36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 195700 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 23652 |
| 3 | 20240529 | 195600 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 4 | 20240529 | 195500 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 5 | 20240529 | 195400 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 6 | 20240529 | 195300 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 7 | 20240529 | 195200 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 8 | 20240529 | 195100 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 9 | 20240529 | 195000 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 10 | 20240529 | 194900 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 11 | 20240529 | 194800 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 12 | 20240529 | 194700 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 13 | 20240529 | 194600 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 14 | 20240529 | 194500 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 15 | 20240529 | 194400 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 16 | 20240529 | 194300 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 17 | 20240529 | 194200 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 18 | 20240529 | 194100 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 19 | 20240529 | 194000 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 20 | 20240529 | 193900 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 21 | 20240529 | 193800 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 22 | 20240529 | 193700 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 23 | 20240529 | 193600 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 24 | 20240529 | 193500 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 25 | 20240529 | 193400 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 26 | 20240529 | 193300 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 27 | 20240529 | 193200 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 28 | 20240529 | 193100 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 29 | 20240529 | 193000 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 30 | 20240529 | 192900 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 31 | 20240529 | 192800 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 32 | 20240529 | 192700 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 23652 |
| 33 | 20240529 | 192600 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 34 | 20240529 | 192500 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 35 | 20240529 | 192400 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 36 | 20240529 | 192300 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 37 | 20240529 | 192200 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 38 | 20240529 | 192100 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 39 | 20240529 | 192000 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 40 | 20240529 | 191900 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 41 | 20240529 | 191800 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 42 | 20240529 | 191700 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 43 | 20240529 | 191600 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 44 | 20240529 | 191500 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 45 | 20240529 | 191400 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 46 | 20240529 | 191300 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 47 | 20240529 | 191200 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 48 | 20240529 | 191100 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 49 | 20240529 | 191000 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 50 | 20240529 | 190900 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 51 | 20240529 | 190800 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 52 | 20240529 | 190700 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 53 | 20240529 | 190600 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 54 | 20240529 | 190500 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 55 | 20240529 | 190400 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 56 | 20240529 | 190300 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 57 | 20240529 | 190200 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 58 | 20240529 | 190100 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 59 | 20240529 | 190000 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 60 | 20240529 | 185900 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 61 | 20240529 | 185800 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 62 | 20240529 | 185700 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 23652 |
| 63 | 20240529 | 185600 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 64 | 20240529 | 185500 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 65 | 20240529 | 185400 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 66 | 20240529 | 185300 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 67 | 20240529 | 185200 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 68 | 20240529 | 185100 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 69 | 20240529 | 185000 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 70 | 20240529 | 184900 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 71 | 20240529 | 184800 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 72 | 20240529 | 184700 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 73 | 20240529 | 184600 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 74 | 20240529 | 184500 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 75 | 20240529 | 184400 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 76 | 20240529 | 184300 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 77 | 20240529 | 184200 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 78 | 20240529 | 184100 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 79 | 20240529 | 184000 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 80 | 20240529 | 183900 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 81 | 20240529 | 183800 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 82 | 20240529 | 183700 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 83 | 20240529 | 183600 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 84 | 20240529 | 183500 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 85 | 20240529 | 183400 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 86 | 20240529 | 183300 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 87 | 20240529 | 183200 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 88 | 20240529 | 183100 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 89 | 20240529 | 183000 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 90 | 20240529 | 182900 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 91 | 20240529 | 182800 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 92 | 20240529 | 182700 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 23652 |
| 93 | 20240529 | 182600 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 94 | 20240529 | 182500 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 95 | 20240529 | 182400 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 96 | 20240529 | 182300 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 97 | 20240529 | 182200 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 98 | 20240529 | 182100 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 99 | 20240529 | 182000 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 100 | 20240529 | 181900 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 101 | 20240529 | 181800 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 102 | 20240529 | 181700 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 103 | 20240529 | 181600 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 104 | 20240529 | 181500 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 105 | 20240529 | 181400 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 106 | 20240529 | 181300 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 107 | 20240529 | 181200 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 108 | 20240529 | 181100 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 109 | 20240529 | 181000 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 110 | 20240529 | 180900 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 111 | 20240529 | 180800 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 112 | 20240529 | 180700 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 113 | 20240529 | 180600 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 114 | 20240529 | 180500 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 115 | 20240529 | 180400 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 116 | 20240529 | 180300 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 117 | 20240529 | 180200 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 118 | 20240529 | 180100 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 119 | 20240529 | 180000 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 120 | 20240529 | 175900 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 121 | 20240529 | 175800 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 122 | 20240529 | 175700 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 23652 |
| 123 | 20240529 | 175600 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 124 | 20240529 | 175500 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 125 | 20240529 | 175400 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 126 | 20240529 | 175300 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 127 | 20240529 | 175200 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 128 | 20240529 | 175100 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 129 | 20240529 | 175000 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 130 | 20240529 | 174900 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 131 | 20240529 | 174800 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 132 | 20240529 | 174700 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 133 | 20240529 | 174600 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 134 | 20240529 | 174500 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 135 | 20240529 | 174400 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 136 | 20240529 | 174300 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 137 | 20240529 | 174200 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 138 | 20240529 | 174100 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 139 | 20240529 | 174000 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 140 | 20240529 | 173900 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 141 | 20240529 | 173800 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 142 | 20240529 | 173700 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 143 | 20240529 | 173600 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 144 | 20240529 | 173500 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 145 | 20240529 | 173400 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 146 | 20240529 | 173300 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 147 | 20240529 | 173200 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 148 | 20240529 | 173100 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 149 | 20240529 | 173000 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 150 | 20240529 | 172900 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 151 | 20240529 | 172800 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 152 | 20240529 | 172700 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 23652 |
| 153 | 20240529 | 172600 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 154 | 20240529 | 172500 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 155 | 20240529 | 172400 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 156 | 20240529 | 172300 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 157 | 20240529 | 172200 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 158 | 20240529 | 172100 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 159 | 20240529 | 172000 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 160 | 20240529 | 171900 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 161 | 20240529 | 171800 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 162 | 20240529 | 171700 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 163 | 20240529 | 171600 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 164 | 20240529 | 171500 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 165 | 20240529 | 171400 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 166 | 20240529 | 171300 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 167 | 20240529 | 171200 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 168 | 20240529 | 171100 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 169 | 20240529 | 171000 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 170 | 20240529 | 170900 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 171 | 20240529 | 170800 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 172 | 20240529 | 170700 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 173 | 20240529 | 170600 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 174 | 20240529 | 170500 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 175 | 20240529 | 170400 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 176 | 20240529 | 170300 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 177 | 20240529 | 170200 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 178 | 20240529 | 170100 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 179 | 20240529 | 170000 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 180 | 20240529 | 165900 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 181 | 20240529 | 165800 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 182 | 20240529 | 165700 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 23652 |
| 183 | 20240529 | 165600 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 184 | 20240529 | 165500 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 185 | 20240529 | 165400 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 186 | 20240529 | 165300 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 187 | 20240529 | 165200 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 188 | 20240529 | 165100 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 189 | 20240529 | 165000 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 190 | 20240529 | 164900 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 191 | 20240529 | 164800 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 192 | 20240529 | 164700 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 193 | 20240529 | 164600 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 194 | 20240529 | 164500 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 195 | 20240529 | 164400 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 196 | 20240529 | 164300 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 197 | 20240529 | 164200 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 198 | 20240529 | 164100 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 199 | 20240529 | 164000 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 200 | 20240529 | 163900 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 201 | 20240529 | 163800 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 202 | 20240529 | 163700 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 203 | 20240529 | 163600 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 204 | 20240529 | 163500 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 205 | 20240529 | 163400 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 206 | 20240529 | 163300 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 207 | 20240529 | 163200 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 208 | 20240529 | 163100 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 209 | 20240529 | 163000 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 210 | 20240529 | 162900 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 211 | 20240529 | 162800 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 212 | 20240529 | 162700 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 23652 |
| 213 | 20240529 | 162600 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 214 | 20240529 | 162500 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 215 | 20240529 | 162400 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 216 | 20240529 | 162300 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 217 | 20240529 | 162200 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 218 | 20240529 | 162100 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 219 | 20240529 | 162000 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 220 | 20240529 | 161900 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 221 | 20240529 | 161800 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 222 | 20240529 | 161700 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 223 | 20240529 | 161600 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 224 | 20240529 | 161500 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 225 | 20240529 | 161400 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 226 | 20240529 | 161300 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 227 | 20240529 | 161200 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 228 | 20240529 | 161100 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 229 | 20240529 | 161000 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 230 | 20240529 | 160900 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 231 | 20240529 | 160800 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 232 | 20240529 | 160700 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 233 | 20240529 | 160600 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 234 | 20240529 | 160500 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 235 | 20240529 | 160400 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 236 | 20240529 | 160300 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 237 | 20240529 | 160200 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 238 | 20240529 | 160100 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 239 | 20240529 | 160000 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 240 | 20240529 | 155900 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 241 | 20240529 | 155800 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 242 | 20240529 | 155700 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 23652 |
| 243 | 20240529 | 155600 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 244 | 20240529 | 155500 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 245 | 20240529 | 155400 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 246 | 20240529 | 155300 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 247 | 20240529 | 155200 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 248 | 20240529 | 155100 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 249 | 20240529 | 155000 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 250 | 20240529 | 154900 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 251 | 20240529 | 154800 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 252 | 20240529 | 154700 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 253 | 20240529 | 154600 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 254 | 20240529 | 154500 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 255 | 20240529 | 154400 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 256 | 20240529 | 154300 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 257 | 20240529 | 154200 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 258 | 20240529 | 154100 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 259 | 20240529 | 154000 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 260 | 20240529 | 153900 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 261 | 20240529 | 153800 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 262 | 20240529 | 153700 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 263 | 20240529 | 153600 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 264 | 20240529 | 153500 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 265 | 20240529 | 153400 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 266 | 20240529 | 153300 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 267 | 20240529 | 153200 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 268 | 20240529 | 153100 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 269 | 20240529 | 153000 | 26758189380 | 10610 | 10610 | 10610 | 10610 | 23652 |
| 270 | 20240529 | 152900 | 26507241660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 271 | 20240529 | 152800 | 26507241660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 272 | 20240529 | 152700 | 26507241660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 273 | 20240529 | 152600 | 26507241660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 274 | 20240529 | 152500 | 26507241660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 275 | 20240529 | 152400 | 26507241660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 276 | 20240529 | 152300 | 26507241660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 277 | 20240529 | 152200 | 26507241660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 278 | 20240529 | 152100 | 26507241660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 279 | 20240529 | 152000 | 26507241660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 280 | 20240529 | 151900 | 26507241660 | 10610 | 10630 | 10630 | 10610 | 6521 |
| 281 | 20240529 | 151800 | 26438015140 | 10630 | 10650 | 10650 | 10630 | 2779 |
| 282 | 20240529 | 151700 | 26408449220 | 10650 | 10660 | 10660 | 10630 | 3519 |
| 283 | 20240529 | 151600 | 26370994960 | 10650 | 10660 | 10670 | 10650 | 1511 |
| 284 | 20240529 | 151500 | 26354886500 | 10660 | 10660 | 10660 | 10640 | 4513 |
| 285 | 20240529 | 151400 | 26306801560 | 10660 | 10650 | 10670 | 10620 | 4590 |
| 286 | 20240529 | 151300 | 26257971950 | 10650 | 10610 | 10680 | 10610 | 5739 |
| 287 | 20240529 | 151200 | 26196923070 | 10610 | 10610 | 10640 | 10610 | 9698 |
| 288 | 20240529 | 151100 | 26093924140 | 10610 | 10620 | 10630 | 10600 | 8350 |
| 289 | 20240529 | 151000 | 26005316350 | 10630 | 10630 | 10630 | 10620 | 4384 |
| 290 | 20240529 | 150900 | 25958723200 | 10630 | 10640 | 10640 | 10600 | 3340 |
| 291 | 20240529 | 150800 | 25923249580 | 10640 | 10670 | 10670 | 10610 | 8269 |
| 292 | 20240529 | 150700 | 25835376560 | 10670 | 10680 | 10680 | 10640 | 4983 |
| 293 | 20240529 | 150600 | 25782252990 | 10680 | 10680 | 10690 | 10670 | 1615 |
| 294 | 20240529 | 150500 | 25765005270 | 10680 | 10680 | 10700 | 10670 | 1616 |
| 295 | 20240529 | 150400 | 25747733360 | 10680 | 10670 | 10690 | 10670 | 1611 |
| 296 | 20240529 | 150300 | 25730528670 | 10690 | 10660 | 10690 | 10650 | 3130 |
| 297 | 20240529 | 150200 | 25697152490 | 10660 | 10660 | 10670 | 10660 | 1533 |
| 298 | 20240529 | 150100 | 25680801600 | 10660 | 10640 | 10670 | 10640 | 6376 |
| 299 | 20240529 | 150000 | 25612846790 | 10650 | 10690 | 10690 | 10640 | 6322 |
| 300 | 20240529 | 145900 | 25545459430 | 10690 | 10700 | 10700 | 10690 | 1225 |
| 301 | 20240529 | 145800 | 25532360450 | 10700 | 10670 | 10700 | 10660 | 1872 |
| 302 | 20240529 | 145700 | 25512380190 | 10670 | 10700 | 10700 | 10660 | 1477 |
| 303 | 20240529 | 145600 | 25496602880 | 10690 | 10750 | 10760 | 10650 | 8383 |
| 304 | 20240529 | 145500 | 25406837460 | 10750 | 10740 | 10780 | 10740 | 5493 |
| 305 | 20240529 | 145400 | 25347758740 | 10760 | 10660 | 10790 | 10630 | 16150 |
| 306 | 20240529 | 145300 | 25174572220 | 10660 | 10670 | 10680 | 10650 | 1125 |
| 307 | 20240529 | 145200 | 25162570760 | 10670 | 10630 | 10680 | 10630 | 7672 |
| 308 | 20240529 | 145100 | 25080872930 | 10630 | 10630 | 10640 | 10600 | 5845 |
| 309 | 20240529 | 145000 | 25018865450 | 10630 | 10630 | 10640 | 10620 | 1099 |
| 310 | 20240529 | 144900 | 25007184840 | 10640 | 10630 | 10640 | 10620 | 218 |
| 311 | 20240529 | 144800 | 25004867580 | 10640 | 10640 | 10650 | 10630 | 2006 |
| 312 | 20240529 | 144700 | 24983539740 | 10640 | 10630 | 10650 | 10630 | 1491 |
| 313 | 20240529 | 144600 | 24967677400 | 10630 | 10650 | 10650 | 10630 | 1948 |
| 314 | 20240529 | 144500 | 24946955380 | 10650 | 10650 | 10650 | 10630 | 1553 |
| 315 | 20240529 | 144400 | 24930429780 | 10660 | 10650 | 10660 | 10610 | 2908 |
| 316 | 20240529 | 144300 | 24899468880 | 10650 | 10660 | 10660 | 10640 | 7143 |
| 317 | 20240529 | 144200 | 24823408060 | 10660 | 10610 | 10660 | 10610 | 6853 |
| 318 | 20240529 | 144100 | 24750606990 | 10650 | 10530 | 10650 | 10520 | 21776 |
| 319 | 20240529 | 144000 | 24519576140 | 10570 | 10530 | 10570 | 10520 | 3481 |
| 320 | 20240529 | 143900 | 24482904080 | 10530 | 10570 | 10590 | 10510 | 26282 |
| 321 | 20240529 | 143800 | 24205724600 | 10570 | 10620 | 10620 | 10570 | 5046 |
| 322 | 20240529 | 143700 | 24152329290 | 10590 | 10620 | 10640 | 10590 | 2674 |
| 323 | 20240529 | 143600 | 24123969900 | 10620 | 10620 | 10640 | 10610 | 2709 |
| 324 | 20240529 | 143500 | 24095190150 | 10580 | 10620 | 10620 | 10580 | 21425 |
| 325 | 20240529 | 143400 | 23868109440 | 10620 | 10640 | 10640 | 10620 | 4270 |
| 326 | 20240529 | 143300 | 23822714300 | 10650 | 10650 | 10660 | 10640 | 1807 |
| 327 | 20240529 | 143200 | 23803469710 | 10650 | 10650 | 10670 | 10650 | 712 |
| 328 | 20240529 | 143100 | 23795880340 | 10650 | 10660 | 10670 | 10630 | 4809 |
| 329 | 20240529 | 143000 | 23744699450 | 10660 | 10690 | 10690 | 10660 | 690 |
| 330 | 20240529 | 142900 | 23737336320 | 10660 | 10690 | 10700 | 10660 | 3254 |
| 331 | 20240529 | 142800 | 23702572990 | 10680 | 10660 | 10690 | 10660 | 1814 |
| 332 | 20240529 | 142700 | 23683202890 | 10670 | 10670 | 10670 | 10660 | 843 |
| 333 | 20240529 | 142600 | 23674214440 | 10660 | 10670 | 10670 | 10650 | 1068 |
| 334 | 20240529 | 142500 | 23662829830 | 10660 | 10640 | 10670 | 10640 | 2112 |
| 335 | 20240529 | 142400 | 23640331910 | 10640 | 10630 | 10660 | 10630 | 2292 |
| 336 | 20240529 | 142300 | 23615949450 | 10640 | 10660 | 10660 | 10610 | 3657 |
| 337 | 20240529 | 142200 | 23577107620 | 10610 | 10640 | 10660 | 10610 | 11538 |
| 338 | 20240529 | 142100 | 23454534020 | 10630 | 10650 | 10650 | 10630 | 4535 |
| 339 | 20240529 | 142000 | 23406280060 | 10650 | 10640 | 10650 | 10630 | 1852 |
| 340 | 20240529 | 141900 | 23386570870 | 10630 | 10640 | 10650 | 10630 | 2178 |
| 341 | 20240529 | 141800 | 23363397560 | 10640 | 10640 | 10640 | 10630 | 2284 |
| 342 | 20240529 | 141700 | 23339096970 | 10640 | 10640 | 10650 | 10640 | 1025 |
| 343 | 20240529 | 141600 | 23328186150 | 10650 | 10650 | 10660 | 10640 | 1930 |
| 344 | 20240529 | 141500 | 23307635740 | 10640 | 10660 | 10660 | 10640 | 10082 |
| 345 | 20240529 | 141400 | 23200344730 | 10650 | 10680 | 10690 | 10650 | 1840 |
| 346 | 20240529 | 141300 | 23180709210 | 10680 | 10670 | 10690 | 10670 | 222 |
| 347 | 20240529 | 141200 | 23178338970 | 10650 | 10670 | 10680 | 10650 | 1948 |
| 348 | 20240529 | 141100 | 23157582090 | 10670 | 10650 | 10690 | 10640 | 6142 |
| 349 | 20240529 | 141000 | 23092121060 | 10680 | 10680 | 10690 | 10650 | 5565 |
| 350 | 20240529 | 140900 | 23032823600 | 10680 | 10700 | 10700 | 10660 | 3764 |
| 351 | 20240529 | 140800 | 22992670690 | 10680 | 10710 | 10720 | 10680 | 8086 |
| 352 | 20240529 | 140700 | 22906228350 | 10720 | 10720 | 10720 | 10710 | 831 |
| 353 | 20240529 | 140600 | 22897320910 | 10710 | 10710 | 10720 | 10710 | 885 |
| 354 | 20240529 | 140500 | 22887835710 | 10730 | 10730 | 10730 | 10710 | 794 |
| 355 | 20240529 | 140400 | 22879321530 | 10710 | 10710 | 10730 | 10690 | 5006 |
| 356 | 20240529 | 140300 | 22825747140 | 10710 | 10750 | 10750 | 10700 | 8503 |
| 357 | 20240529 | 140200 | 22734560590 | 10740 | 10760 | 10760 | 10740 | 620 |
| 358 | 20240529 | 140100 | 22727890760 | 10760 | 10760 | 10770 | 10750 | 392 |
| 359 | 20240529 | 140000 | 22723672820 | 10760 | 10760 | 10780 | 10760 | 1007 |
| 360 | 20240529 | 135900 | 22712829670 | 10760 | 10760 | 10770 | 10760 | 720 |
| 361 | 20240529 | 135800 | 22705079620 | 10730 | 10770 | 10770 | 10730 | 2617 |
| 362 | 20240529 | 135700 | 22676934260 | 10760 | 10760 | 10770 | 10760 | 433 |
| 363 | 20240529 | 135600 | 22672271220 | 10770 | 10760 | 10770 | 10760 | 1413 |
| 364 | 20240529 | 135500 | 22657058140 | 10760 | 10780 | 10780 | 10760 | 980 |
| 365 | 20240529 | 135400 | 22646505060 | 10770 | 10770 | 10780 | 10770 | 1257 |
| 366 | 20240529 | 135300 | 22632966430 | 10770 | 10770 | 10780 | 10770 | 865 |
| 367 | 20240529 | 135200 | 22623648290 | 10770 | 10790 | 10790 | 10770 | 1189 |
| 368 | 20240529 | 135100 | 22610831080 | 10790 | 10780 | 10800 | 10780 | 2229 |
| 369 | 20240529 | 135000 | 22586774670 | 10790 | 10790 | 10790 | 10780 | 1086 |
| 370 | 20240529 | 134900 | 22575061230 | 10780 | 10790 | 10810 | 10770 | 3263 |
| 371 | 20240529 | 134800 | 22539816190 | 10790 | 10750 | 10800 | 10750 | 2067 |
| 372 | 20240529 | 134700 | 22517544290 | 10750 | 10780 | 10780 | 10750 | 400 |
| 373 | 20240529 | 134600 | 22513236450 | 10780 | 10720 | 10780 | 10720 | 3488 |
| 374 | 20240529 | 134500 | 22475763840 | 10720 | 10680 | 10720 | 10680 | 178 |
| 375 | 20240529 | 134400 | 22473857160 | 10650 | 10740 | 10740 | 10650 | 10465 |
| 376 | 20240529 | 134300 | 22362044920 | 10710 | 10730 | 10740 | 10710 | 934 |
| 377 | 20240529 | 134200 | 22352028350 | 10720 | 10730 | 10740 | 10710 | 6397 |
| 378 | 20240529 | 134100 | 22283436790 | 10730 | 10770 | 10770 | 10730 | 471 |
| 379 | 20240529 | 134000 | 22278372700 | 10730 | 10720 | 10770 | 10710 | 3272 |
| 380 | 20240529 | 133900 | 22243219920 | 10710 | 10720 | 10720 | 10710 | 110 |
| 381 | 20240529 | 133800 | 22242041620 | 10720 | 10720 | 10720 | 10710 | 1025 |
| 382 | 20240529 | 133700 | 22231056230 | 10730 | 10710 | 10750 | 10710 | 2525 |
| 383 | 20240529 | 133600 | 22203963700 | 10750 | 10750 | 10750 | 10710 | 2604 |
| 384 | 20240529 | 133500 | 22176028930 | 10750 | 10700 | 10750 | 10700 | 200 |
| 385 | 20240529 | 133400 | 22173882040 | 10730 | 10730 | 10730 | 10700 | 4493 |
| 386 | 20240529 | 133300 | 22125743850 | 10730 | 10760 | 10760 | 10720 | 241 |
| 387 | 20240529 | 133200 | 22123154810 | 10720 | 10740 | 10750 | 10720 | 4613 |
| 388 | 20240529 | 133100 | 22073658860 | 10740 | 10760 | 10770 | 10740 | 3017 |
| 389 | 20240529 | 133000 | 22041210340 | 10760 | 10760 | 10770 | 10750 | 257 |
| 390 | 20240529 | 132900 | 22038445500 | 10760 | 10760 | 10770 | 10760 | 413 |
| 391 | 20240529 | 132800 | 22033999420 | 10750 | 10760 | 10770 | 10750 | 2171 |
| 392 | 20240529 | 132700 | 22010648050 | 10780 | 10800 | 10800 | 10730 | 281 |
| 393 | 20240529 | 132600 | 22007623760 | 10800 | 10720 | 10810 | 10700 | 6394 |
| 394 | 20240529 | 132500 | 21938967090 | 10710 | 10750 | 10760 | 10710 | 3898 |
| 395 | 20240529 | 132400 | 21897149660 | 10740 | 10790 | 10790 | 10740 | 498 |
| 396 | 20240529 | 132300 | 21891798370 | 10750 | 10790 | 10790 | 10730 | 2007 |
| 397 | 20240529 | 132200 | 21870200310 | 10790 | 10790 | 10810 | 10790 | 4466 |
| 398 | 20240529 | 132100 | 21821985400 | 10800 | 10790 | 10800 | 10770 | 971 |
| 399 | 20240529 | 132000 | 21811502910 | 10790 | 10780 | 10790 | 10770 | 956 |
| 400 | 20240529 | 131900 | 21801194380 | 10780 | 10760 | 10780 | 10760 | 1336 |
| 401 | 20240529 | 131800 | 21786805590 | 10760 | 10740 | 10770 | 10720 | 1379 |
| 402 | 20240529 | 131700 | 21772000050 | 10710 | 10720 | 10740 | 10710 | 1766 |
| 403 | 20240529 | 131600 | 21753073200 | 10720 | 10750 | 10750 | 10720 | 2393 |
| 404 | 20240529 | 131500 | 21727387720 | 10750 | 10770 | 10770 | 10740 | 3298 |
| 405 | 20240529 | 131400 | 21691922550 | 10750 | 10750 | 10760 | 10750 | 380 |
| 406 | 20240529 | 131300 | 21687836460 | 10750 | 10750 | 10770 | 10750 | 1318 |
| 407 | 20240529 | 131200 | 21673657230 | 10750 | 10820 | 10820 | 10750 | 5086 |
| 408 | 20240529 | 131100 | 21618845850 | 10820 | 10800 | 10840 | 10800 | 7015 |
| 409 | 20240529 | 131000 | 21542909810 | 10800 | 10770 | 10810 | 10770 | 1251 |
| 410 | 20240529 | 130900 | 21529404630 | 10770 | 10780 | 10800 | 10770 | 1573 |
| 411 | 20240529 | 130800 | 21512451670 | 10780 | 10770 | 10800 | 10770 | 730 |
| 412 | 20240529 | 130700 | 21504569180 | 10770 | 10830 | 10840 | 10770 | 4684 |
| 413 | 20240529 | 130600 | 21453957890 | 10830 | 10830 | 10840 | 10810 | 4294 |
| 414 | 20240529 | 130500 | 21407521870 | 10830 | 10820 | 10840 | 10820 | 976 |
| 415 | 20240529 | 130400 | 21396954010 | 10820 | 10770 | 10820 | 10770 | 4931 |
| 416 | 20240529 | 130300 | 21343710090 | 10760 | 10770 | 10770 | 10760 | 369 |
| 417 | 20240529 | 130200 | 21339738830 | 10760 | 10760 | 10780 | 10760 | 3035 |
| 418 | 20240529 | 130100 | 21307050120 | 10770 | 10730 | 10770 | 10710 | 2629 |
| 419 | 20240529 | 130000 | 21278800260 | 10740 | 10690 | 10740 | 10690 | 7778 |
| 420 | 20240529 | 125900 | 21195519240 | 10680 | 10690 | 10690 | 10680 | 22 |
| 421 | 20240529 | 125800 | 21195284080 | 10660 | 10670 | 10700 | 10660 | 10161 |
| 422 | 20240529 | 125700 | 21086806460 | 10670 | 10680 | 10680 | 10660 | 2198 |
| 423 | 20240529 | 125600 | 21063344070 | 10670 | 10680 | 10680 | 10660 | 113 |
| 424 | 20240529 | 125500 | 21062137870 | 10650 | 10650 | 10660 | 10630 | 11944 |
| 425 | 20240529 | 125400 | 20935037450 | 10650 | 10680 | 10680 | 10650 | 321 |
| 426 | 20240529 | 125300 | 20931618710 | 10650 | 10680 | 10680 | 10650 | 1058 |
| 427 | 20240529 | 125200 | 20920331870 | 10650 | 10650 | 10680 | 10650 | 634 |
| 428 | 20240529 | 125100 | 20913577310 | 10650 | 10690 | 10690 | 10640 | 2662 |
| 429 | 20240529 | 125000 | 20885176990 | 10690 | 10670 | 10690 | 10670 | 329 |
| 430 | 20240529 | 124900 | 20881662160 | 10670 | 10690 | 10700 | 10660 | 261 |
| 431 | 20240529 | 124800 | 20878873670 | 10690 | 10660 | 10700 | 10660 | 425 |
| 432 | 20240529 | 124700 | 20874333700 | 10660 | 10650 | 10660 | 10650 | 713 |
| 433 | 20240529 | 124600 | 20866733940 | 10660 | 10670 | 10670 | 10630 | 713 |
| 434 | 20240529 | 124500 | 20859146440 | 10630 | 10670 | 10670 | 10630 | 569 |
| 435 | 20240529 | 124400 | 20853094620 | 10630 | 10670 | 10670 | 10630 | 6230 |
| 436 | 20240529 | 124300 | 20786744020 | 10670 | 10700 | 10700 | 10670 | 1755 |
| 437 | 20240529 | 124200 | 20767997290 | 10690 | 10690 | 10720 | 10680 | 2473 |
| 438 | 20240529 | 124100 | 20741548940 | 10680 | 10670 | 10690 | 10670 | 756 |
| 439 | 20240529 | 124000 | 20733476150 | 10660 | 10650 | 10670 | 10650 | 1694 |
| 440 | 20240529 | 123900 | 20715422950 | 10670 | 10650 | 10670 | 10630 | 443 |
| 441 | 20240529 | 123800 | 20710707170 | 10630 | 10620 | 10650 | 10620 | 1189 |
| 442 | 20240529 | 123700 | 20698068350 | 10650 | 10630 | 10650 | 10620 | 439 |
| 443 | 20240529 | 123600 | 20693399180 | 10630 | 10600 | 10650 | 10590 | 597 |
| 444 | 20240529 | 123500 | 20687061770 | 10590 | 10610 | 10620 | 10590 | 3169 |
| 445 | 20240529 | 123400 | 20653487410 | 10600 | 10620 | 10630 | 10600 | 2449 |
| 446 | 20240529 | 123300 | 20627493730 | 10620 | 10620 | 10630 | 10620 | 420 |
| 447 | 20240529 | 123200 | 20623032800 | 10620 | 10640 | 10650 | 10620 | 2461 |
| 448 | 20240529 | 123100 | 20596851670 | 10640 | 10670 | 10670 | 10640 | 130 |
| 449 | 20240529 | 123000 | 20595467600 | 10640 | 10650 | 10670 | 10640 | 404 |
| 450 | 20240529 | 122900 | 20591166750 | 10630 | 10610 | 10650 | 10610 | 3385 |
| 451 | 20240529 | 122800 | 20555215030 | 10620 | 10650 | 10650 | 10610 | 6818 |
| 452 | 20240529 | 122700 | 20482797780 | 10650 | 10640 | 10680 | 10630 | 215 |
| 453 | 20240529 | 122600 | 20480509470 | 10630 | 10670 | 10670 | 10620 | 3688 |
| 454 | 20240529 | 122500 | 20441313790 | 10650 | 10690 | 10690 | 10630 | 1636 |
| 455 | 20240529 | 122400 | 20423872690 | 10690 | 10690 | 10700 | 10680 | 813 |
| 456 | 20240529 | 122300 | 20415183660 | 10700 | 10690 | 10720 | 10690 | 2763 |
| 457 | 20240529 | 122200 | 20385611530 | 10700 | 10670 | 10700 | 10670 | 1323 |
| 458 | 20240529 | 122100 | 20371478430 | 10680 | 10620 | 10680 | 10620 | 3612 |
| 459 | 20240529 | 122000 | 20333036780 | 10620 | 10600 | 10620 | 10590 | 3986 |
| 460 | 20240529 | 121900 | 20290738370 | 10600 | 10600 | 10610 | 10590 | 597 |
| 461 | 20240529 | 121800 | 20284408770 | 10600 | 10590 | 10610 | 10590 | 592 |
| 462 | 20240529 | 121700 | 20278133800 | 10600 | 10570 | 10600 | 10560 | 1941 |
| 463 | 20240529 | 121600 | 20257587440 | 10570 | 10560 | 10570 | 10550 | 4312 |
| 464 | 20240529 | 121500 | 20212057090 | 10560 | 10580 | 10580 | 10560 | 2540 |
| 465 | 20240529 | 121400 | 20185203710 | 10590 | 10580 | 10590 | 10580 | 1402 |
| 466 | 20240529 | 121300 | 20170369110 | 10580 | 10610 | 10610 | 10580 | 2788 |
| 467 | 20240529 | 121200 | 20140826360 | 10610 | 10570 | 10610 | 10570 | 992 |
| 468 | 20240529 | 121100 | 20130307740 | 10600 | 10560 | 10600 | 10560 | 2465 |
| 469 | 20240529 | 121000 | 20104219720 | 10560 | 10590 | 10590 | 10560 | 3977 |
| 470 | 20240529 | 120900 | 20062203110 | 10590 | 10540 | 10600 | 10540 | 2110 |
| 471 | 20240529 | 120800 | 20039933960 | 10540 | 10560 | 10570 | 10530 | 2110 |
| 472 | 20240529 | 120700 | 20017692290 | 10520 | 10550 | 10560 | 10520 | 10826 |
| 473 | 20240529 | 120600 | 19903632400 | 10550 | 10560 | 10570 | 10550 | 3782 |
| 474 | 20240529 | 120500 | 19863689580 | 10560 | 10560 | 10570 | 10550 | 4841 |
| 475 | 20240529 | 120400 | 19812578370 | 10550 | 10570 | 10570 | 10550 | 4494 |
| 476 | 20240529 | 120300 | 19765140650 | 10570 | 10590 | 10600 | 10570 | 9216 |
| 477 | 20240529 | 120200 | 19667630080 | 10600 | 10620 | 10630 | 10590 | 4627 |
| 478 | 20240529 | 120100 | 19618542230 | 10620 | 10600 | 10630 | 10590 | 1073 |
| 479 | 20240529 | 120000 | 19607162160 | 10600 | 10580 | 10600 | 10570 | 8547 |
| 480 | 20240529 | 115900 | 19516689500 | 10580 | 10590 | 10600 | 10570 | 9975 |
| 481 | 20240529 | 115800 | 19411148060 | 10600 | 10600 | 10610 | 10590 | 3074 |
| 482 | 20240529 | 115700 | 19378562910 | 10600 | 10590 | 10620 | 10580 | 16747 |
| 483 | 20240529 | 115600 | 19201030910 | 10610 | 10620 | 10620 | 10580 | 17219 |
| 484 | 20240529 | 115500 | 19018433080 | 10620 | 10650 | 10650 | 10620 | 8872 |
| 485 | 20240529 | 115400 | 18924149880 | 10620 | 10700 | 10700 | 10620 | 23503 |
| 486 | 20240529 | 115300 | 18673519230 | 10690 | 10690 | 10710 | 10690 | 344 |
| 487 | 20240529 | 115200 | 18669841730 | 10690 | 10710 | 10720 | 10690 | 22975 |
| 488 | 20240529 | 115100 | 18423974340 | 10720 | 10710 | 10720 | 10710 | 2034 |
| 489 | 20240529 | 115000 | 18402189520 | 10710 | 10730 | 10770 | 10710 | 2066 |
| 490 | 20240529 | 114900 | 18380050080 | 10720 | 10720 | 10800 | 10710 | 2672 |
| 491 | 20240529 | 114800 | 18351409950 | 10720 | 10720 | 10720 | 10710 | 4672 |
| 492 | 20240529 | 114700 | 18301358230 | 10710 | 10760 | 10760 | 10710 | 7986 |
| 493 | 20240529 | 114600 | 18215679090 | 10760 | 10750 | 10780 | 10750 | 1770 |
| 494 | 20240529 | 114500 | 18196633650 | 10750 | 10740 | 10810 | 10740 | 941 |
| 495 | 20240529 | 114400 | 18186483730 | 10740 | 10720 | 10740 | 10710 | 859 |
| 496 | 20240529 | 114300 | 18177270230 | 10730 | 10710 | 10740 | 10710 | 6431 |
| 497 | 20240529 | 114200 | 18108317950 | 10710 | 10760 | 10760 | 10710 | 9314 |
| 498 | 20240529 | 114100 | 18008402390 | 10750 | 10760 | 10770 | 10750 | 4191 |
| 499 | 20240529 | 114000 | 17963325680 | 10760 | 10770 | 10780 | 10760 | 1286 |
| 500 | 20240529 | 113900 | 17949487680 | 10770 | 10770 | 10770 | 10760 | 634 |
| 501 | 20240529 | 113800 | 17942664340 | 10770 | 10760 | 10770 | 10750 | 1642 |
| 502 | 20240529 | 113700 | 17924992930 | 10760 | 10770 | 10770 | 10760 | 1563 |
| 503 | 20240529 | 113600 | 17908173180 | 10770 | 10750 | 10810 | 10750 | 1795 |
| 504 | 20240529 | 113500 | 17888842940 | 10810 | 10770 | 10810 | 10750 | 1437 |
| 505 | 20240529 | 113400 | 17873384210 | 10760 | 10730 | 10760 | 10730 | 1455 |
| 506 | 20240529 | 113300 | 17857754350 | 10730 | 10720 | 10740 | 10720 | 1687 |
| 507 | 20240529 | 113200 | 17839662370 | 10730 | 10730 | 10740 | 10720 | 1292 |
| 508 | 20240529 | 113100 | 17825801740 | 10730 | 10730 | 10750 | 10720 | 11179 |
| 509 | 20240529 | 113000 | 17705897640 | 10740 | 10750 | 10760 | 10730 | 5411 |
| 510 | 20240529 | 112900 | 17647746530 | 10770 | 10760 | 10770 | 10750 | 1057 |
| 511 | 20240529 | 112800 | 17636374110 | 10750 | 10730 | 10760 | 10720 | 4731 |
| 512 | 20240529 | 112700 | 17585637590 | 10730 | 10740 | 10760 | 10720 | 7287 |
| 513 | 20240529 | 112600 | 17507429320 | 10740 | 10760 | 10770 | 10740 | 13573 |
| 514 | 20240529 | 112500 | 17361498590 | 10760 | 10770 | 10780 | 10760 | 1743 |
| 515 | 20240529 | 112400 | 17342730990 | 10770 | 10790 | 10790 | 10760 | 9712 |
| 516 | 20240529 | 112300 | 17238143020 | 10780 | 10840 | 10840 | 10780 | 28854 |
| 517 | 20240529 | 112200 | 16926448590 | 10840 | 10850 | 10850 | 10820 | 3934 |
| 518 | 20240529 | 112100 | 16883837320 | 10830 | 10850 | 10850 | 10830 | 4240 |
| 519 | 20240529 | 112000 | 16837858320 | 10870 | 10860 | 10870 | 10840 | 2984 |
| 520 | 20240529 | 111900 | 16805466430 | 10860 | 10880 | 10880 | 10850 | 1287 |
| 521 | 20240529 | 111800 | 16791478760 | 10880 | 10910 | 10910 | 10870 | 1135 |
| 522 | 20240529 | 111700 | 16779099820 | 10870 | 10890 | 10920 | 10860 | 2201 |
| 523 | 20240529 | 111600 | 16755130420 | 10890 | 10860 | 10900 | 10860 | 206 |
| 524 | 20240529 | 111500 | 16752893160 | 10860 | 10910 | 10920 | 10850 | 6943 |
| 525 | 20240529 | 111400 | 16677427270 | 10900 | 10900 | 10930 | 10890 | 1260 |
| 526 | 20240529 | 111300 | 16663694950 | 10910 | 10890 | 10910 | 10890 | 365 |
| 527 | 20240529 | 111200 | 16659717370 | 10890 | 10880 | 10890 | 10850 | 1036 |
| 528 | 20240529 | 111100 | 16648442900 | 10880 | 10840 | 10880 | 10830 | 408 |
| 529 | 20240529 | 111000 | 16644020260 | 10830 | 10860 | 10860 | 10830 | 478 |
| 530 | 20240529 | 110900 | 16638838990 | 10840 | 10830 | 10840 | 10830 | 64 |
| 531 | 20240529 | 110800 | 16638145540 | 10830 | 10830 | 10880 | 10830 | 976 |
| 532 | 20240529 | 110700 | 16627574910 | 10820 | 10830 | 10880 | 10820 | 606 |
| 533 | 20240529 | 110600 | 16621010360 | 10830 | 10830 | 10880 | 10830 | 482 |
| 534 | 20240529 | 110500 | 16615785940 | 10830 | 10820 | 10830 | 10820 | 230 |
| 535 | 20240529 | 110400 | 16613297280 | 10820 | 10810 | 10840 | 10810 | 670 |
| 536 | 20240529 | 110300 | 16606046010 | 10810 | 10810 | 10840 | 10800 | 6004 |
| 537 | 20240529 | 110200 | 16541197290 | 10810 | 10840 | 10850 | 10800 | 6966 |
| 538 | 20240529 | 110100 | 16465810350 | 10840 | 10880 | 10880 | 10840 | 909 |
| 539 | 20240529 | 110000 | 16455944510 | 10880 | 10880 | 10880 | 10820 | 443 |
| 540 | 20240529 | 105900 | 16451145600 | 10830 | 10830 | 10850 | 10820 | 1742 |
| 541 | 20240529 | 105800 | 16432285350 | 10820 | 10830 | 10850 | 10820 | 1105 |
| 542 | 20240529 | 105700 | 16420324470 | 10850 | 10810 | 10850 | 10800 | 3680 |
| 543 | 20240529 | 105600 | 16380498230 | 10810 | 10810 | 10820 | 10800 | 8765 |
| 544 | 20240529 | 105500 | 16285761190 | 10810 | 10820 | 10820 | 10810 | 2287 |
| 545 | 20240529 | 105400 | 16261026860 | 10820 | 10830 | 10830 | 10820 | 1513 |
| 546 | 20240529 | 105300 | 16244647420 | 10820 | 10830 | 10830 | 10820 | 3632 |
| 547 | 20240529 | 105200 | 16205339400 | 10820 | 10830 | 10830 | 10820 | 3254 |
| 548 | 20240529 | 105100 | 16170115180 | 10830 | 10820 | 10850 | 10810 | 3911 |
| 549 | 20240529 | 105000 | 16127761590 | 10810 | 10820 | 10820 | 10810 | 2041 |
| 550 | 20240529 | 104900 | 16105678790 | 10810 | 10830 | 10880 | 10810 | 2400 |
| 551 | 20240529 | 104800 | 16079712970 | 10830 | 10820 | 10890 | 10810 | 3795 |
| 552 | 20240529 | 104700 | 16038557290 | 10820 | 10810 | 10820 | 10810 | 2440 |
| 553 | 20240529 | 104600 | 16012167620 | 10810 | 10830 | 10830 | 10810 | 2757 |
| 554 | 20240529 | 104500 | 15982346540 | 10820 | 10840 | 10840 | 10820 | 4848 |
| 555 | 20240529 | 104400 | 15929847350 | 10830 | 10850 | 10850 | 10830 | 4582 |
| 556 | 20240529 | 104300 | 15880199030 | 10850 | 10860 | 10860 | 10850 | 4634 |
| 557 | 20240529 | 104200 | 15829909640 | 10860 | 10870 | 10870 | 10850 | 4563 |
| 558 | 20240529 | 104100 | 15780361910 | 10870 | 10900 | 10910 | 10870 | 5045 |
| 559 | 20240529 | 104000 | 15725437620 | 10900 | 10900 | 10910 | 10900 | 176 |
| 560 | 20240529 | 103900 | 15723518600 | 10900 | 10900 | 10920 | 10890 | 1769 |
| 561 | 20240529 | 103800 | 15704245450 | 10890 | 10930 | 10930 | 10890 | 18042 |
| 562 | 20240529 | 103700 | 15507325090 | 10940 | 10930 | 10940 | 10930 | 1458 |
| 563 | 20240529 | 103600 | 15491383780 | 10930 | 10950 | 10950 | 10910 | 4879 |
| 564 | 20240529 | 103500 | 15438037870 | 10950 | 11010 | 11010 | 10920 | 17014 |
| 565 | 20240529 | 103400 | 15251505000 | 10980 | 10980 | 11020 | 10970 | 3980 |
| 566 | 20240529 | 103300 | 15207731790 | 10980 | 10980 | 10980 | 10950 | 4506 |
| 567 | 20240529 | 103200 | 15158340530 | 10980 | 10940 | 11000 | 10930 | 2044 |
| 568 | 20240529 | 103100 | 15135976420 | 10940 | 11000 | 11000 | 10930 | 7028 |
| 569 | 20240529 | 103000 | 15058975940 | 10980 | 11020 | 11020 | 10970 | 7288 |
| 570 | 20240529 | 102900 | 14978858850 | 11010 | 10980 | 11010 | 10970 | 3326 |
| 571 | 20240529 | 102800 | 14942288210 | 10990 | 10980 | 10990 | 10970 | 1790 |
| 572 | 20240529 | 102700 | 14922622640 | 10980 | 10980 | 10980 | 10960 | 1318 |
| 573 | 20240529 | 102600 | 14908160130 | 10970 | 10950 | 10990 | 10940 | 3524 |
| 574 | 20240529 | 102500 | 14869485570 | 10940 | 10950 | 10970 | 10930 | 5835 |
| 575 | 20240529 | 102400 | 14805580310 | 10940 | 10940 | 10950 | 10930 | 1172 |
| 576 | 20240529 | 102300 | 14792766360 | 10930 | 10940 | 10950 | 10930 | 1335 |
| 577 | 20240529 | 102200 | 14778157630 | 10930 | 10940 | 10960 | 10930 | 2559 |
| 578 | 20240529 | 102100 | 14750163150 | 10940 | 10930 | 10940 | 10930 | 312 |
| 579 | 20240529 | 102000 | 14746750490 | 10920 | 10930 | 10940 | 10920 | 1542 |
| 580 | 20240529 | 101900 | 14729896600 | 10930 | 10950 | 10960 | 10930 | 1221 |
| 581 | 20240529 | 101800 | 14716529520 | 10950 | 10940 | 10980 | 10930 | 9025 |
| 582 | 20240529 | 101700 | 14617708370 | 10930 | 10940 | 10950 | 10930 | 2178 |
| 583 | 20240529 | 101600 | 14593884490 | 10940 | 10930 | 10950 | 10880 | 1351 |
| 584 | 20240529 | 101500 | 14579113310 | 10940 | 10910 | 10940 | 10880 | 3608 |
| 585 | 20240529 | 101400 | 14539759770 | 10900 | 10860 | 10920 | 10850 | 2451 |
| 586 | 20240529 | 101300 | 14513049870 | 10860 | 10870 | 10890 | 10830 | 8840 |
| 587 | 20240529 | 101200 | 14417017670 | 10870 | 10870 | 10880 | 10860 | 2353 |
| 588 | 20240529 | 101100 | 14391443250 | 10870 | 10870 | 10870 | 10850 | 2758 |
| 589 | 20240529 | 101000 | 14361484570 | 10860 | 10880 | 10880 | 10840 | 3325 |
| 590 | 20240529 | 100900 | 14325394590 | 10850 | 10840 | 10870 | 10830 | 4017 |
| 591 | 20240529 | 100800 | 14281839540 | 10840 | 10840 | 10870 | 10830 | 1447 |
| 592 | 20240529 | 100700 | 14266150200 | 10840 | 10770 | 10840 | 10770 | 4475 |
| 593 | 20240529 | 100600 | 14217831750 | 10770 | 10760 | 10800 | 10760 | 6536 |
| 594 | 20240529 | 100500 | 14147451530 | 10750 | 10810 | 10830 | 10750 | 27379 |
| 595 | 20240529 | 100400 | 13851926130 | 10820 | 10820 | 10840 | 10810 | 6430 |
| 596 | 20240529 | 100300 | 13782413150 | 10810 | 10850 | 10860 | 10810 | 20148 |
| 597 | 20240529 | 100200 | 13564263230 | 10850 | 10860 | 10890 | 10850 | 11000 |
| 598 | 20240529 | 100100 | 13444894590 | 10860 | 10880 | 10890 | 10850 | 12568 |
| 599 | 20240529 | 100000 | 13308297160 | 10890 | 10880 | 10900 | 10860 | 10716 |
| 600 | 20240529 | 095900 | 13191719460 | 10870 | 10910 | 10920 | 10870 | 4265 |
| 601 | 20240529 | 095800 | 13145324200 | 10880 | 10920 | 10920 | 10870 | 5142 |
| 602 | 20240529 | 095700 | 13089325890 | 10900 | 10910 | 10950 | 10860 | 8623 |
| 603 | 20240529 | 095600 | 12995308760 | 10900 | 10950 | 10950 | 10900 | 2246 |
| 604 | 20240529 | 095500 | 12970765680 | 10950 | 10930 | 10960 | 10920 | 11108 |
| 605 | 20240529 | 095400 | 12849189160 | 10910 | 10870 | 10930 | 10840 | 3948 |
| 606 | 20240529 | 095300 | 12806236070 | 10870 | 10840 | 10900 | 10830 | 7922 |
| 607 | 20240529 | 095200 | 12719995230 | 10870 | 10880 | 10880 | 10830 | 13393 |
| 608 | 20240529 | 095100 | 12574778880 | 10890 | 10940 | 10990 | 10870 | 14244 |
| 609 | 20240529 | 095000 | 12419354450 | 10940 | 10920 | 11000 | 10910 | 24431 |
| 610 | 20240529 | 094900 | 12151737360 | 10950 | 10860 | 10950 | 10860 | 8832 |
| 611 | 20240529 | 094800 | 12055463310 | 10870 | 10820 | 10890 | 10810 | 4196 |
| 612 | 20240529 | 094700 | 12009936510 | 10810 | 10750 | 10880 | 10740 | 15911 |
| 613 | 20240529 | 094600 | 11837811140 | 10740 | 10750 | 10800 | 10720 | 36720 |
| 614 | 20240529 | 094500 | 11442912960 | 10750 | 10750 | 10800 | 10750 | 16721 |
| 615 | 20240529 | 094400 | 11262860910 | 10750 | 10840 | 10840 | 10750 | 82002 |
| 616 | 20240529 | 094300 | 10377778830 | 10840 | 10860 | 10880 | 10840 | 24592 |
| 617 | 20240529 | 094200 | 10110758030 | 10850 | 10890 | 10900 | 10850 | 17458 |
| 618 | 20240529 | 094100 | 9921138890 | 10870 | 10930 | 10940 | 10870 | 29866 |
| 619 | 20240529 | 094000 | 9595575900 | 10930 | 10920 | 10950 | 10920 | 25777 |
| 620 | 20240529 | 093900 | 9313785670 | 10920 | 10960 | 10980 | 10920 | 25807 |
| 621 | 20240529 | 093800 | 9031388840 | 10980 | 10990 | 11000 | 10940 | 10020 |
| 622 | 20240529 | 093700 | 8921486740 | 10940 | 11020 | 11030 | 10930 | 50383 |
| 623 | 20240529 | 093600 | 8367981360 | 11020 | 11070 | 11070 | 11020 | 28074 |
| 624 | 20240529 | 093500 | 8058019730 | 11070 | 11120 | 11140 | 11070 | 21261 |
| 625 | 20240529 | 093400 | 7822103690 | 11110 | 11150 | 11160 | 11110 | 15246 |
| 626 | 20240529 | 093300 | 7652265010 | 11150 | 11160 | 11180 | 11150 | 5546 |
| 627 | 20240529 | 093200 | 7590392250 | 11150 | 11160 | 11180 | 11150 | 2377 |
| 628 | 20240529 | 093100 | 7563869890 | 11150 | 11170 | 11170 | 11140 | 15581 |
| 629 | 20240529 | 093000 | 7390084870 | 11150 | 11210 | 11230 | 11150 | 17254 |
| 630 | 20240529 | 092900 | 7197025860 | 11220 | 11200 | 11220 | 11180 | 5393 |
| 631 | 20240529 | 092800 | 7136641060 | 11210 | 11180 | 11230 | 11160 | 6604 |
| 632 | 20240529 | 092700 | 7062622800 | 11200 | 11160 | 11200 | 11150 | 11662 |
| 633 | 20240529 | 092600 | 6932427980 | 11160 | 11180 | 11210 | 11160 | 10893 |
| 634 | 20240529 | 092500 | 6810669480 | 11180 | 11210 | 11220 | 11160 | 2740 |
| 635 | 20240529 | 092400 | 6780046570 | 11190 | 11200 | 11230 | 11160 | 8770 |
| 636 | 20240529 | 092300 | 6681982720 | 11220 | 11180 | 11240 | 11150 | 12749 |
| 637 | 20240529 | 092200 | 6539290340 | 11190 | 11090 | 11210 | 11080 | 7301 |
| 638 | 20240529 | 092100 | 6458039300 | 11080 | 11070 | 11100 | 11060 | 3880 |
| 639 | 20240529 | 092000 | 6415083390 | 11070 | 11120 | 11130 | 11040 | 33888 |
| 640 | 20240529 | 091900 | 6039543550 | 11120 | 11160 | 11170 | 11110 | 24930 |
| 641 | 20240529 | 091800 | 5762102500 | 11160 | 11220 | 11240 | 11150 | 23381 |
| 642 | 20240529 | 091700 | 5500290150 | 11210 | 11200 | 11240 | 11190 | 3701 |
| 643 | 20240529 | 091600 | 5458816360 | 11190 | 11130 | 11260 | 11120 | 10080 |
| 644 | 20240529 | 091500 | 5346221510 | 11130 | 11220 | 11250 | 11120 | 44474 |
| 645 | 20240529 | 091400 | 4849290430 | 11210 | 11320 | 11320 | 11210 | 18281 |
| 646 | 20240529 | 091300 | 4643081320 | 11320 | 11350 | 11390 | 11310 | 13372 |
| 647 | 20240529 | 091200 | 4491469230 | 11350 | 11310 | 11440 | 11310 | 23566 |
| 648 | 20240529 | 091100 | 4222874250 | 11350 | 11220 | 11350 | 11210 | 20172 |
| 649 | 20240529 | 091000 | 3995173920 | 11220 | 11180 | 11260 | 11160 | 10552 |
| 650 | 20240529 | 090900 | 3876771670 | 11180 | 11190 | 11220 | 11130 | 12568 |
| 651 | 20240529 | 090800 | 3736475420 | 11180 | 11100 | 11230 | 11090 | 27116 |
| 652 | 20240529 | 090700 | 3435026510 | 11100 | 11280 | 11300 | 11090 | 50290 |
| 653 | 20240529 | 090600 | 2872435000 | 11280 | 11400 | 11430 | 11280 | 28125 |
| 654 | 20240529 | 090500 | 2553484200 | 11440 | 11360 | 11440 | 11360 | 10121 |
| 655 | 20240529 | 090400 | 2438336340 | 11360 | 11490 | 11500 | 11350 | 22272 |
| 656 | 20240529 | 090300 | 2183895490 | 11470 | 11300 | 11490 | 11280 | 21879 |
| 657 | 20240529 | 090200 | 1934401330 | 11330 | 11290 | 11390 | 11240 | 32672 |
| 658 | 20240529 | 090100 | 1564631670 | 11310 | 11370 | 11390 | 11190 | 45107 |
| 659 | 20240529 | 090000 | 1055391970 | 11370 | 11430 | 11480 | 11370 | 92394 |