36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 195700 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 10377 |
| 3 | 20240530 | 195600 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 4 | 20240530 | 195500 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 5 | 20240530 | 195400 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 6 | 20240530 | 195300 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 7 | 20240530 | 195200 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 8 | 20240530 | 195100 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 9 | 20240530 | 195000 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 10 | 20240530 | 194900 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 11 | 20240530 | 194800 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 12 | 20240530 | 194700 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 13 | 20240530 | 194600 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 14 | 20240530 | 194500 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 15 | 20240530 | 194400 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 16 | 20240530 | 194300 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 17 | 20240530 | 194200 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 18 | 20240530 | 194100 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 19 | 20240530 | 194000 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 20 | 20240530 | 193900 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 21 | 20240530 | 193800 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 22 | 20240530 | 193700 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 23 | 20240530 | 193600 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 24 | 20240530 | 193500 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 25 | 20240530 | 193400 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 26 | 20240530 | 193300 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 27 | 20240530 | 193200 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 28 | 20240530 | 193100 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 29 | 20240530 | 193000 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 30 | 20240530 | 192900 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 31 | 20240530 | 192800 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 32 | 20240530 | 192700 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 10377 |
| 33 | 20240530 | 192600 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 34 | 20240530 | 192500 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 35 | 20240530 | 192400 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 36 | 20240530 | 192300 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 37 | 20240530 | 192200 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 38 | 20240530 | 192100 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 39 | 20240530 | 192000 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 40 | 20240530 | 191900 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 41 | 20240530 | 191800 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 42 | 20240530 | 191700 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 43 | 20240530 | 191600 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 44 | 20240530 | 191500 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 45 | 20240530 | 191400 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 46 | 20240530 | 191300 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 47 | 20240530 | 191200 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 48 | 20240530 | 191100 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 49 | 20240530 | 191000 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 50 | 20240530 | 190900 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 51 | 20240530 | 190800 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 52 | 20240530 | 190700 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 53 | 20240530 | 190600 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 54 | 20240530 | 190500 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 55 | 20240530 | 190400 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 56 | 20240530 | 190300 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 57 | 20240530 | 190200 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 58 | 20240530 | 190100 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 59 | 20240530 | 190000 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 60 | 20240530 | 185900 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 61 | 20240530 | 185800 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 62 | 20240530 | 185700 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 10377 |
| 63 | 20240530 | 185600 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 64 | 20240530 | 185500 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 65 | 20240530 | 185400 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 66 | 20240530 | 185300 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 67 | 20240530 | 185200 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 68 | 20240530 | 185100 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 69 | 20240530 | 185000 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 70 | 20240530 | 184900 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 71 | 20240530 | 184800 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 72 | 20240530 | 184700 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 73 | 20240530 | 184600 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 74 | 20240530 | 184500 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 75 | 20240530 | 184400 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 76 | 20240530 | 184300 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 77 | 20240530 | 184200 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 78 | 20240530 | 184100 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 79 | 20240530 | 184000 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 80 | 20240530 | 183900 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 81 | 20240530 | 183800 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 82 | 20240530 | 183700 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 83 | 20240530 | 183600 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 84 | 20240530 | 183500 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 85 | 20240530 | 183400 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 86 | 20240530 | 183300 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 87 | 20240530 | 183200 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 88 | 20240530 | 183100 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 89 | 20240530 | 183000 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 90 | 20240530 | 182900 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 91 | 20240530 | 182800 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 92 | 20240530 | 182700 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 10377 |
| 93 | 20240530 | 182600 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 94 | 20240530 | 182500 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 95 | 20240530 | 182400 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 96 | 20240530 | 182300 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 97 | 20240530 | 182200 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 98 | 20240530 | 182100 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 99 | 20240530 | 182000 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 100 | 20240530 | 181900 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 101 | 20240530 | 181800 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 102 | 20240530 | 181700 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 103 | 20240530 | 181600 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 104 | 20240530 | 181500 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 105 | 20240530 | 181400 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 106 | 20240530 | 181300 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 107 | 20240530 | 181200 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 108 | 20240530 | 181100 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 109 | 20240530 | 181000 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 110 | 20240530 | 180900 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 111 | 20240530 | 180800 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 112 | 20240530 | 180700 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 113 | 20240530 | 180600 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 114 | 20240530 | 180500 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 115 | 20240530 | 180400 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 116 | 20240530 | 180300 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 117 | 20240530 | 180200 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 118 | 20240530 | 180100 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 119 | 20240530 | 180000 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 120 | 20240530 | 175900 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 121 | 20240530 | 175800 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 122 | 20240530 | 175700 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 10377 |
| 123 | 20240530 | 175600 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 124 | 20240530 | 175500 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 125 | 20240530 | 175400 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 126 | 20240530 | 175300 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 127 | 20240530 | 175200 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 128 | 20240530 | 175100 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 129 | 20240530 | 175000 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 130 | 20240530 | 174900 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 131 | 20240530 | 174800 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 132 | 20240530 | 174700 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 133 | 20240530 | 174600 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 134 | 20240530 | 174500 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 135 | 20240530 | 174400 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 136 | 20240530 | 174300 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 137 | 20240530 | 174200 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 138 | 20240530 | 174100 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 139 | 20240530 | 174000 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 140 | 20240530 | 173900 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 141 | 20240530 | 173800 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 142 | 20240530 | 173700 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 143 | 20240530 | 173600 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 144 | 20240530 | 173500 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 145 | 20240530 | 173400 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 146 | 20240530 | 173300 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 147 | 20240530 | 173200 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 148 | 20240530 | 173100 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 149 | 20240530 | 173000 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 150 | 20240530 | 172900 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 151 | 20240530 | 172800 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 152 | 20240530 | 172700 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 10377 |
| 153 | 20240530 | 172600 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 154 | 20240530 | 172500 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 155 | 20240530 | 172400 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 156 | 20240530 | 172300 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 157 | 20240530 | 172200 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 158 | 20240530 | 172100 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 159 | 20240530 | 172000 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 160 | 20240530 | 171900 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 161 | 20240530 | 171800 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 162 | 20240530 | 171700 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 163 | 20240530 | 171600 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 164 | 20240530 | 171500 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 165 | 20240530 | 171400 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 166 | 20240530 | 171300 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 167 | 20240530 | 171200 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 168 | 20240530 | 171100 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 169 | 20240530 | 171000 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 170 | 20240530 | 170900 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 171 | 20240530 | 170800 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 172 | 20240530 | 170700 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 173 | 20240530 | 170600 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 174 | 20240530 | 170500 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 175 | 20240530 | 170400 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 176 | 20240530 | 170300 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 177 | 20240530 | 170200 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 178 | 20240530 | 170100 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 179 | 20240530 | 170000 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 180 | 20240530 | 165900 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 181 | 20240530 | 165800 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 182 | 20240530 | 165700 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 10377 |
| 183 | 20240530 | 165600 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 184 | 20240530 | 165500 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 185 | 20240530 | 165400 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 186 | 20240530 | 165300 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 187 | 20240530 | 165200 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 188 | 20240530 | 165100 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 189 | 20240530 | 165000 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 190 | 20240530 | 164900 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 191 | 20240530 | 164800 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 192 | 20240530 | 164700 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 193 | 20240530 | 164600 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 194 | 20240530 | 164500 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 195 | 20240530 | 164400 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 196 | 20240530 | 164300 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 197 | 20240530 | 164200 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 198 | 20240530 | 164100 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 199 | 20240530 | 164000 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 200 | 20240530 | 163900 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 201 | 20240530 | 163800 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 202 | 20240530 | 163700 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 203 | 20240530 | 163600 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 204 | 20240530 | 163500 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 205 | 20240530 | 163400 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 206 | 20240530 | 163300 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 207 | 20240530 | 163200 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 208 | 20240530 | 163100 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 209 | 20240530 | 163000 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 210 | 20240530 | 162900 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 211 | 20240530 | 162800 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 212 | 20240530 | 162700 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 10377 |
| 213 | 20240530 | 162600 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 214 | 20240530 | 162500 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 215 | 20240530 | 162400 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 216 | 20240530 | 162300 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 217 | 20240530 | 162200 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 218 | 20240530 | 162100 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 219 | 20240530 | 162000 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 220 | 20240530 | 161900 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 221 | 20240530 | 161800 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 222 | 20240530 | 161700 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 223 | 20240530 | 161600 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 224 | 20240530 | 161500 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 225 | 20240530 | 161400 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 226 | 20240530 | 161300 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 227 | 20240530 | 161200 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 228 | 20240530 | 161100 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 229 | 20240530 | 161000 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 230 | 20240530 | 160900 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 231 | 20240530 | 160800 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 232 | 20240530 | 160700 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 233 | 20240530 | 160600 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 234 | 20240530 | 160500 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 235 | 20240530 | 160400 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 236 | 20240530 | 160300 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 237 | 20240530 | 160200 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 238 | 20240530 | 160100 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 239 | 20240530 | 160000 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 240 | 20240530 | 155900 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 241 | 20240530 | 155800 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 242 | 20240530 | 155700 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 10377 |
| 243 | 20240530 | 155600 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 244 | 20240530 | 155500 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 245 | 20240530 | 155400 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 246 | 20240530 | 155300 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 247 | 20240530 | 155200 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 248 | 20240530 | 155100 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 249 | 20240530 | 155000 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 250 | 20240530 | 154900 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 251 | 20240530 | 154800 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 252 | 20240530 | 154700 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 253 | 20240530 | 154600 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 254 | 20240530 | 154500 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 255 | 20240530 | 154400 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 256 | 20240530 | 154300 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 257 | 20240530 | 154200 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 258 | 20240530 | 154100 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 259 | 20240530 | 154000 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 260 | 20240530 | 153900 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 261 | 20240530 | 153800 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 262 | 20240530 | 153700 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 263 | 20240530 | 153600 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 264 | 20240530 | 153500 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 265 | 20240530 | 153400 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 266 | 20240530 | 153300 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 267 | 20240530 | 153200 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 268 | 20240530 | 153100 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 269 | 20240530 | 153000 | 18630124330 | 10780 | 10780 | 10780 | 10780 | 10377 |
| 270 | 20240530 | 152900 | 18518260270 | 10770 | 10770 | 10770 | 10770 | 0 |
| 271 | 20240530 | 152800 | 18518260270 | 10770 | 10770 | 10770 | 10770 | 0 |
| 272 | 20240530 | 152700 | 18518260270 | 10770 | 10770 | 10770 | 10770 | 0 |
| 273 | 20240530 | 152600 | 18518260270 | 10770 | 10770 | 10770 | 10770 | 0 |
| 274 | 20240530 | 152500 | 18518260270 | 10770 | 10770 | 10770 | 10770 | 0 |
| 275 | 20240530 | 152400 | 18518260270 | 10770 | 10770 | 10770 | 10770 | 0 |
| 276 | 20240530 | 152300 | 18518260270 | 10770 | 10770 | 10770 | 10770 | 0 |
| 277 | 20240530 | 152200 | 18518260270 | 10770 | 10770 | 10770 | 10770 | 0 |
| 278 | 20240530 | 152100 | 18518260270 | 10770 | 10770 | 10770 | 10770 | 0 |
| 279 | 20240530 | 152000 | 18518260270 | 10770 | 10770 | 10770 | 10770 | 0 |
| 280 | 20240530 | 151900 | 18518260270 | 10770 | 10750 | 10780 | 10700 | 9049 |
| 281 | 20240530 | 151800 | 18421077520 | 10770 | 10780 | 10780 | 10740 | 14570 |
| 282 | 20240530 | 151700 | 18264300350 | 10780 | 10770 | 10780 | 10770 | 3069 |
| 283 | 20240530 | 151600 | 18231233500 | 10770 | 10780 | 10780 | 10770 | 1862 |
| 284 | 20240530 | 151500 | 18211167420 | 10780 | 10770 | 10780 | 10760 | 2256 |
| 285 | 20240530 | 151400 | 18186869850 | 10770 | 10760 | 10770 | 10760 | 704 |
| 286 | 20240530 | 151300 | 18179289210 | 10770 | 10750 | 10770 | 10750 | 2295 |
| 287 | 20240530 | 151200 | 18154605420 | 10760 | 10760 | 10780 | 10760 | 2347 |
| 288 | 20240530 | 151100 | 18129342280 | 10760 | 10770 | 10790 | 10750 | 2196 |
| 289 | 20240530 | 151000 | 18105707190 | 10770 | 10810 | 10810 | 10760 | 11024 |
| 290 | 20240530 | 150900 | 17986844510 | 10800 | 10820 | 10820 | 10800 | 2097 |
| 291 | 20240530 | 150800 | 17964173150 | 10820 | 10810 | 10820 | 10800 | 1315 |
| 292 | 20240530 | 150700 | 17949952660 | 10820 | 10840 | 10840 | 10800 | 8073 |
| 293 | 20240530 | 150600 | 17862591820 | 10840 | 10840 | 10850 | 10820 | 5427 |
| 294 | 20240530 | 150500 | 17803815390 | 10840 | 10820 | 10850 | 10820 | 4628 |
| 295 | 20240530 | 150400 | 17753649670 | 10830 | 10820 | 10830 | 10800 | 3727 |
| 296 | 20240530 | 150300 | 17713328400 | 10830 | 10820 | 10840 | 10810 | 7498 |
| 297 | 20240530 | 150200 | 17632122710 | 10820 | 10850 | 10850 | 10810 | 6390 |
| 298 | 20240530 | 150100 | 17562954410 | 10850 | 10780 | 10850 | 10760 | 6031 |
| 299 | 20240530 | 150000 | 17497713080 | 10780 | 10770 | 10780 | 10750 | 2086 |
| 300 | 20240530 | 145900 | 17475276280 | 10780 | 10780 | 10780 | 10750 | 4632 |
| 301 | 20240530 | 145800 | 17425437720 | 10780 | 10770 | 10790 | 10770 | 1512 |
| 302 | 20240530 | 145700 | 17409144620 | 10760 | 10790 | 10790 | 10760 | 3100 |
| 303 | 20240530 | 145600 | 17375776520 | 10790 | 10780 | 10800 | 10760 | 1784 |
| 304 | 20240530 | 145500 | 17356544700 | 10790 | 10770 | 10790 | 10760 | 1581 |
| 305 | 20240530 | 145400 | 17339522700 | 10770 | 10770 | 10800 | 10760 | 1410 |
| 306 | 20240530 | 145300 | 17324320070 | 10770 | 10760 | 10780 | 10760 | 2312 |
| 307 | 20240530 | 145200 | 17299435570 | 10790 | 10780 | 10790 | 10760 | 4882 |
| 308 | 20240530 | 145100 | 17246851320 | 10780 | 10810 | 10810 | 10780 | 2048 |
| 309 | 20240530 | 145000 | 17224749710 | 10820 | 10750 | 10820 | 10750 | 3112 |
| 310 | 20240530 | 144900 | 17191195540 | 10760 | 10750 | 10760 | 10740 | 2073 |
| 311 | 20240530 | 144800 | 17168910190 | 10750 | 10740 | 10760 | 10730 | 2138 |
| 312 | 20240530 | 144700 | 17145923190 | 10730 | 10760 | 10760 | 10730 | 2311 |
| 313 | 20240530 | 144600 | 17121083340 | 10760 | 10750 | 10760 | 10740 | 2536 |
| 314 | 20240530 | 144500 | 17093834770 | 10750 | 10780 | 10810 | 10740 | 6522 |
| 315 | 20240530 | 144400 | 17023665850 | 10790 | 10820 | 10830 | 10790 | 13839 |
| 316 | 20240530 | 144300 | 16874064100 | 10830 | 10810 | 10830 | 10810 | 3165 |
| 317 | 20240530 | 144200 | 16839819960 | 10820 | 10810 | 10830 | 10810 | 4852 |
| 318 | 20240530 | 144100 | 16787323770 | 10810 | 10880 | 10880 | 10810 | 12732 |
| 319 | 20240530 | 144000 | 16649507980 | 10880 | 10890 | 10900 | 10820 | 8240 |
| 320 | 20240530 | 143900 | 16560009630 | 10900 | 10850 | 10910 | 10840 | 27966 |
| 321 | 20240530 | 143800 | 16255885240 | 10840 | 10820 | 10840 | 10800 | 10189 |
| 322 | 20240530 | 143700 | 16145595350 | 10820 | 10820 | 10850 | 10790 | 16361 |
| 323 | 20240530 | 143600 | 15968441320 | 10820 | 10780 | 10840 | 10780 | 14932 |
| 324 | 20240530 | 143500 | 15807066710 | 10780 | 10780 | 10780 | 10770 | 3445 |
| 325 | 20240530 | 143400 | 15769938970 | 10780 | 10750 | 10780 | 10750 | 5884 |
| 326 | 20240530 | 143300 | 15706603760 | 10750 | 10710 | 10750 | 10710 | 7554 |
| 327 | 20240530 | 143200 | 15625447780 | 10720 | 10710 | 10740 | 10710 | 3799 |
| 328 | 20240530 | 143100 | 15584691610 | 10720 | 10720 | 10730 | 10710 | 2140 |
| 329 | 20240530 | 143000 | 15561756850 | 10710 | 10720 | 10720 | 10710 | 1672 |
| 330 | 20240530 | 142900 | 15543837020 | 10730 | 10660 | 10730 | 10650 | 14740 |
| 331 | 20240530 | 142800 | 15385982760 | 10660 | 10670 | 10670 | 10650 | 928 |
| 332 | 20240530 | 142700 | 15376091470 | 10670 | 10650 | 10680 | 10640 | 4339 |
| 333 | 20240530 | 142600 | 15329833260 | 10650 | 10670 | 10690 | 10650 | 5447 |
| 334 | 20240530 | 142500 | 15271748230 | 10670 | 10720 | 10720 | 10660 | 4608 |
| 335 | 20240530 | 142400 | 15222560120 | 10720 | 10700 | 10720 | 10700 | 2853 |
| 336 | 20240530 | 142300 | 15192007160 | 10710 | 10720 | 10720 | 10700 | 2826 |
| 337 | 20240530 | 142200 | 15161765880 | 10720 | 10720 | 10730 | 10700 | 3368 |
| 338 | 20240530 | 142100 | 15125686110 | 10720 | 10680 | 10720 | 10680 | 3869 |
| 339 | 20240530 | 142000 | 15084269170 | 10680 | 10660 | 10680 | 10650 | 1157 |
| 340 | 20240530 | 141900 | 15071931610 | 10650 | 10660 | 10670 | 10650 | 3479 |
| 341 | 20240530 | 141800 | 15034854300 | 10660 | 10660 | 10670 | 10640 | 2763 |
| 342 | 20240530 | 141700 | 15005409680 | 10670 | 10680 | 10710 | 10650 | 3743 |
| 343 | 20240530 | 141600 | 14965464440 | 10680 | 10740 | 10740 | 10680 | 7456 |
| 344 | 20240530 | 141500 | 14885664070 | 10740 | 10730 | 10750 | 10710 | 11453 |
| 345 | 20240530 | 141400 | 14762750000 | 10730 | 10720 | 10740 | 10700 | 3138 |
| 346 | 20240530 | 141300 | 14729091280 | 10700 | 10740 | 10740 | 10700 | 8150 |
| 347 | 20240530 | 141200 | 14641669260 | 10740 | 10700 | 10740 | 10700 | 10284 |
| 348 | 20240530 | 141100 | 14531367260 | 10710 | 10660 | 10710 | 10650 | 10948 |
| 349 | 20240530 | 141000 | 14414321490 | 10640 | 10630 | 10660 | 10630 | 5910 |
| 350 | 20240530 | 140900 | 14351379070 | 10630 | 10620 | 10630 | 10620 | 1925 |
| 351 | 20240530 | 140800 | 14330924370 | 10620 | 10590 | 10620 | 10590 | 1714 |
| 352 | 20240530 | 140700 | 14312734370 | 10590 | 10590 | 10600 | 10590 | 513 |
| 353 | 20240530 | 140600 | 14307301450 | 10580 | 10580 | 10630 | 10580 | 13130 |
| 354 | 20240530 | 140500 | 14168012660 | 10580 | 10580 | 10590 | 10570 | 1669 |
| 355 | 20240530 | 140400 | 14150352230 | 10570 | 10550 | 10580 | 10550 | 1236 |
| 356 | 20240530 | 140300 | 14137300720 | 10560 | 10530 | 10560 | 10530 | 2072 |
| 357 | 20240530 | 140200 | 14115452620 | 10530 | 10540 | 10540 | 10530 | 246 |
| 358 | 20240530 | 140100 | 14112862130 | 10540 | 10520 | 10550 | 10510 | 1810 |
| 359 | 20240530 | 140000 | 14093778590 | 10520 | 10530 | 10550 | 10510 | 931 |
| 360 | 20240530 | 135900 | 14083975900 | 10530 | 10510 | 10540 | 10500 | 2364 |
| 361 | 20240530 | 135800 | 14059110920 | 10500 | 10520 | 10520 | 10500 | 906 |
| 362 | 20240530 | 135700 | 14049586580 | 10480 | 10510 | 10520 | 10470 | 3012 |
| 363 | 20240530 | 135600 | 14017971080 | 10510 | 10510 | 10510 | 10500 | 1021 |
| 364 | 20240530 | 135500 | 14007241370 | 10500 | 10470 | 10510 | 10450 | 12325 |
| 365 | 20240530 | 135400 | 13878277790 | 10470 | 10530 | 10530 | 10470 | 2192 |
| 366 | 20240530 | 135300 | 13855252420 | 10500 | 10490 | 10500 | 10460 | 3220 |
| 367 | 20240530 | 135200 | 13821517870 | 10480 | 10470 | 10480 | 10470 | 887 |
| 368 | 20240530 | 135100 | 13812227710 | 10460 | 10420 | 10460 | 10420 | 3245 |
| 369 | 20240530 | 135000 | 13778371690 | 10410 | 10400 | 10420 | 10400 | 2455 |
| 370 | 20240530 | 134900 | 13752827380 | 10400 | 10420 | 10420 | 10400 | 987 |
| 371 | 20240530 | 134800 | 13742552910 | 10430 | 10420 | 10430 | 10400 | 1397 |
| 372 | 20240530 | 134700 | 13728004430 | 10420 | 10420 | 10440 | 10410 | 1970 |
| 373 | 20240530 | 134600 | 13707461740 | 10420 | 10400 | 10420 | 10390 | 2401 |
| 374 | 20240530 | 134500 | 13682493930 | 10400 | 10390 | 10400 | 10390 | 489 |
| 375 | 20240530 | 134400 | 13677412770 | 10390 | 10360 | 10390 | 10360 | 120 |
| 376 | 20240530 | 134300 | 13676166720 | 10360 | 10370 | 10390 | 10360 | 6673 |
| 377 | 20240530 | 134200 | 13607015300 | 10370 | 10390 | 10390 | 10370 | 637 |
| 378 | 20240530 | 134100 | 13600404520 | 10400 | 10350 | 10400 | 10340 | 1454 |
| 379 | 20240530 | 134000 | 13585321760 | 10360 | 10360 | 10360 | 10340 | 3106 |
| 380 | 20240530 | 133900 | 13553158330 | 10350 | 10350 | 10360 | 10350 | 2807 |
| 381 | 20240530 | 133800 | 13524104600 | 10360 | 10360 | 10360 | 10350 | 1366 |
| 382 | 20240530 | 133700 | 13509955840 | 10360 | 10380 | 10380 | 10360 | 1115 |
| 383 | 20240530 | 133600 | 13498396100 | 10380 | 10370 | 10390 | 10370 | 1298 |
| 384 | 20240530 | 133500 | 13484926840 | 10370 | 10380 | 10380 | 10370 | 2651 |
| 385 | 20240530 | 133400 | 13457433490 | 10380 | 10370 | 10440 | 10370 | 617 |
| 386 | 20240530 | 133300 | 13451024550 | 10380 | 10420 | 10450 | 10380 | 4321 |
| 387 | 20240530 | 133200 | 13406073690 | 10450 | 10400 | 10460 | 10400 | 2691 |
| 388 | 20240530 | 133100 | 13378025890 | 10400 | 10410 | 10410 | 10400 | 1342 |
| 389 | 20240530 | 133000 | 13364065260 | 10410 | 10420 | 10450 | 10410 | 483 |
| 390 | 20240530 | 132900 | 13359030880 | 10420 | 10470 | 10470 | 10420 | 1111 |
| 391 | 20240530 | 132800 | 13347449080 | 10470 | 10410 | 10470 | 10410 | 2447 |
| 392 | 20240530 | 132700 | 13321930510 | 10420 | 10400 | 10420 | 10400 | 3534 |
| 393 | 20240530 | 132600 | 13285164840 | 10410 | 10430 | 10440 | 10410 | 6066 |
| 394 | 20240530 | 132500 | 13221987570 | 10420 | 10430 | 10440 | 10420 | 331 |
| 395 | 20240530 | 132400 | 13218534830 | 10440 | 10430 | 10440 | 10420 | 2207 |
| 396 | 20240530 | 132300 | 13195529270 | 10430 | 10470 | 10470 | 10420 | 11079 |
| 397 | 20240530 | 132200 | 13079758610 | 10480 | 10490 | 10490 | 10480 | 3769 |
| 398 | 20240530 | 132100 | 13040258940 | 10480 | 10500 | 10500 | 10480 | 1006 |
| 399 | 20240530 | 132000 | 13029702490 | 10490 | 10500 | 10500 | 10490 | 1335 |
| 400 | 20240530 | 131900 | 13015698090 | 10500 | 10500 | 10500 | 10490 | 147 |
| 401 | 20240530 | 131800 | 13014155600 | 10500 | 10490 | 10510 | 10490 | 1553 |
| 402 | 20240530 | 131700 | 12997864310 | 10490 | 10490 | 10500 | 10490 | 618 |
| 403 | 20240530 | 131600 | 12991381270 | 10510 | 10490 | 10510 | 10490 | 1523 |
| 404 | 20240530 | 131500 | 12975395290 | 10500 | 10500 | 10500 | 10480 | 515 |
| 405 | 20240530 | 131400 | 12969990090 | 10510 | 10480 | 10510 | 10480 | 86 |
| 406 | 20240530 | 131300 | 12969088780 | 10480 | 10470 | 10490 | 10460 | 1928 |
| 407 | 20240530 | 131200 | 12948892430 | 10470 | 10470 | 10500 | 10470 | 1132 |
| 408 | 20240530 | 131100 | 12937034770 | 10470 | 10500 | 10500 | 10470 | 16130 |
| 409 | 20240530 | 131000 | 12767917910 | 10500 | 10540 | 10540 | 10500 | 4526 |
| 410 | 20240530 | 130900 | 12720363090 | 10500 | 10550 | 10590 | 10500 | 13494 |
| 411 | 20240530 | 130800 | 12578484040 | 10550 | 10580 | 10590 | 10550 | 1298 |
| 412 | 20240530 | 130700 | 12564767980 | 10590 | 10560 | 10590 | 10560 | 2001 |
| 413 | 20240530 | 130600 | 12543624370 | 10550 | 10570 | 10570 | 10550 | 1328 |
| 414 | 20240530 | 130500 | 12529593900 | 10580 | 10580 | 10600 | 10570 | 997 |
| 415 | 20240530 | 130400 | 12519051770 | 10570 | 10580 | 10580 | 10570 | 1677 |
| 416 | 20240530 | 130300 | 12501319470 | 10590 | 10590 | 10590 | 10590 | 621 |
| 417 | 20240530 | 130200 | 12494743080 | 10600 | 10620 | 10620 | 10600 | 507 |
| 418 | 20240530 | 130100 | 12489368040 | 10620 | 10620 | 10620 | 10610 | 154 |
| 419 | 20240530 | 130000 | 12487732680 | 10620 | 10610 | 10620 | 10580 | 1044 |
| 420 | 20240530 | 125900 | 12476682220 | 10610 | 10610 | 10620 | 10610 | 638 |
| 421 | 20240530 | 125800 | 12469913030 | 10610 | 10590 | 10610 | 10590 | 608 |
| 422 | 20240530 | 125700 | 12463464700 | 10600 | 10610 | 10610 | 10600 | 365 |
| 423 | 20240530 | 125600 | 12459595680 | 10610 | 10580 | 10610 | 10580 | 553 |
| 424 | 20240530 | 125500 | 12453743890 | 10580 | 10600 | 10600 | 10580 | 186 |
| 425 | 20240530 | 125400 | 12451774810 | 10600 | 10610 | 10610 | 10600 | 92 |
| 426 | 20240530 | 125300 | 12450799510 | 10610 | 10580 | 10610 | 10580 | 7456 |
| 427 | 20240530 | 125200 | 12371912040 | 10580 | 10550 | 10580 | 10550 | 1048 |
| 428 | 20240530 | 125100 | 12360841940 | 10550 | 10580 | 10580 | 10550 | 1464 |
| 429 | 20240530 | 125000 | 12345361450 | 10580 | 10570 | 10580 | 10560 | 2051 |
| 430 | 20240530 | 124900 | 12323695030 | 10560 | 10560 | 10570 | 10560 | 511 |
| 431 | 20240530 | 124800 | 12318297970 | 10560 | 10570 | 10570 | 10560 | 36 |
| 432 | 20240530 | 124700 | 12317917800 | 10570 | 10570 | 10570 | 10570 | 66 |
| 433 | 20240530 | 124600 | 12317220180 | 10560 | 10570 | 10570 | 10560 | 82 |
| 434 | 20240530 | 124500 | 12316353980 | 10520 | 10540 | 10570 | 10520 | 2484 |
| 435 | 20240530 | 124400 | 12290137510 | 10550 | 10550 | 10560 | 10550 | 732 |
| 436 | 20240530 | 124300 | 12282414790 | 10550 | 10550 | 10550 | 10550 | 15 |
| 437 | 20240530 | 124200 | 12282256540 | 10550 | 10530 | 10550 | 10520 | 2638 |
| 438 | 20240530 | 124100 | 12254491210 | 10530 | 10550 | 10550 | 10520 | 1626 |
| 439 | 20240530 | 124000 | 12237367450 | 10530 | 10520 | 10530 | 10520 | 1116 |
| 440 | 20240530 | 123900 | 12225625170 | 10520 | 10530 | 10530 | 10510 | 2239 |
| 441 | 20240530 | 123800 | 12202071870 | 10530 | 10540 | 10550 | 10530 | 4628 |
| 442 | 20240530 | 123700 | 12153295040 | 10550 | 10540 | 10550 | 10540 | 1224 |
| 443 | 20240530 | 123600 | 12140393920 | 10550 | 10540 | 10560 | 10540 | 1397 |
| 444 | 20240530 | 123500 | 12125657330 | 10560 | 10530 | 10560 | 10520 | 968 |
| 445 | 20240530 | 123400 | 12115465450 | 10530 | 10540 | 10540 | 10520 | 389 |
| 446 | 20240530 | 123300 | 12111369270 | 10540 | 10560 | 10560 | 10540 | 939 |
| 447 | 20240530 | 123200 | 12101464580 | 10560 | 10580 | 10580 | 10560 | 1257 |
| 448 | 20240530 | 123100 | 12088179370 | 10580 | 10580 | 10610 | 10580 | 9282 |
| 449 | 20240530 | 123000 | 11989938580 | 10580 | 10610 | 10610 | 10580 | 615 |
| 450 | 20240530 | 122900 | 11983423720 | 10600 | 10590 | 10600 | 10590 | 893 |
| 451 | 20240530 | 122800 | 11973959920 | 10600 | 10580 | 10600 | 10580 | 200 |
| 452 | 20240530 | 122700 | 11971840820 | 10580 | 10600 | 10600 | 10580 | 1019 |
| 453 | 20240530 | 122600 | 11961059520 | 10580 | 10610 | 10610 | 10580 | 530 |
| 454 | 20240530 | 122500 | 11955449810 | 10610 | 10620 | 10620 | 10610 | 552 |
| 455 | 20240530 | 122400 | 11949593080 | 10620 | 10630 | 10630 | 10620 | 1051 |
| 456 | 20240530 | 122300 | 11938431050 | 10620 | 10620 | 10630 | 10620 | 1416 |
| 457 | 20240530 | 122200 | 11923389530 | 10620 | 10620 | 10620 | 10620 | 632 |
| 458 | 20240530 | 122100 | 11916677690 | 10630 | 10570 | 10640 | 10570 | 109 |
| 459 | 20240530 | 122000 | 11915520430 | 10560 | 10640 | 10640 | 10560 | 3142 |
| 460 | 20240530 | 121900 | 11882189830 | 10640 | 10650 | 10650 | 10640 | 649 |
| 461 | 20240530 | 121800 | 11875280570 | 10650 | 10660 | 10660 | 10590 | 2300 |
| 462 | 20240530 | 121700 | 11850854130 | 10650 | 10630 | 10650 | 10630 | 2126 |
| 463 | 20240530 | 121600 | 11828217130 | 10630 | 10620 | 10630 | 10610 | 409 |
| 464 | 20240530 | 121500 | 11823873580 | 10590 | 10580 | 10590 | 10570 | 777 |
| 465 | 20240530 | 121400 | 11815655670 | 10570 | 10580 | 10580 | 10560 | 466 |
| 466 | 20240530 | 121300 | 11810730890 | 10570 | 10510 | 10570 | 10510 | 147 |
| 467 | 20240530 | 121200 | 11809179200 | 10500 | 10530 | 10530 | 10500 | 4348 |
| 468 | 20240530 | 121100 | 11763459650 | 10530 | 10550 | 10560 | 10530 | 2454 |
| 469 | 20240530 | 121000 | 11737583080 | 10550 | 10560 | 10560 | 10550 | 425 |
| 470 | 20240530 | 120900 | 11733096630 | 10570 | 10580 | 10580 | 10570 | 149 |
| 471 | 20240530 | 120800 | 11731521500 | 10580 | 10570 | 10580 | 10560 | 331 |
| 472 | 20240530 | 120700 | 11728024840 | 10570 | 10580 | 10580 | 10560 | 360 |
| 473 | 20240530 | 120600 | 11724221340 | 10580 | 10580 | 10580 | 10570 | 60 |
| 474 | 20240530 | 120500 | 11723586990 | 10580 | 10580 | 10580 | 10580 | 146 |
| 475 | 20240530 | 120400 | 11722042310 | 10560 | 10570 | 10570 | 10550 | 1357 |
| 476 | 20240530 | 120300 | 11707711560 | 10570 | 10580 | 10580 | 10570 | 427 |
| 477 | 20240530 | 120200 | 11703195600 | 10590 | 10600 | 10610 | 10590 | 1086 |
| 478 | 20240530 | 120100 | 11691682240 | 10600 | 10630 | 10630 | 10600 | 4169 |
| 479 | 20240530 | 120000 | 11647415500 | 10630 | 10630 | 10640 | 10630 | 2089 |
| 480 | 20240530 | 115900 | 11625209270 | 10630 | 10630 | 10640 | 10630 | 1681 |
| 481 | 20240530 | 115800 | 11607327030 | 10630 | 10640 | 10640 | 10630 | 479 |
| 482 | 20240530 | 115700 | 11602232440 | 10630 | 10640 | 10640 | 10630 | 2320 |
| 483 | 20240530 | 115600 | 11577553390 | 10640 | 10640 | 10640 | 10630 | 860 |
| 484 | 20240530 | 115500 | 11568409980 | 10640 | 10630 | 10640 | 10630 | 770 |
| 485 | 20240530 | 115400 | 11560220110 | 10630 | 10640 | 10640 | 10630 | 391 |
| 486 | 20240530 | 115300 | 11556063770 | 10640 | 10630 | 10640 | 10630 | 1852 |
| 487 | 20240530 | 115200 | 11536364590 | 10630 | 10630 | 10640 | 10630 | 581 |
| 488 | 20240530 | 115100 | 11530185950 | 10630 | 10650 | 10650 | 10630 | 293 |
| 489 | 20240530 | 115000 | 11527070640 | 10630 | 10600 | 10630 | 10580 | 2052 |
| 490 | 20240530 | 114900 | 11505287710 | 10610 | 10610 | 10610 | 10610 | 233 |
| 491 | 20240530 | 114800 | 11502815580 | 10560 | 10610 | 10630 | 10560 | 1820 |
| 492 | 20240530 | 114700 | 11483536990 | 10620 | 10640 | 10640 | 10600 | 7611 |
| 493 | 20240530 | 114600 | 11402777770 | 10650 | 10670 | 10670 | 10620 | 10004 |
| 494 | 20240530 | 114500 | 11296176630 | 10670 | 10670 | 10670 | 10660 | 1109 |
| 495 | 20240530 | 114400 | 11284346600 | 10670 | 10660 | 10670 | 10650 | 825 |
| 496 | 20240530 | 114300 | 11275552300 | 10650 | 10680 | 10690 | 10650 | 1845 |
| 497 | 20240530 | 114200 | 11255885840 | 10690 | 10630 | 10690 | 10630 | 8888 |
| 498 | 20240530 | 114100 | 11161272820 | 10630 | 10650 | 10660 | 10610 | 3954 |
| 499 | 20240530 | 114000 | 11119239990 | 10650 | 10690 | 10690 | 10650 | 4356 |
| 500 | 20240530 | 113900 | 11072771970 | 10690 | 10680 | 10700 | 10680 | 1559 |
| 501 | 20240530 | 113800 | 11056093610 | 10690 | 10720 | 10730 | 10670 | 3645 |
| 502 | 20240530 | 113700 | 11017086640 | 10720 | 10700 | 10730 | 10690 | 3796 |
| 503 | 20240530 | 113600 | 10976443900 | 10690 | 10700 | 10710 | 10670 | 5489 |
| 504 | 20240530 | 113500 | 10917722470 | 10700 | 10600 | 10720 | 10590 | 33196 |
| 505 | 20240530 | 113400 | 10563946020 | 10600 | 10550 | 10600 | 10550 | 19404 |
| 506 | 20240530 | 113300 | 10358429240 | 10560 | 10550 | 10560 | 10540 | 7314 |
| 507 | 20240530 | 113200 | 10281299340 | 10540 | 10550 | 10550 | 10540 | 66 |
| 508 | 20240530 | 113100 | 10280603390 | 10540 | 10530 | 10540 | 10530 | 240 |
| 509 | 20240530 | 113000 | 10278075100 | 10520 | 10520 | 10530 | 10520 | 420 |
| 510 | 20240530 | 112900 | 10273654700 | 10520 | 10530 | 10530 | 10520 | 173 |
| 511 | 20240530 | 112800 | 10271833410 | 10530 | 10580 | 10580 | 10530 | 4690 |
| 512 | 20240530 | 112700 | 10222340140 | 10580 | 10570 | 10590 | 10560 | 2934 |
| 513 | 20240530 | 112600 | 10191320580 | 10570 | 10550 | 10570 | 10550 | 1577 |
| 514 | 20240530 | 112500 | 10174669250 | 10550 | 10550 | 10560 | 10550 | 1225 |
| 515 | 20240530 | 112400 | 10161738590 | 10550 | 10530 | 10550 | 10530 | 3362 |
| 516 | 20240530 | 112300 | 10126284480 | 10530 | 10510 | 10550 | 10510 | 2495 |
| 517 | 20240530 | 112200 | 10100015680 | 10500 | 10480 | 10500 | 10480 | 1899 |
| 518 | 20240530 | 112100 | 10080084550 | 10480 | 10470 | 10480 | 10460 | 1187 |
| 519 | 20240530 | 112000 | 10067654350 | 10470 | 10490 | 10490 | 10470 | 2058 |
| 520 | 20240530 | 111900 | 10046089020 | 10490 | 10450 | 10490 | 10450 | 5612 |
| 521 | 20240530 | 111800 | 9987370680 | 10440 | 10430 | 10440 | 10420 | 4587 |
| 522 | 20240530 | 111700 | 9939561700 | 10430 | 10430 | 10440 | 10430 | 808 |
| 523 | 20240530 | 111600 | 9931133580 | 10440 | 10470 | 10470 | 10440 | 2758 |
| 524 | 20240530 | 111500 | 9902328470 | 10470 | 10490 | 10490 | 10460 | 5322 |
| 525 | 20240530 | 111400 | 9846555630 | 10490 | 10500 | 10510 | 10490 | 2362 |
| 526 | 20240530 | 111300 | 9821765730 | 10490 | 10500 | 10500 | 10480 | 3214 |
| 527 | 20240530 | 111200 | 9788041780 | 10500 | 10520 | 10520 | 10480 | 2866 |
| 528 | 20240530 | 111100 | 9757931580 | 10520 | 10520 | 10530 | 10520 | 522 |
| 529 | 20240530 | 111000 | 9752437580 | 10520 | 10540 | 10540 | 10510 | 1016 |
| 530 | 20240530 | 110900 | 9741737190 | 10530 | 10520 | 10540 | 10510 | 6128 |
| 531 | 20240530 | 110800 | 9677220490 | 10510 | 10530 | 10530 | 10510 | 2070 |
| 532 | 20240530 | 110700 | 9655431010 | 10520 | 10520 | 10520 | 10520 | 302 |
| 533 | 20240530 | 110600 | 9652253970 | 10520 | 10520 | 10530 | 10490 | 2757 |
| 534 | 20240530 | 110500 | 9623270720 | 10520 | 10500 | 10540 | 10500 | 1681 |
| 535 | 20240530 | 110400 | 9605584360 | 10510 | 10540 | 10540 | 10510 | 3766 |
| 536 | 20240530 | 110300 | 9565982580 | 10540 | 10540 | 10560 | 10530 | 4020 |
| 537 | 20240530 | 110200 | 9523628240 | 10540 | 10510 | 10560 | 10510 | 5483 |
| 538 | 20240530 | 110100 | 9465896370 | 10510 | 10520 | 10520 | 10510 | 1229 |
| 539 | 20240530 | 110000 | 9452967440 | 10520 | 10520 | 10530 | 10480 | 4678 |
| 540 | 20240530 | 105900 | 9403768470 | 10520 | 10500 | 10520 | 10480 | 14290 |
| 541 | 20240530 | 105800 | 9253666450 | 10500 | 10470 | 10500 | 10450 | 6016 |
| 542 | 20240530 | 105700 | 9190656530 | 10470 | 10480 | 10480 | 10460 | 1506 |
| 543 | 20240530 | 105600 | 9174889510 | 10480 | 10430 | 10480 | 10400 | 5081 |
| 544 | 20240530 | 105500 | 9121858980 | 10430 | 10470 | 10480 | 10430 | 3966 |
| 545 | 20240530 | 105400 | 9080395980 | 10480 | 10480 | 10480 | 10470 | 1867 |
| 546 | 20240530 | 105300 | 9060836900 | 10480 | 10490 | 10490 | 10470 | 1139 |
| 547 | 20240530 | 105200 | 9048893880 | 10490 | 10450 | 10490 | 10450 | 4524 |
| 548 | 20240530 | 105100 | 9001565260 | 10450 | 10450 | 10450 | 10450 | 675 |
| 549 | 20240530 | 105000 | 8994511510 | 10450 | 10440 | 10450 | 10440 | 815 |
| 550 | 20240530 | 104900 | 8985996760 | 10450 | 10430 | 10450 | 10400 | 1229 |
| 551 | 20240530 | 104800 | 8973162790 | 10420 | 10420 | 10420 | 10400 | 627 |
| 552 | 20240530 | 104700 | 8966635090 | 10410 | 10390 | 10420 | 10390 | 1486 |
| 553 | 20240530 | 104600 | 8951190110 | 10390 | 10370 | 10400 | 10370 | 1938 |
| 554 | 20240530 | 104500 | 8931064250 | 10350 | 10380 | 10380 | 10350 | 3216 |
| 555 | 20240530 | 104400 | 8897748260 | 10380 | 10370 | 10380 | 10360 | 4892 |
| 556 | 20240530 | 104300 | 8847055910 | 10380 | 10420 | 10420 | 10380 | 3539 |
| 557 | 20240530 | 104200 | 8810244550 | 10420 | 10410 | 10420 | 10410 | 968 |
| 558 | 20240530 | 104100 | 8800158210 | 10410 | 10400 | 10410 | 10390 | 6385 |
| 559 | 20240530 | 104000 | 8733722110 | 10400 | 10480 | 10480 | 10380 | 9531 |
| 560 | 20240530 | 103900 | 8634556170 | 10460 | 10480 | 10480 | 10450 | 4542 |
| 561 | 20240530 | 103800 | 8587030340 | 10490 | 10480 | 10490 | 10470 | 4374 |
| 562 | 20240530 | 103700 | 8541157780 | 10480 | 10490 | 10500 | 10480 | 1418 |
| 563 | 20240530 | 103600 | 8526282240 | 10490 | 10450 | 10500 | 10450 | 7477 |
| 564 | 20240530 | 103500 | 8447916820 | 10450 | 10450 | 10460 | 10450 | 2040 |
| 565 | 20240530 | 103400 | 8426589610 | 10450 | 10450 | 10470 | 10450 | 908 |
| 566 | 20240530 | 103300 | 8417100950 | 10450 | 10460 | 10480 | 10440 | 9348 |
| 567 | 20240530 | 103200 | 8319331700 | 10460 | 10420 | 10460 | 10420 | 12033 |
| 568 | 20240530 | 103100 | 8193654710 | 10420 | 10400 | 10420 | 10400 | 650 |
| 569 | 20240530 | 103000 | 8186888630 | 10400 | 10420 | 10420 | 10380 | 1606 |
| 570 | 20240530 | 102900 | 8170165220 | 10420 | 10370 | 10450 | 10360 | 5706 |
| 571 | 20240530 | 102800 | 8110807510 | 10370 | 10410 | 10430 | 10370 | 4565 |
| 572 | 20240530 | 102700 | 8063326390 | 10410 | 10420 | 10430 | 10410 | 10489 |
| 573 | 20240530 | 102600 | 7953973300 | 10420 | 10360 | 10430 | 10300 | 12960 |
| 574 | 20240530 | 102500 | 7819228580 | 10300 | 10310 | 10370 | 10300 | 5097 |
| 575 | 20240530 | 102400 | 7766544370 | 10310 | 10300 | 10310 | 10300 | 2109 |
| 576 | 20240530 | 102300 | 7744812000 | 10300 | 10320 | 10330 | 10300 | 4733 |
| 577 | 20240530 | 102200 | 7696016870 | 10320 | 10280 | 10320 | 10250 | 7394 |
| 578 | 20240530 | 102100 | 7619847760 | 10290 | 10250 | 10290 | 10250 | 1354 |
| 579 | 20240530 | 102000 | 7605928320 | 10250 | 10280 | 10290 | 10250 | 2884 |
| 580 | 20240530 | 101900 | 7576310280 | 10280 | 10260 | 10280 | 10250 | 3857 |
| 581 | 20240530 | 101800 | 7536712190 | 10270 | 10250 | 10270 | 10240 | 2102 |
| 582 | 20240530 | 101700 | 7515140180 | 10240 | 10250 | 10270 | 10240 | 2276 |
| 583 | 20240530 | 101600 | 7491826350 | 10250 | 10260 | 10270 | 10240 | 7444 |
| 584 | 20240530 | 101500 | 7415507920 | 10260 | 10240 | 10260 | 10240 | 5351 |
| 585 | 20240530 | 101400 | 7360680050 | 10230 | 10210 | 10240 | 10210 | 918 |
| 586 | 20240530 | 101300 | 7351293670 | 10210 | 10220 | 10230 | 10210 | 363 |
| 587 | 20240530 | 101200 | 7347583460 | 10220 | 10200 | 10220 | 10190 | 1232 |
| 588 | 20240530 | 101100 | 7335014020 | 10200 | 10210 | 10210 | 10180 | 900 |
| 589 | 20240530 | 101000 | 7325836120 | 10200 | 10230 | 10230 | 10200 | 395 |
| 590 | 20240530 | 100900 | 7321801480 | 10240 | 10220 | 10250 | 10210 | 6013 |
| 591 | 20240530 | 100800 | 7260341090 | 10200 | 10160 | 10220 | 10130 | 7590 |
| 592 | 20240530 | 100700 | 7183098260 | 10160 | 10160 | 10170 | 10160 | 601 |
| 593 | 20240530 | 100600 | 7176988500 | 10160 | 10160 | 10170 | 10150 | 1818 |
| 594 | 20240530 | 100500 | 7158513680 | 10160 | 10180 | 10200 | 10150 | 9246 |
| 595 | 20240530 | 100400 | 7064411380 | 10180 | 10170 | 10180 | 10160 | 7032 |
| 596 | 20240530 | 100300 | 6992886970 | 10170 | 10150 | 10170 | 10130 | 8357 |
| 597 | 20240530 | 100200 | 6908074590 | 10150 | 10080 | 10150 | 10070 | 13900 |
| 598 | 20240530 | 100100 | 6767615430 | 10080 | 10100 | 10100 | 10050 | 11176 |
| 599 | 20240530 | 100000 | 6655143110 | 10100 | 10120 | 10120 | 10050 | 21645 |
| 600 | 20240530 | 095900 | 6436823380 | 10100 | 10110 | 10130 | 10090 | 5683 |
| 601 | 20240530 | 095800 | 6379396620 | 10110 | 10100 | 10120 | 10080 | 5417 |
| 602 | 20240530 | 095700 | 6324703150 | 10110 | 10120 | 10130 | 10090 | 14388 |
| 603 | 20240530 | 095600 | 6179284560 | 10120 | 10120 | 10120 | 10100 | 4550 |
| 604 | 20240530 | 095500 | 6133280320 | 10110 | 10110 | 10120 | 10100 | 2372 |
| 605 | 20240530 | 095400 | 6109306170 | 10110 | 10110 | 10130 | 10110 | 754 |
| 606 | 20240530 | 095300 | 6101680600 | 10110 | 10110 | 10120 | 10100 | 3495 |
| 607 | 20240530 | 095200 | 6066346880 | 10110 | 10170 | 10170 | 10100 | 18162 |
| 608 | 20240530 | 095100 | 5882453410 | 10180 | 10150 | 10190 | 10150 | 5942 |
| 609 | 20240530 | 095000 | 5821981830 | 10150 | 10210 | 10210 | 10150 | 16954 |
| 610 | 20240530 | 094900 | 5649487540 | 10220 | 10220 | 10240 | 10180 | 1211 |
| 611 | 20240530 | 094800 | 5637130290 | 10220 | 10220 | 10230 | 10180 | 6597 |
| 612 | 20240530 | 094700 | 5569695500 | 10180 | 10160 | 10210 | 10150 | 2061 |
| 613 | 20240530 | 094600 | 5548734870 | 10160 | 10220 | 10220 | 10150 | 2689 |
| 614 | 20240530 | 094500 | 5521331390 | 10200 | 10140 | 10220 | 10130 | 10625 |
| 615 | 20240530 | 094400 | 5413115320 | 10180 | 10140 | 10180 | 10120 | 17108 |
| 616 | 20240530 | 094300 | 5239440580 | 10140 | 10150 | 10160 | 10130 | 10024 |
| 617 | 20240530 | 094200 | 5137795970 | 10150 | 10160 | 10160 | 10150 | 5244 |
| 618 | 20240530 | 094100 | 5084561400 | 10160 | 10180 | 10180 | 10150 | 20228 |
| 619 | 20240530 | 094000 | 4878971180 | 10180 | 10180 | 10180 | 10160 | 2977 |
| 620 | 20240530 | 093900 | 4848696220 | 10190 | 10160 | 10190 | 10150 | 13759 |
| 621 | 20240530 | 093800 | 4708880100 | 10160 | 10190 | 10200 | 10150 | 15897 |
| 622 | 20240530 | 093700 | 4547134510 | 10180 | 10200 | 10210 | 10180 | 7103 |
| 623 | 20240530 | 093600 | 4474710640 | 10200 | 10250 | 10250 | 10200 | 7135 |
| 624 | 20240530 | 093500 | 4401840650 | 10220 | 10220 | 10260 | 10220 | 7865 |
| 625 | 20240530 | 093400 | 4321404840 | 10240 | 10230 | 10240 | 10210 | 8262 |
| 626 | 20240530 | 093300 | 4236955150 | 10230 | 10260 | 10260 | 10230 | 1322 |
| 627 | 20240530 | 093200 | 4223425520 | 10260 | 10260 | 10270 | 10220 | 3687 |
| 628 | 20240530 | 093100 | 4185656390 | 10260 | 10250 | 10270 | 10230 | 5827 |
| 629 | 20240530 | 093000 | 4125949120 | 10270 | 10290 | 10290 | 10240 | 4651 |
| 630 | 20240530 | 092900 | 4078212730 | 10290 | 10270 | 10290 | 10220 | 6087 |
| 631 | 20240530 | 092800 | 4015754240 | 10260 | 10220 | 10290 | 10220 | 3831 |
| 632 | 20240530 | 092700 | 3976465940 | 10220 | 10220 | 10250 | 10210 | 3413 |
| 633 | 20240530 | 092600 | 3941542010 | 10220 | 10230 | 10250 | 10210 | 3988 |
| 634 | 20240530 | 092500 | 3900757140 | 10230 | 10230 | 10240 | 10210 | 6182 |
| 635 | 20240530 | 092400 | 3837561120 | 10220 | 10210 | 10230 | 10190 | 3863 |
| 636 | 20240530 | 092300 | 3798114750 | 10230 | 10230 | 10250 | 10180 | 44083 |
| 637 | 20240530 | 092200 | 3348555570 | 10230 | 10280 | 10280 | 10220 | 8661 |
| 638 | 20240530 | 092100 | 3259824690 | 10270 | 10300 | 10310 | 10270 | 5375 |
| 639 | 20240530 | 092000 | 3204559780 | 10310 | 10340 | 10340 | 10310 | 2488 |
| 640 | 20240530 | 091900 | 3178886310 | 10330 | 10340 | 10350 | 10310 | 2548 |
| 641 | 20240530 | 091800 | 3152561790 | 10340 | 10340 | 10360 | 10330 | 7036 |
| 642 | 20240530 | 091700 | 3079762860 | 10340 | 10240 | 10350 | 10240 | 7433 |
| 643 | 20240530 | 091600 | 3003267020 | 10240 | 10310 | 10320 | 10230 | 20555 |
| 644 | 20240530 | 091500 | 2792590850 | 10310 | 10280 | 10350 | 10280 | 8152 |
| 645 | 20240530 | 091400 | 2708599590 | 10330 | 10320 | 10340 | 10250 | 15179 |
| 646 | 20240530 | 091300 | 2552418210 | 10310 | 10370 | 10370 | 10300 | 14590 |
| 647 | 20240530 | 091200 | 2401708890 | 10350 | 10400 | 10400 | 10350 | 14479 |
| 648 | 20240530 | 091100 | 2251505650 | 10400 | 10320 | 10400 | 10320 | 12270 |
| 649 | 20240530 | 091000 | 2124725380 | 10320 | 10370 | 10370 | 10320 | 9737 |
| 650 | 20240530 | 090900 | 2024075940 | 10360 | 10430 | 10450 | 10360 | 7972 |
| 651 | 20240530 | 090800 | 1941220990 | 10430 | 10450 | 10520 | 10430 | 14104 |
| 652 | 20240530 | 090700 | 1793594960 | 10460 | 10340 | 10470 | 10340 | 24577 |
| 653 | 20240530 | 090600 | 1537541160 | 10340 | 10320 | 10370 | 10230 | 15127 |
| 654 | 20240530 | 090500 | 1381894150 | 10330 | 10410 | 10420 | 10330 | 6217 |
| 655 | 20240530 | 090400 | 1317327090 | 10410 | 10390 | 10430 | 10320 | 11706 |
| 656 | 20240530 | 090300 | 1195795500 | 10400 | 10430 | 10460 | 10400 | 9660 |
| 657 | 20240530 | 090200 | 1095015630 | 10430 | 10400 | 10450 | 10360 | 21265 |
| 658 | 20240530 | 090100 | 873619860 | 10350 | 10260 | 10400 | 10260 | 10632 |
| 659 | 20240530 | 090000 | 763807810 | 10260 | 10260 | 10350 | 10220 | 73641 |