36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 195700 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 33460 |
| 3 | 20240531 | 195600 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 4 | 20240531 | 195500 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 5 | 20240531 | 195400 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 6 | 20240531 | 195300 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 7 | 20240531 | 195200 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 8 | 20240531 | 195100 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 9 | 20240531 | 195000 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 10 | 20240531 | 194900 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 11 | 20240531 | 194800 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 12 | 20240531 | 194700 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 13 | 20240531 | 194600 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 14 | 20240531 | 194500 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 15 | 20240531 | 194400 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 16 | 20240531 | 194300 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 17 | 20240531 | 194200 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 18 | 20240531 | 194100 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 19 | 20240531 | 194000 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 20 | 20240531 | 193900 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 21 | 20240531 | 193800 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 22 | 20240531 | 193700 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 23 | 20240531 | 193600 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 24 | 20240531 | 193500 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 25 | 20240531 | 193400 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 26 | 20240531 | 193300 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 27 | 20240531 | 193200 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 28 | 20240531 | 193100 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 29 | 20240531 | 193000 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 30 | 20240531 | 192900 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 31 | 20240531 | 192800 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 32 | 20240531 | 192700 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 33460 |
| 33 | 20240531 | 192600 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 34 | 20240531 | 192500 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 35 | 20240531 | 192400 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 36 | 20240531 | 192300 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 37 | 20240531 | 192200 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 38 | 20240531 | 192100 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 39 | 20240531 | 192000 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 40 | 20240531 | 191900 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 41 | 20240531 | 191800 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 42 | 20240531 | 191700 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 43 | 20240531 | 191600 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 44 | 20240531 | 191500 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 45 | 20240531 | 191400 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 46 | 20240531 | 191300 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 47 | 20240531 | 191200 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 48 | 20240531 | 191100 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 49 | 20240531 | 191000 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 50 | 20240531 | 190900 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 51 | 20240531 | 190800 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 52 | 20240531 | 190700 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 53 | 20240531 | 190600 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 54 | 20240531 | 190500 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 55 | 20240531 | 190400 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 56 | 20240531 | 190300 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 57 | 20240531 | 190200 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 58 | 20240531 | 190100 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 59 | 20240531 | 190000 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 60 | 20240531 | 185900 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 61 | 20240531 | 185800 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 62 | 20240531 | 185700 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 33460 |
| 63 | 20240531 | 185600 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 64 | 20240531 | 185500 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 65 | 20240531 | 185400 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 66 | 20240531 | 185300 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 67 | 20240531 | 185200 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 68 | 20240531 | 185100 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 69 | 20240531 | 185000 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 70 | 20240531 | 184900 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 71 | 20240531 | 184800 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 72 | 20240531 | 184700 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 73 | 20240531 | 184600 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 74 | 20240531 | 184500 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 75 | 20240531 | 184400 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 76 | 20240531 | 184300 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 77 | 20240531 | 184200 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 78 | 20240531 | 184100 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 79 | 20240531 | 184000 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 80 | 20240531 | 183900 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 81 | 20240531 | 183800 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 82 | 20240531 | 183700 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 83 | 20240531 | 183600 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 84 | 20240531 | 183500 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 85 | 20240531 | 183400 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 86 | 20240531 | 183300 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 87 | 20240531 | 183200 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 88 | 20240531 | 183100 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 89 | 20240531 | 183000 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 90 | 20240531 | 182900 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 91 | 20240531 | 182800 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 92 | 20240531 | 182700 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 33460 |
| 93 | 20240531 | 182600 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 94 | 20240531 | 182500 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 95 | 20240531 | 182400 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 96 | 20240531 | 182300 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 97 | 20240531 | 182200 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 98 | 20240531 | 182100 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 99 | 20240531 | 182000 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 100 | 20240531 | 181900 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 101 | 20240531 | 181800 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 102 | 20240531 | 181700 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 103 | 20240531 | 181600 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 104 | 20240531 | 181500 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 105 | 20240531 | 181400 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 106 | 20240531 | 181300 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 107 | 20240531 | 181200 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 108 | 20240531 | 181100 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 109 | 20240531 | 181000 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 110 | 20240531 | 180900 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 111 | 20240531 | 180800 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 112 | 20240531 | 180700 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 113 | 20240531 | 180600 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 114 | 20240531 | 180500 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 115 | 20240531 | 180400 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 116 | 20240531 | 180300 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 117 | 20240531 | 180200 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 118 | 20240531 | 180100 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 119 | 20240531 | 180000 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 120 | 20240531 | 175900 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 121 | 20240531 | 175800 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 122 | 20240531 | 175700 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 33460 |
| 123 | 20240531 | 175600 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 124 | 20240531 | 175500 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 125 | 20240531 | 175400 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 126 | 20240531 | 175300 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 127 | 20240531 | 175200 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 128 | 20240531 | 175100 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 129 | 20240531 | 175000 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 130 | 20240531 | 174900 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 131 | 20240531 | 174800 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 132 | 20240531 | 174700 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 133 | 20240531 | 174600 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 134 | 20240531 | 174500 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 135 | 20240531 | 174400 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 136 | 20240531 | 174300 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 137 | 20240531 | 174200 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 138 | 20240531 | 174100 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 139 | 20240531 | 174000 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 140 | 20240531 | 173900 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 141 | 20240531 | 173800 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 142 | 20240531 | 173700 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 143 | 20240531 | 173600 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 144 | 20240531 | 173500 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 145 | 20240531 | 173400 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 146 | 20240531 | 173300 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 147 | 20240531 | 173200 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 148 | 20240531 | 173100 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 149 | 20240531 | 173000 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 150 | 20240531 | 172900 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 151 | 20240531 | 172800 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 152 | 20240531 | 172700 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 33460 |
| 153 | 20240531 | 172600 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 154 | 20240531 | 172500 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 155 | 20240531 | 172400 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 156 | 20240531 | 172300 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 157 | 20240531 | 172200 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 158 | 20240531 | 172100 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 159 | 20240531 | 172000 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 160 | 20240531 | 171900 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 161 | 20240531 | 171800 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 162 | 20240531 | 171700 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 163 | 20240531 | 171600 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 164 | 20240531 | 171500 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 165 | 20240531 | 171400 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 166 | 20240531 | 171300 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 167 | 20240531 | 171200 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 168 | 20240531 | 171100 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 169 | 20240531 | 171000 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 170 | 20240531 | 170900 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 171 | 20240531 | 170800 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 172 | 20240531 | 170700 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 173 | 20240531 | 170600 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 174 | 20240531 | 170500 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 175 | 20240531 | 170400 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 176 | 20240531 | 170300 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 177 | 20240531 | 170200 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 178 | 20240531 | 170100 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 179 | 20240531 | 170000 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 180 | 20240531 | 165900 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 181 | 20240531 | 165800 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 182 | 20240531 | 165700 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 33460 |
| 183 | 20240531 | 165600 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 184 | 20240531 | 165500 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 185 | 20240531 | 165400 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 186 | 20240531 | 165300 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 187 | 20240531 | 165200 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 188 | 20240531 | 165100 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 189 | 20240531 | 165000 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 190 | 20240531 | 164900 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 191 | 20240531 | 164800 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 192 | 20240531 | 164700 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 193 | 20240531 | 164600 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 194 | 20240531 | 164500 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 195 | 20240531 | 164400 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 196 | 20240531 | 164300 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 197 | 20240531 | 164200 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 198 | 20240531 | 164100 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 199 | 20240531 | 164000 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 200 | 20240531 | 163900 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 201 | 20240531 | 163800 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 202 | 20240531 | 163700 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 203 | 20240531 | 163600 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 204 | 20240531 | 163500 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 205 | 20240531 | 163400 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 206 | 20240531 | 163300 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 207 | 20240531 | 163200 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 208 | 20240531 | 163100 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 209 | 20240531 | 163000 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 210 | 20240531 | 162900 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 211 | 20240531 | 162800 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 212 | 20240531 | 162700 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 33460 |
| 213 | 20240531 | 162600 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 214 | 20240531 | 162500 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 215 | 20240531 | 162400 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 216 | 20240531 | 162300 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 217 | 20240531 | 162200 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 218 | 20240531 | 162100 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 219 | 20240531 | 162000 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 220 | 20240531 | 161900 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 221 | 20240531 | 161800 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 222 | 20240531 | 161700 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 223 | 20240531 | 161600 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 224 | 20240531 | 161500 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 225 | 20240531 | 161400 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 226 | 20240531 | 161300 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 227 | 20240531 | 161200 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 228 | 20240531 | 161100 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 229 | 20240531 | 161000 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 230 | 20240531 | 160900 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 231 | 20240531 | 160800 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 232 | 20240531 | 160700 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 233 | 20240531 | 160600 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 234 | 20240531 | 160500 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 235 | 20240531 | 160400 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 236 | 20240531 | 160300 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 237 | 20240531 | 160200 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 238 | 20240531 | 160100 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 239 | 20240531 | 160000 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 240 | 20240531 | 155900 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 241 | 20240531 | 155800 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 242 | 20240531 | 155700 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 33460 |
| 243 | 20240531 | 155600 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 244 | 20240531 | 155500 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 245 | 20240531 | 155400 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 246 | 20240531 | 155300 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 247 | 20240531 | 155200 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 248 | 20240531 | 155100 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 249 | 20240531 | 155000 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 250 | 20240531 | 154900 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 251 | 20240531 | 154800 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 252 | 20240531 | 154700 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 253 | 20240531 | 154600 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 254 | 20240531 | 154500 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 255 | 20240531 | 154400 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 256 | 20240531 | 154300 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 257 | 20240531 | 154200 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 258 | 20240531 | 154100 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 259 | 20240531 | 154000 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 260 | 20240531 | 153900 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 261 | 20240531 | 153800 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 262 | 20240531 | 153700 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 263 | 20240531 | 153600 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 264 | 20240531 | 153500 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 265 | 20240531 | 153400 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 266 | 20240531 | 153300 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 267 | 20240531 | 153200 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 268 | 20240531 | 153100 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 0 |
| 269 | 20240531 | 153000 | 40245887300 | 11290 | 11290 | 11290 | 11290 | 33460 |
| 270 | 20240531 | 152900 | 39868123900 | 11280 | 11280 | 11280 | 11280 | 0 |
| 271 | 20240531 | 152800 | 39868123900 | 11280 | 11280 | 11280 | 11280 | 0 |
| 272 | 20240531 | 152700 | 39868123900 | 11280 | 11280 | 11280 | 11280 | 0 |
| 273 | 20240531 | 152600 | 39868123900 | 11280 | 11280 | 11280 | 11280 | 0 |
| 274 | 20240531 | 152500 | 39868123900 | 11280 | 11280 | 11280 | 11280 | 0 |
| 275 | 20240531 | 152400 | 39868123900 | 11280 | 11280 | 11280 | 11280 | 0 |
| 276 | 20240531 | 152300 | 39868123900 | 11280 | 11280 | 11280 | 11280 | 0 |
| 277 | 20240531 | 152200 | 39868123900 | 11280 | 11280 | 11280 | 11280 | 0 |
| 278 | 20240531 | 152100 | 39868123900 | 11280 | 11280 | 11280 | 11280 | 0 |
| 279 | 20240531 | 152000 | 39868123900 | 11280 | 11280 | 11280 | 11280 | 0 |
| 280 | 20240531 | 151900 | 39868123900 | 11280 | 11240 | 11280 | 11240 | 3841 |
| 281 | 20240531 | 151800 | 39824879870 | 11280 | 11280 | 11280 | 11230 | 11621 |
| 282 | 20240531 | 151700 | 39694120050 | 11280 | 11300 | 11300 | 11260 | 4804 |
| 283 | 20240531 | 151600 | 39639960850 | 11300 | 11320 | 11320 | 11280 | 6831 |
| 284 | 20240531 | 151500 | 39562759080 | 11320 | 11320 | 11320 | 11300 | 5193 |
| 285 | 20240531 | 151400 | 39503997900 | 11320 | 11300 | 11320 | 11290 | 11802 |
| 286 | 20240531 | 151300 | 39370503800 | 11290 | 11290 | 11300 | 11280 | 3712 |
| 287 | 20240531 | 151200 | 39328596210 | 11290 | 11270 | 11290 | 11270 | 3487 |
| 288 | 20240531 | 151100 | 39289292670 | 11270 | 11300 | 11300 | 11230 | 4061 |
| 289 | 20240531 | 151000 | 39243482630 | 11300 | 11310 | 11320 | 11230 | 12026 |
| 290 | 20240531 | 150900 | 39107650810 | 11300 | 11300 | 11310 | 11290 | 2961 |
| 291 | 20240531 | 150800 | 39074180210 | 11300 | 11300 | 11310 | 11300 | 2864 |
| 292 | 20240531 | 150700 | 39041804220 | 11310 | 11310 | 11320 | 11310 | 9310 |
| 293 | 20240531 | 150600 | 38936467830 | 11310 | 11310 | 11320 | 11300 | 7696 |
| 294 | 20240531 | 150500 | 38849455180 | 11310 | 11290 | 11310 | 11280 | 8159 |
| 295 | 20240531 | 150400 | 38757232480 | 11290 | 11240 | 11290 | 11240 | 6150 |
| 296 | 20240531 | 150300 | 38688026000 | 11240 | 11240 | 11240 | 11230 | 2434 |
| 297 | 20240531 | 150200 | 38660684480 | 11240 | 11270 | 11270 | 11230 | 8251 |
| 298 | 20240531 | 150100 | 38567886930 | 11270 | 11300 | 11300 | 11270 | 4291 |
| 299 | 20240531 | 150000 | 38519460720 | 11290 | 11300 | 11310 | 11290 | 3525 |
| 300 | 20240531 | 145900 | 38479626670 | 11290 | 11300 | 11310 | 11280 | 3421 |
| 301 | 20240531 | 145800 | 38440943990 | 11300 | 11290 | 11300 | 11280 | 4835 |
| 302 | 20240531 | 145700 | 38386347040 | 11290 | 11280 | 11300 | 11250 | 12688 |
| 303 | 20240531 | 145600 | 38243176810 | 11280 | 11290 | 11290 | 11250 | 8931 |
| 304 | 20240531 | 145500 | 38142516880 | 11290 | 11290 | 11290 | 11270 | 3608 |
| 305 | 20240531 | 145400 | 38101833910 | 11270 | 11260 | 11290 | 11250 | 2198 |
| 306 | 20240531 | 145300 | 38077074740 | 11260 | 11280 | 11310 | 11230 | 7872 |
| 307 | 20240531 | 145200 | 37988416300 | 11260 | 11340 | 11340 | 11260 | 9133 |
| 308 | 20240531 | 145100 | 37885115440 | 11340 | 11310 | 11340 | 11300 | 6746 |
| 309 | 20240531 | 145000 | 37808760370 | 11310 | 11300 | 11310 | 11290 | 5711 |
| 310 | 20240531 | 144900 | 37744193000 | 11300 | 11310 | 11310 | 11290 | 4649 |
| 311 | 20240531 | 144800 | 37691671780 | 11300 | 11300 | 11310 | 11280 | 3581 |
| 312 | 20240531 | 144700 | 37651225520 | 11310 | 11310 | 11310 | 11290 | 2066 |
| 313 | 20240531 | 144600 | 37627872380 | 11310 | 11310 | 11310 | 11280 | 3923 |
| 314 | 20240531 | 144500 | 37583526650 | 11310 | 11310 | 11320 | 11270 | 6446 |
| 315 | 20240531 | 144400 | 37510680580 | 11280 | 11320 | 11330 | 11270 | 6405 |
| 316 | 20240531 | 144300 | 37438164390 | 11320 | 11270 | 11320 | 11260 | 4511 |
| 317 | 20240531 | 144200 | 37387169780 | 11270 | 11310 | 11310 | 11250 | 5981 |
| 318 | 20240531 | 144100 | 37319747090 | 11310 | 11320 | 11330 | 11300 | 4415 |
| 319 | 20240531 | 144000 | 37269795120 | 11310 | 11320 | 11330 | 11300 | 9868 |
| 320 | 20240531 | 143900 | 37158227900 | 11280 | 11320 | 11330 | 11280 | 5127 |
| 321 | 20240531 | 143800 | 37100241170 | 11320 | 11310 | 11320 | 11300 | 2226 |
| 322 | 20240531 | 143700 | 37075054880 | 11310 | 11340 | 11350 | 11290 | 11090 |
| 323 | 20240531 | 143600 | 36949436050 | 11330 | 11300 | 11340 | 11300 | 7378 |
| 324 | 20240531 | 143500 | 36865913920 | 11290 | 11300 | 11310 | 11290 | 5063 |
| 325 | 20240531 | 143400 | 36808682730 | 11310 | 11290 | 11310 | 11290 | 4103 |
| 326 | 20240531 | 143300 | 36762325140 | 11290 | 11280 | 11310 | 11270 | 5565 |
| 327 | 20240531 | 143200 | 36699429060 | 11280 | 11280 | 11280 | 11260 | 3457 |
| 328 | 20240531 | 143100 | 36660451030 | 11290 | 11240 | 11290 | 11240 | 5169 |
| 329 | 20240531 | 143000 | 36602198890 | 11250 | 11230 | 11260 | 11220 | 6196 |
| 330 | 20240531 | 142900 | 36532553860 | 11230 | 11200 | 11250 | 11200 | 3903 |
| 331 | 20240531 | 142800 | 36488716410 | 11200 | 11250 | 11270 | 11200 | 5615 |
| 332 | 20240531 | 142700 | 36425601740 | 11250 | 11230 | 11250 | 11180 | 14670 |
| 333 | 20240531 | 142600 | 36261264390 | 11220 | 11240 | 11280 | 11220 | 7567 |
| 334 | 20240531 | 142500 | 36176156750 | 11240 | 11240 | 11250 | 11230 | 4238 |
| 335 | 20240531 | 142400 | 36128496960 | 11250 | 11280 | 11290 | 11240 | 4536 |
| 336 | 20240531 | 142300 | 36077393450 | 11280 | 11270 | 11310 | 11270 | 3617 |
| 337 | 20240531 | 142200 | 36036586370 | 11270 | 11300 | 11320 | 11270 | 5144 |
| 338 | 20240531 | 142100 | 35978468210 | 11320 | 11300 | 11330 | 11290 | 7120 |
| 339 | 20240531 | 142000 | 35897948100 | 11300 | 11280 | 11300 | 11270 | 11027 |
| 340 | 20240531 | 141900 | 35773495060 | 11270 | 11250 | 11280 | 11240 | 6109 |
| 341 | 20240531 | 141800 | 35704711740 | 11250 | 11240 | 11250 | 11230 | 4588 |
| 342 | 20240531 | 141700 | 35653116610 | 11240 | 11220 | 11260 | 11210 | 4854 |
| 343 | 20240531 | 141600 | 35598609150 | 11220 | 11270 | 11280 | 11170 | 19867 |
| 344 | 20240531 | 141500 | 35375853800 | 11270 | 11250 | 11280 | 11250 | 3383 |
| 345 | 20240531 | 141400 | 35337738160 | 11250 | 11260 | 11280 | 11240 | 3121 |
| 346 | 20240531 | 141300 | 35302572890 | 11270 | 11260 | 11270 | 11240 | 4823 |
| 347 | 20240531 | 141200 | 35248280070 | 11260 | 11250 | 11270 | 11250 | 5538 |
| 348 | 20240531 | 141100 | 35185924810 | 11250 | 11260 | 11260 | 11210 | 4743 |
| 349 | 20240531 | 141000 | 35132632050 | 11220 | 11260 | 11270 | 11200 | 16111 |
| 350 | 20240531 | 140900 | 34951797330 | 11260 | 11310 | 11310 | 11250 | 15341 |
| 351 | 20240531 | 140800 | 34778833670 | 11310 | 11290 | 11330 | 11290 | 8873 |
| 352 | 20240531 | 140700 | 34678543090 | 11290 | 11370 | 11370 | 11290 | 6625 |
| 353 | 20240531 | 140600 | 34603608100 | 11370 | 11360 | 11370 | 11320 | 9906 |
| 354 | 20240531 | 140500 | 34491193360 | 11340 | 11350 | 11380 | 11340 | 6770 |
| 355 | 20240531 | 140400 | 34414290240 | 11350 | 11380 | 11380 | 11350 | 6910 |
| 356 | 20240531 | 140300 | 34335790530 | 11380 | 11370 | 11380 | 11360 | 4450 |
| 357 | 20240531 | 140200 | 34285194080 | 11360 | 11350 | 11360 | 11330 | 4675 |
| 358 | 20240531 | 140100 | 34232151200 | 11350 | 11330 | 11350 | 11320 | 6359 |
| 359 | 20240531 | 140000 | 34160098360 | 11320 | 11380 | 11380 | 11320 | 5903 |
| 360 | 20240531 | 135900 | 34093036830 | 11380 | 11340 | 11390 | 11340 | 7668 |
| 361 | 20240531 | 135800 | 34005828420 | 11330 | 11350 | 11360 | 11310 | 12469 |
| 362 | 20240531 | 135700 | 33864727900 | 11310 | 11430 | 11430 | 11310 | 17528 |
| 363 | 20240531 | 135600 | 33665293080 | 11430 | 11350 | 11450 | 11350 | 25217 |
| 364 | 20240531 | 135500 | 33377715860 | 11350 | 11330 | 11360 | 11300 | 8129 |
| 365 | 20240531 | 135400 | 33285625430 | 11340 | 11300 | 11350 | 11290 | 5539 |
| 366 | 20240531 | 135300 | 33222822010 | 11320 | 11290 | 11350 | 11270 | 13548 |
| 367 | 20240531 | 135200 | 33069468240 | 11290 | 11250 | 11300 | 11240 | 6901 |
| 368 | 20240531 | 135100 | 32991731450 | 11250 | 11220 | 11260 | 11200 | 5738 |
| 369 | 20240531 | 135000 | 32927265980 | 11210 | 11250 | 11280 | 11200 | 8764 |
| 370 | 20240531 | 134900 | 32828884510 | 11250 | 11320 | 11320 | 11230 | 18076 |
| 371 | 20240531 | 134800 | 32625300810 | 11320 | 11280 | 11320 | 11250 | 6898 |
| 372 | 20240531 | 134700 | 32547488830 | 11270 | 11360 | 11370 | 11270 | 37582 |
| 373 | 20240531 | 134600 | 32122293340 | 11350 | 11350 | 11490 | 11350 | 56980 |
| 374 | 20240531 | 134500 | 31472092690 | 11350 | 11360 | 11360 | 11330 | 7850 |
| 375 | 20240531 | 134400 | 31383024040 | 11360 | 11320 | 11360 | 11320 | 3917 |
| 376 | 20240531 | 134300 | 31338572550 | 11350 | 11350 | 11350 | 11320 | 5850 |
| 377 | 20240531 | 134200 | 31272209980 | 11340 | 11310 | 11340 | 11300 | 5700 |
| 378 | 20240531 | 134100 | 31207655830 | 11310 | 11300 | 11310 | 11280 | 1312 |
| 379 | 20240531 | 134000 | 31192829960 | 11300 | 11330 | 11330 | 11260 | 5272 |
| 380 | 20240531 | 133900 | 31133273220 | 11330 | 11330 | 11340 | 11330 | 2811 |
| 381 | 20240531 | 133800 | 31101416220 | 11330 | 11330 | 11340 | 11310 | 2775 |
| 382 | 20240531 | 133700 | 31069980140 | 11330 | 11300 | 11340 | 11300 | 3094 |
| 383 | 20240531 | 133600 | 31034965220 | 11320 | 11330 | 11350 | 11250 | 4542 |
| 384 | 20240531 | 133500 | 30983555070 | 11330 | 11320 | 11360 | 11320 | 13852 |
| 385 | 20240531 | 133400 | 30826473320 | 11330 | 11290 | 11330 | 11260 | 9607 |
| 386 | 20240531 | 133300 | 30717908230 | 11290 | 11280 | 11300 | 11280 | 2015 |
| 387 | 20240531 | 133200 | 30695170620 | 11280 | 11270 | 11290 | 11240 | 6018 |
| 388 | 20240531 | 133100 | 30627264100 | 11270 | 11270 | 11280 | 11230 | 2822 |
| 389 | 20240531 | 133000 | 30595513640 | 11270 | 11280 | 11280 | 11240 | 7405 |
| 390 | 20240531 | 132900 | 30512152600 | 11280 | 11260 | 11280 | 11260 | 10169 |
| 391 | 20240531 | 132800 | 30397570320 | 11260 | 11290 | 11290 | 11250 | 2564 |
| 392 | 20240531 | 132700 | 30368678350 | 11290 | 11250 | 11290 | 11250 | 6303 |
| 393 | 20240531 | 132600 | 30297604880 | 11260 | 11230 | 11270 | 11200 | 13519 |
| 394 | 20240531 | 132500 | 30145873570 | 11230 | 11240 | 11240 | 11220 | 1589 |
| 395 | 20240531 | 132400 | 30128031260 | 11240 | 11250 | 11250 | 11220 | 6075 |
| 396 | 20240531 | 132300 | 30059777110 | 11250 | 11250 | 11250 | 11240 | 3547 |
| 397 | 20240531 | 132200 | 30019894060 | 11250 | 11250 | 11250 | 11240 | 4577 |
| 398 | 20240531 | 132100 | 29968422230 | 11240 | 11200 | 11260 | 11200 | 4814 |
| 399 | 20240531 | 132000 | 29914303360 | 11190 | 11200 | 11210 | 11180 | 5335 |
| 400 | 20240531 | 131900 | 29854565520 | 11200 | 11200 | 11230 | 11200 | 3576 |
| 401 | 20240531 | 131800 | 29814460930 | 11200 | 11230 | 11230 | 11190 | 3645 |
| 402 | 20240531 | 131700 | 29773617920 | 11230 | 11210 | 11260 | 11210 | 7723 |
| 403 | 20240531 | 131600 | 29686878350 | 11210 | 11190 | 11210 | 11190 | 3993 |
| 404 | 20240531 | 131500 | 29642155650 | 11190 | 11190 | 11220 | 11190 | 3506 |
| 405 | 20240531 | 131400 | 29602886080 | 11190 | 11130 | 11190 | 11130 | 3634 |
| 406 | 20240531 | 131300 | 29562348360 | 11120 | 11140 | 11150 | 11120 | 3607 |
| 407 | 20240531 | 131200 | 29522193430 | 11140 | 11170 | 11180 | 11110 | 3585 |
| 408 | 20240531 | 131100 | 29482189520 | 11150 | 11150 | 11180 | 11100 | 3576 |
| 409 | 20240531 | 131000 | 29442301570 | 11150 | 11180 | 11190 | 11130 | 5400 |
| 410 | 20240531 | 130900 | 29381999950 | 11170 | 11130 | 11170 | 11120 | 8602 |
| 411 | 20240531 | 130800 | 29286215380 | 11130 | 11070 | 11130 | 11070 | 2673 |
| 412 | 20240531 | 130700 | 29256482010 | 11050 | 11090 | 11130 | 11050 | 11763 |
| 413 | 20240531 | 130600 | 29125816330 | 11090 | 11050 | 11090 | 11040 | 13505 |
| 414 | 20240531 | 130500 | 28976333850 | 11050 | 11070 | 11090 | 11040 | 11483 |
| 415 | 20240531 | 130400 | 28849360700 | 11070 | 11110 | 11130 | 11070 | 6096 |
| 416 | 20240531 | 130300 | 28781675780 | 11110 | 11100 | 11140 | 11100 | 3167 |
| 417 | 20240531 | 130200 | 28746501400 | 11100 | 11130 | 11130 | 11070 | 18220 |
| 418 | 20240531 | 130100 | 28544453080 | 11130 | 11130 | 11150 | 11110 | 7655 |
| 419 | 20240531 | 130000 | 28459254850 | 11130 | 11170 | 11180 | 11100 | 8406 |
| 420 | 20240531 | 125900 | 28365700020 | 11180 | 11230 | 11230 | 11100 | 22147 |
| 421 | 20240531 | 125800 | 28118936750 | 11220 | 11200 | 11240 | 11190 | 2600 |
| 422 | 20240531 | 125700 | 28089758520 | 11200 | 11250 | 11250 | 11200 | 3990 |
| 423 | 20240531 | 125600 | 28044905440 | 11250 | 11170 | 11260 | 11170 | 12593 |
| 424 | 20240531 | 125500 | 27903576850 | 11160 | 11160 | 11180 | 11150 | 10379 |
| 425 | 20240531 | 125400 | 27787695900 | 11160 | 11210 | 11220 | 11150 | 19447 |
| 426 | 20240531 | 125300 | 27570419370 | 11200 | 11230 | 11250 | 11200 | 10940 |
| 427 | 20240531 | 125200 | 27447655550 | 11240 | 11250 | 11250 | 11220 | 8723 |
| 428 | 20240531 | 125100 | 27349629180 | 11250 | 11260 | 11260 | 11230 | 7804 |
| 429 | 20240531 | 125000 | 27261837370 | 11260 | 11280 | 11280 | 11250 | 5450 |
| 430 | 20240531 | 124900 | 27200448120 | 11280 | 11260 | 11280 | 11240 | 7124 |
| 431 | 20240531 | 124800 | 27120265970 | 11260 | 11260 | 11270 | 11240 | 15568 |
| 432 | 20240531 | 124700 | 26945121140 | 11270 | 11270 | 11310 | 11250 | 12563 |
| 433 | 20240531 | 124600 | 26803286660 | 11250 | 11280 | 11300 | 11210 | 19834 |
| 434 | 20240531 | 124500 | 26580161460 | 11260 | 11350 | 11360 | 11200 | 23506 |
| 435 | 20240531 | 124400 | 26315134450 | 11340 | 11300 | 11380 | 11300 | 9789 |
| 436 | 20240531 | 124300 | 26204108950 | 11300 | 11410 | 11410 | 11300 | 29677 |
| 437 | 20240531 | 124200 | 25867260060 | 11410 | 11470 | 11470 | 11410 | 13561 |
| 438 | 20240531 | 124100 | 25712328780 | 11470 | 11480 | 11490 | 11450 | 13325 |
| 439 | 20240531 | 124000 | 25559438090 | 11490 | 11480 | 11490 | 11440 | 9551 |
| 440 | 20240531 | 123900 | 25449939590 | 11480 | 11480 | 11490 | 11450 | 3820 |
| 441 | 20240531 | 123800 | 25406115800 | 11480 | 11440 | 11480 | 11420 | 9990 |
| 442 | 20240531 | 123700 | 25291719050 | 11430 | 11420 | 11440 | 11410 | 13499 |
| 443 | 20240531 | 123600 | 25137516600 | 11420 | 11440 | 11450 | 11410 | 13656 |
| 444 | 20240531 | 123500 | 24981486120 | 11430 | 11460 | 11470 | 11420 | 10059 |
| 445 | 20240531 | 123400 | 24866368650 | 11460 | 11480 | 11490 | 11460 | 4123 |
| 446 | 20240531 | 123300 | 24819047610 | 11480 | 11470 | 11490 | 11460 | 9416 |
| 447 | 20240531 | 123200 | 24710929590 | 11460 | 11470 | 11470 | 11440 | 4362 |
| 448 | 20240531 | 123100 | 24660935290 | 11470 | 11470 | 11500 | 11450 | 17355 |
| 449 | 20240531 | 123000 | 24461684690 | 11470 | 11530 | 11530 | 11450 | 25222 |
| 450 | 20240531 | 122900 | 24171891380 | 11520 | 11530 | 11550 | 11510 | 18643 |
| 451 | 20240531 | 122800 | 23956985440 | 11530 | 11520 | 11540 | 11490 | 21221 |
| 452 | 20240531 | 122700 | 23712644590 | 11520 | 11470 | 11530 | 11460 | 51315 |
| 453 | 20240531 | 122600 | 23122939220 | 11470 | 11470 | 11470 | 11450 | 7967 |
| 454 | 20240531 | 122500 | 23031574860 | 11470 | 11450 | 11470 | 11440 | 12934 |
| 455 | 20240531 | 122400 | 22883289750 | 11450 | 11440 | 11460 | 11430 | 8629 |
| 456 | 20240531 | 122300 | 22784529870 | 11420 | 11430 | 11440 | 11410 | 8589 |
| 457 | 20240531 | 122200 | 22686453900 | 11430 | 11420 | 11460 | 11420 | 15114 |
| 458 | 20240531 | 122100 | 22513431250 | 11420 | 11400 | 11440 | 11390 | 10607 |
| 459 | 20240531 | 122000 | 22392338150 | 11390 | 11410 | 11420 | 11390 | 6515 |
| 460 | 20240531 | 121900 | 22318065850 | 11410 | 11440 | 11450 | 11410 | 6173 |
| 461 | 20240531 | 121800 | 22247508010 | 11440 | 11440 | 11450 | 11430 | 8364 |
| 462 | 20240531 | 121700 | 22151809630 | 11440 | 11450 | 11450 | 11410 | 2032 |
| 463 | 20240531 | 121600 | 22128564600 | 11450 | 11450 | 11460 | 11410 | 5040 |
| 464 | 20240531 | 121500 | 22070903000 | 11450 | 11380 | 11460 | 11380 | 12832 |
| 465 | 20240531 | 121400 | 21924282660 | 11380 | 11390 | 11400 | 11380 | 4792 |
| 466 | 20240531 | 121300 | 21869717740 | 11400 | 11430 | 11430 | 11380 | 6397 |
| 467 | 20240531 | 121200 | 21796777590 | 11440 | 11460 | 11470 | 11430 | 7576 |
| 468 | 20240531 | 121100 | 21710053950 | 11470 | 11450 | 11480 | 11430 | 10091 |
| 469 | 20240531 | 121000 | 21594381530 | 11450 | 11420 | 11460 | 11420 | 9777 |
| 470 | 20240531 | 120900 | 21482486640 | 11420 | 11400 | 11440 | 11390 | 9581 |
| 471 | 20240531 | 120800 | 21373067240 | 11400 | 11410 | 11420 | 11390 | 7728 |
| 472 | 20240531 | 120700 | 21284924220 | 11400 | 11370 | 11400 | 11340 | 14378 |
| 473 | 20240531 | 120600 | 21121484640 | 11370 | 11420 | 11430 | 11360 | 16354 |
| 474 | 20240531 | 120500 | 20935233080 | 11430 | 11460 | 11470 | 11400 | 17782 |
| 475 | 20240531 | 120400 | 20731901780 | 11460 | 11470 | 11490 | 11460 | 17962 |
| 476 | 20240531 | 120300 | 20525780020 | 11470 | 11440 | 11470 | 11430 | 24519 |
| 477 | 20240531 | 120200 | 20245123600 | 11440 | 11390 | 11440 | 11390 | 45920 |
| 478 | 20240531 | 120100 | 19721016620 | 11400 | 11400 | 11400 | 11380 | 22196 |
| 479 | 20240531 | 120000 | 19468064550 | 11400 | 11350 | 11400 | 11340 | 37273 |
| 480 | 20240531 | 115900 | 19044220770 | 11350 | 11330 | 11350 | 11320 | 9106 |
| 481 | 20240531 | 115800 | 18941032490 | 11330 | 11310 | 11330 | 11300 | 4753 |
| 482 | 20240531 | 115700 | 18887249130 | 11310 | 11300 | 11310 | 11280 | 8172 |
| 483 | 20240531 | 115600 | 18794904640 | 11310 | 11330 | 11350 | 11290 | 18165 |
| 484 | 20240531 | 115500 | 18589198250 | 11330 | 11320 | 11340 | 11320 | 9284 |
| 485 | 20240531 | 115400 | 18484016240 | 11320 | 11250 | 11320 | 11250 | 35323 |
| 486 | 20240531 | 115300 | 18085297330 | 11250 | 11240 | 11250 | 11220 | 7032 |
| 487 | 20240531 | 115200 | 18006246960 | 11240 | 11270 | 11270 | 11210 | 8998 |
| 488 | 20240531 | 115100 | 17905066630 | 11270 | 11240 | 11280 | 11230 | 9706 |
| 489 | 20240531 | 115000 | 17795790100 | 11240 | 11220 | 11250 | 11220 | 4008 |
| 490 | 20240531 | 114900 | 17750755310 | 11220 | 11230 | 11250 | 11210 | 9201 |
| 491 | 20240531 | 114800 | 17647491510 | 11230 | 11250 | 11260 | 11200 | 8136 |
| 492 | 20240531 | 114700 | 17556145980 | 11240 | 11260 | 11280 | 11240 | 7431 |
| 493 | 20240531 | 114600 | 17472411350 | 11260 | 11260 | 11270 | 11240 | 6866 |
| 494 | 20240531 | 114500 | 17395109460 | 11260 | 11280 | 11290 | 11250 | 6996 |
| 495 | 20240531 | 114400 | 17316228210 | 11270 | 11240 | 11280 | 11210 | 12783 |
| 496 | 20240531 | 114300 | 17172297400 | 11230 | 11250 | 11260 | 11230 | 5561 |
| 497 | 20240531 | 114200 | 17109758590 | 11260 | 11260 | 11270 | 11250 | 7062 |
| 498 | 20240531 | 114100 | 17030262590 | 11270 | 11230 | 11280 | 11220 | 10475 |
| 499 | 20240531 | 114000 | 16912443480 | 11240 | 11220 | 11240 | 11210 | 5107 |
| 500 | 20240531 | 113900 | 16855096890 | 11210 | 11250 | 11270 | 11200 | 12071 |
| 501 | 20240531 | 113800 | 16719656550 | 11250 | 11220 | 11290 | 11200 | 36583 |
| 502 | 20240531 | 113700 | 16307997540 | 11210 | 11170 | 11210 | 11170 | 33273 |
| 503 | 20240531 | 113600 | 15935435910 | 11170 | 11160 | 11180 | 11150 | 8344 |
| 504 | 20240531 | 113500 | 15842258170 | 11160 | 11140 | 11160 | 11140 | 4397 |
| 505 | 20240531 | 113400 | 15793244950 | 11140 | 11110 | 11140 | 11110 | 5132 |
| 506 | 20240531 | 113300 | 15736135280 | 11110 | 11090 | 11110 | 11080 | 9782 |
| 507 | 20240531 | 113200 | 15627638630 | 11090 | 11100 | 11100 | 11090 | 3017 |
| 508 | 20240531 | 113100 | 15594157510 | 11090 | 11090 | 11110 | 11080 | 7240 |
| 509 | 20240531 | 113000 | 15513801040 | 11080 | 11080 | 11110 | 11060 | 4455 |
| 510 | 20240531 | 112900 | 15464434720 | 11070 | 11100 | 11110 | 11070 | 3596 |
| 511 | 20240531 | 112800 | 15424557420 | 11100 | 11120 | 11120 | 11070 | 8834 |
| 512 | 20240531 | 112700 | 15326499460 | 11120 | 11120 | 11130 | 11100 | 12557 |
| 513 | 20240531 | 112600 | 15186941280 | 11120 | 11140 | 11140 | 11110 | 6459 |
| 514 | 20240531 | 112500 | 15115118740 | 11140 | 11150 | 11170 | 11080 | 37097 |
| 515 | 20240531 | 112400 | 14702443770 | 11150 | 11150 | 11170 | 11120 | 13646 |
| 516 | 20240531 | 112300 | 14550365730 | 11150 | 11160 | 11190 | 11150 | 11510 |
| 517 | 20240531 | 112200 | 14421804090 | 11150 | 11180 | 11190 | 11130 | 9460 |
| 518 | 20240531 | 112100 | 14316186820 | 11170 | 11150 | 11180 | 11150 | 10179 |
| 519 | 20240531 | 112000 | 14202548460 | 11150 | 11190 | 11200 | 11130 | 12396 |
| 520 | 20240531 | 111900 | 14063966420 | 11180 | 11180 | 11190 | 11130 | 8474 |
| 521 | 20240531 | 111800 | 13969386770 | 11190 | 11190 | 11210 | 11180 | 20072 |
| 522 | 20240531 | 111700 | 13744660460 | 11190 | 11120 | 11200 | 11120 | 33947 |
| 523 | 20240531 | 111600 | 13365103880 | 11120 | 11090 | 11120 | 11080 | 8757 |
| 524 | 20240531 | 111500 | 13267943430 | 11090 | 11090 | 11110 | 11080 | 7675 |
| 525 | 20240531 | 111400 | 13182810750 | 11090 | 11100 | 11160 | 11030 | 28170 |
| 526 | 20240531 | 111300 | 12869670700 | 11100 | 11140 | 11180 | 11000 | 38913 |
| 527 | 20240531 | 111200 | 12438859640 | 11140 | 11130 | 11220 | 11110 | 80768 |
| 528 | 20240531 | 111100 | 11536520350 | 11130 | 11070 | 11150 | 11070 | 61990 |
| 529 | 20240531 | 111000 | 10847634660 | 11070 | 11050 | 11080 | 11050 | 5300 |
| 530 | 20240531 | 110900 | 10788964610 | 11060 | 11030 | 11070 | 11030 | 2705 |
| 531 | 20240531 | 110800 | 10759048980 | 11030 | 11030 | 11050 | 11010 | 5677 |
| 532 | 20240531 | 110700 | 10696452300 | 11030 | 11060 | 11060 | 11030 | 2783 |
| 533 | 20240531 | 110600 | 10665711630 | 11060 | 11050 | 11070 | 11050 | 2492 |
| 534 | 20240531 | 110500 | 10638139470 | 11020 | 11070 | 11080 | 11020 | 4984 |
| 535 | 20240531 | 110400 | 10583042590 | 11070 | 11070 | 11090 | 11060 | 6766 |
| 536 | 20240531 | 110300 | 10508096740 | 11070 | 11060 | 11080 | 11050 | 5509 |
| 537 | 20240531 | 110200 | 10447118260 | 11050 | 11040 | 11050 | 11040 | 4261 |
| 538 | 20240531 | 110100 | 10400048090 | 11040 | 11020 | 11050 | 11020 | 8761 |
| 539 | 20240531 | 110000 | 10303368760 | 11020 | 11020 | 11040 | 11020 | 2246 |
| 540 | 20240531 | 105900 | 10278596260 | 11030 | 11020 | 11040 | 11010 | 2171 |
| 541 | 20240531 | 105800 | 10254649930 | 11010 | 11030 | 11030 | 11010 | 1726 |
| 542 | 20240531 | 105700 | 10235617780 | 11030 | 11000 | 11040 | 10980 | 27973 |
| 543 | 20240531 | 105600 | 9927499380 | 11000 | 10990 | 11000 | 10980 | 1460 |
| 544 | 20240531 | 105500 | 9911453290 | 10990 | 10970 | 11000 | 10940 | 6538 |
| 545 | 20240531 | 105400 | 9839777160 | 11010 | 11040 | 11040 | 10970 | 3402 |
| 546 | 20240531 | 105300 | 9802292800 | 11020 | 11000 | 11030 | 11000 | 6451 |
| 547 | 20240531 | 105200 | 9731193030 | 11000 | 10970 | 11000 | 10950 | 8696 |
| 548 | 20240531 | 105100 | 9635814750 | 10970 | 10990 | 11000 | 10960 | 4353 |
| 549 | 20240531 | 105000 | 9588009720 | 11000 | 10990 | 11000 | 10980 | 12750 |
| 550 | 20240531 | 104900 | 9447875910 | 10990 | 10990 | 11000 | 10980 | 4048 |
| 551 | 20240531 | 104800 | 9403371800 | 10990 | 10990 | 11000 | 10970 | 4735 |
| 552 | 20240531 | 104700 | 9351343190 | 10990 | 10970 | 10990 | 10950 | 2165 |
| 553 | 20240531 | 104600 | 9327580990 | 10970 | 10960 | 10970 | 10950 | 3390 |
| 554 | 20240531 | 104500 | 9290441410 | 10950 | 11000 | 11010 | 10940 | 6811 |
| 555 | 20240531 | 104400 | 9215736620 | 11000 | 10950 | 11000 | 10950 | 6147 |
| 556 | 20240531 | 104300 | 9148260630 | 10940 | 10970 | 10970 | 10920 | 7318 |
| 557 | 20240531 | 104200 | 9068220380 | 10970 | 11010 | 11010 | 10950 | 20054 |
| 558 | 20240531 | 104100 | 8848200730 | 11010 | 11020 | 11050 | 11000 | 9730 |
| 559 | 20240531 | 104000 | 8740949380 | 11030 | 11070 | 11070 | 11020 | 8396 |
| 560 | 20240531 | 103900 | 8648233890 | 11070 | 11070 | 11070 | 11020 | 10579 |
| 561 | 20240531 | 103800 | 8531289560 | 11070 | 11060 | 11100 | 11040 | 28623 |
| 562 | 20240531 | 103700 | 8214201910 | 11070 | 10970 | 11070 | 10970 | 48618 |
| 563 | 20240531 | 103600 | 7678917370 | 10970 | 10960 | 10970 | 10940 | 9929 |
| 564 | 20240531 | 103500 | 7570116600 | 10960 | 10950 | 10960 | 10940 | 3801 |
| 565 | 20240531 | 103400 | 7528475920 | 10950 | 10970 | 10970 | 10940 | 9967 |
| 566 | 20240531 | 103300 | 7419256140 | 10970 | 10950 | 10970 | 10940 | 6756 |
| 567 | 20240531 | 103200 | 7345249720 | 10950 | 10890 | 10950 | 10890 | 9773 |
| 568 | 20240531 | 103100 | 7238563790 | 10890 | 10880 | 10900 | 10880 | 930 |
| 569 | 20240531 | 103000 | 7228435410 | 10880 | 10860 | 10900 | 10860 | 2103 |
| 570 | 20240531 | 102900 | 7205553540 | 10860 | 10880 | 10880 | 10860 | 1310 |
| 571 | 20240531 | 102800 | 7191311580 | 10890 | 10880 | 10900 | 10870 | 1209 |
| 572 | 20240531 | 102700 | 7178146890 | 10910 | 10900 | 10910 | 10870 | 2536 |
| 573 | 20240531 | 102600 | 7150521580 | 10900 | 10920 | 10920 | 10900 | 1430 |
| 574 | 20240531 | 102500 | 7134922600 | 10920 | 10920 | 10930 | 10880 | 1808 |
| 575 | 20240531 | 102400 | 7115193300 | 10920 | 10920 | 10920 | 10890 | 1057 |
| 576 | 20240531 | 102300 | 7103654330 | 10920 | 10950 | 10950 | 10860 | 3036 |
| 577 | 20240531 | 102200 | 7070473350 | 10940 | 10900 | 10940 | 10890 | 9829 |
| 578 | 20240531 | 102100 | 6963188350 | 10900 | 10870 | 10910 | 10870 | 4994 |
| 579 | 20240531 | 102000 | 6908818590 | 10870 | 10820 | 10870 | 10820 | 3528 |
| 580 | 20240531 | 101900 | 6870550040 | 10830 | 10850 | 10850 | 10820 | 2319 |
| 581 | 20240531 | 101800 | 6845428720 | 10830 | 10830 | 10860 | 10820 | 783 |
| 582 | 20240531 | 101700 | 6836950880 | 10860 | 10820 | 10870 | 10810 | 2821 |
| 583 | 20240531 | 101600 | 6806348110 | 10810 | 10820 | 10820 | 10800 | 4641 |
| 584 | 20240531 | 101500 | 6756192690 | 10820 | 10880 | 10880 | 10820 | 4485 |
| 585 | 20240531 | 101400 | 6707589620 | 10880 | 10900 | 10900 | 10840 | 5021 |
| 586 | 20240531 | 101300 | 6653021040 | 10900 | 10880 | 10910 | 10870 | 11745 |
| 587 | 20240531 | 101200 | 6525200270 | 10880 | 10890 | 10900 | 10870 | 5280 |
| 588 | 20240531 | 101100 | 6467741150 | 10880 | 10830 | 10900 | 10820 | 13632 |
| 589 | 20240531 | 101000 | 6319723390 | 10830 | 10810 | 10840 | 10800 | 4896 |
| 590 | 20240531 | 100900 | 6266722430 | 10810 | 10800 | 10830 | 10800 | 4164 |
| 591 | 20240531 | 100800 | 6221662740 | 10800 | 10780 | 10810 | 10770 | 3992 |
| 592 | 20240531 | 100700 | 6178578330 | 10770 | 10710 | 10780 | 10710 | 2663 |
| 593 | 20240531 | 100600 | 6149959030 | 10700 | 10770 | 10780 | 10700 | 5707 |
| 594 | 20240531 | 100500 | 6088779070 | 10780 | 10780 | 10780 | 10740 | 1745 |
| 595 | 20240531 | 100400 | 6069970490 | 10780 | 10750 | 10810 | 10700 | 6047 |
| 596 | 20240531 | 100300 | 6004832540 | 10760 | 10670 | 10770 | 10670 | 7637 |
| 597 | 20240531 | 100200 | 5922771410 | 10670 | 10670 | 10670 | 10650 | 1742 |
| 598 | 20240531 | 100100 | 5904203850 | 10670 | 10690 | 10700 | 10670 | 2080 |
| 599 | 20240531 | 100000 | 5881979960 | 10690 | 10700 | 10700 | 10660 | 1749 |
| 600 | 20240531 | 095900 | 5863316240 | 10700 | 10660 | 10710 | 10660 | 2047 |
| 601 | 20240531 | 095800 | 5841435810 | 10650 | 10650 | 10680 | 10640 | 1768 |
| 602 | 20240531 | 095700 | 5822609660 | 10650 | 10700 | 10700 | 10640 | 3163 |
| 603 | 20240531 | 095600 | 5788887940 | 10690 | 10650 | 10720 | 10640 | 4617 |
| 604 | 20240531 | 095500 | 5739584830 | 10630 | 10650 | 10670 | 10630 | 3632 |
| 605 | 20240531 | 095400 | 5700901740 | 10660 | 10630 | 10670 | 10630 | 2517 |
| 606 | 20240531 | 095300 | 5674117090 | 10630 | 10630 | 10670 | 10620 | 2448 |
| 607 | 20240531 | 095200 | 5648085910 | 10640 | 10610 | 10640 | 10600 | 4261 |
| 608 | 20240531 | 095100 | 5602801850 | 10610 | 10600 | 10610 | 10590 | 3009 |
| 609 | 20240531 | 095000 | 5570925910 | 10600 | 10610 | 10640 | 10590 | 9353 |
| 610 | 20240531 | 094900 | 5471801310 | 10600 | 10610 | 10670 | 10590 | 10288 |
| 611 | 20240531 | 094800 | 5362757730 | 10610 | 10710 | 10710 | 10610 | 15158 |
| 612 | 20240531 | 094700 | 5201460160 | 10710 | 10760 | 10770 | 10700 | 8092 |
| 613 | 20240531 | 094600 | 5114673540 | 10770 | 10750 | 10800 | 10740 | 7397 |
| 614 | 20240531 | 094500 | 5034899660 | 10750 | 10770 | 10780 | 10720 | 10698 |
| 615 | 20240531 | 094400 | 4919963500 | 10780 | 10810 | 10830 | 10760 | 12052 |
| 616 | 20240531 | 094300 | 4789977520 | 10810 | 10860 | 10860 | 10810 | 9903 |
| 617 | 20240531 | 094200 | 4682679690 | 10850 | 10910 | 10910 | 10850 | 12141 |
| 618 | 20240531 | 094100 | 4550524380 | 10910 | 10990 | 10990 | 10910 | 17475 |
| 619 | 20240531 | 094000 | 4359109040 | 10980 | 10970 | 11000 | 10970 | 18715 |
| 620 | 20240531 | 093900 | 4153537770 | 10980 | 10910 | 10980 | 10900 | 14952 |
| 621 | 20240531 | 093800 | 3989996090 | 10910 | 10890 | 10910 | 10870 | 13527 |
| 622 | 20240531 | 093700 | 3842684950 | 10890 | 10890 | 10900 | 10850 | 11069 |
| 623 | 20240531 | 093600 | 3722238710 | 10880 | 10880 | 10900 | 10870 | 12435 |
| 624 | 20240531 | 093500 | 3586825360 | 10870 | 10840 | 10880 | 10820 | 13837 |
| 625 | 20240531 | 093400 | 3436636810 | 10830 | 10870 | 10910 | 10820 | 20751 |
| 626 | 20240531 | 093300 | 3210825160 | 10870 | 10710 | 10880 | 10710 | 22987 |
| 627 | 20240531 | 093200 | 2962475590 | 10710 | 10650 | 10710 | 10650 | 13329 |
| 628 | 20240531 | 093100 | 2820228120 | 10650 | 10640 | 10680 | 10640 | 5929 |
| 629 | 20240531 | 093000 | 2757036670 | 10640 | 10580 | 10650 | 10580 | 3737 |
| 630 | 20240531 | 092900 | 2717407350 | 10590 | 10580 | 10630 | 10580 | 1780 |
| 631 | 20240531 | 092800 | 2698534270 | 10620 | 10570 | 10620 | 10550 | 4245 |
| 632 | 20240531 | 092700 | 2653577960 | 10560 | 10600 | 10600 | 10530 | 5278 |
| 633 | 20240531 | 092600 | 2597918340 | 10570 | 10600 | 10600 | 10550 | 5036 |
| 634 | 20240531 | 092500 | 2544745170 | 10580 | 10570 | 10600 | 10560 | 1717 |
| 635 | 20240531 | 092400 | 2526592580 | 10570 | 10560 | 10600 | 10550 | 3180 |
| 636 | 20240531 | 092300 | 2492990630 | 10550 | 10520 | 10560 | 10510 | 4012 |
| 637 | 20240531 | 092200 | 2450738590 | 10530 | 10520 | 10540 | 10510 | 2988 |
| 638 | 20240531 | 092100 | 2419291490 | 10520 | 10540 | 10540 | 10520 | 6878 |
| 639 | 20240531 | 092000 | 2346881260 | 10530 | 10590 | 10600 | 10530 | 7437 |
| 640 | 20240531 | 091900 | 2268342180 | 10600 | 10580 | 10600 | 10550 | 1841 |
| 641 | 20240531 | 091800 | 2248863350 | 10600 | 10550 | 10600 | 10550 | 6194 |
| 642 | 20240531 | 091700 | 2183421470 | 10550 | 10580 | 10580 | 10550 | 5533 |
| 643 | 20240531 | 091600 | 2124983490 | 10570 | 10630 | 10630 | 10570 | 8862 |
| 644 | 20240531 | 091500 | 2031088740 | 10620 | 10700 | 10700 | 10620 | 10607 |
| 645 | 20240531 | 091400 | 1918105200 | 10700 | 10660 | 10730 | 10660 | 7274 |
| 646 | 20240531 | 091300 | 1840306280 | 10670 | 10690 | 10700 | 10670 | 3829 |
| 647 | 20240531 | 091200 | 1799391280 | 10690 | 10680 | 10700 | 10650 | 3476 |
| 648 | 20240531 | 091100 | 1762300400 | 10670 | 10700 | 10700 | 10670 | 2693 |
| 649 | 20240531 | 091000 | 1733523230 | 10700 | 10660 | 10700 | 10650 | 20653 |
| 650 | 20240531 | 090900 | 1512899640 | 10670 | 10610 | 10680 | 10610 | 13620 |
| 651 | 20240531 | 090800 | 1367810730 | 10660 | 10660 | 10660 | 10600 | 10385 |
| 652 | 20240531 | 090700 | 1257449640 | 10600 | 10650 | 10690 | 10580 | 14291 |
| 653 | 20240531 | 090600 | 1105834230 | 10700 | 10530 | 10700 | 10500 | 15954 |
| 654 | 20240531 | 090500 | 937151740 | 10520 | 10530 | 10580 | 10490 | 10434 |
| 655 | 20240531 | 090400 | 827355610 | 10530 | 10530 | 10550 | 10420 | 25392 |
| 656 | 20240531 | 090300 | 560776270 | 10530 | 10580 | 10630 | 10520 | 8292 |
| 657 | 20240531 | 090200 | 473204130 | 10610 | 10590 | 10670 | 10580 | 11633 |
| 658 | 20240531 | 090100 | 349618040 | 10570 | 10700 | 10740 | 10570 | 11794 |
| 659 | 20240531 | 090000 | 223947950 | 10750 | 10700 | 10750 | 10670 | 19481 |