 | 091400 | 4419130640 | 10020 | 10070 | 10070 | 10000 | 10043 |
| 641 | 20240523 | 091300 | 4318428330 | 10060 | 10040 | 10090 | 10030 | 10763 |
| 642 | 20240523 | 091200 | 4210102910 | 10060 | 9930 | 10060 | 9910 | 13515 |
| 643 | 20240523 | 091100 | 4075054620 | 9910 | 10010 | 10010 | 9900 | 48582 |
| 644 | 20240523 | 091000 | 3590963520 | 10010 | 10040 | 10050 | 10010 | 14609 |
| 645 | 20240523 | 090900 | 3444484960 | 10040 | 10060 | 10130 | 10030 | 13116 |
| 646 | 20240523 | 090800 | 3312669350 | 10060 | 10080 | 10090 | 10050 | 16611 |
| 647 | 20240523 | 090700 | 3145443370 | 10080 | 10140 | 10140 | 10060 | 16946 |
| 648 | 20240523 | 090600 | 2974268510 | 10140 | 10180 | 10190 | 10140 | 14609 |
| 649 | 20240523 | 090500 | 2825781280 | 10190 | 10230 | 10240 | 10160 | 30085 |
| 650 | 20240523 | 090400 | 2518728650 | 10250 | 10240 | 10260 | 10210 | 43815 |
| 651 | 20240523 | 090300 | 2069961860 | 10240 | 10110 | 10250 | 10110 | 16555 |
| 652 | 20240523 | 090200 | 1901267270 | 10110 | 10090 | 10120 | 10000 | 37165 |
| 653 | 20240523 | 090100 | 1527775700 | 10090 | 10210 | 10240 | 10060 | 80107 |
| 654 | 20240523 | 090000 | 714730890 | 10210 | 10190 | 10250 | 10180 | 69994 |