36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 195700 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 12937 |
| 3 | 20240607 | 195600 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 4 | 20240607 | 195500 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 5 | 20240607 | 195400 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 6 | 20240607 | 195300 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 7 | 20240607 | 195200 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 8 | 20240607 | 195100 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 9 | 20240607 | 195000 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 10 | 20240607 | 194900 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 11 | 20240607 | 194800 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 12 | 20240607 | 194700 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 13 | 20240607 | 194600 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 14 | 20240607 | 194500 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 15 | 20240607 | 194400 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 16 | 20240607 | 194300 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 17 | 20240607 | 194200 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 18 | 20240607 | 194100 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 19 | 20240607 | 194000 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 20 | 20240607 | 193900 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 21 | 20240607 | 193800 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 22 | 20240607 | 193700 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 23 | 20240607 | 193600 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 24 | 20240607 | 193500 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 25 | 20240607 | 193400 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 26 | 20240607 | 193300 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 27 | 20240607 | 193200 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 28 | 20240607 | 193100 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 29 | 20240607 | 193000 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 30 | 20240607 | 192900 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 31 | 20240607 | 192800 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 32 | 20240607 | 192700 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 12937 |
| 33 | 20240607 | 192600 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 34 | 20240607 | 192500 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 35 | 20240607 | 192400 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 36 | 20240607 | 192300 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 37 | 20240607 | 192200 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 38 | 20240607 | 192100 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 39 | 20240607 | 192000 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 40 | 20240607 | 191900 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 41 | 20240607 | 191800 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 42 | 20240607 | 191700 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 43 | 20240607 | 191600 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 44 | 20240607 | 191500 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 45 | 20240607 | 191400 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 46 | 20240607 | 191300 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 47 | 20240607 | 191200 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 48 | 20240607 | 191100 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 49 | 20240607 | 191000 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 50 | 20240607 | 190900 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 51 | 20240607 | 190800 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 52 | 20240607 | 190700 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 53 | 20240607 | 190600 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 54 | 20240607 | 190500 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 55 | 20240607 | 190400 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 56 | 20240607 | 190300 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 57 | 20240607 | 190200 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 58 | 20240607 | 190100 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 59 | 20240607 | 190000 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 60 | 20240607 | 185900 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 61 | 20240607 | 185800 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 62 | 20240607 | 185700 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 12937 |
| 63 | 20240607 | 185600 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 64 | 20240607 | 185500 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 65 | 20240607 | 185400 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 66 | 20240607 | 185300 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 67 | 20240607 | 185200 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 68 | 20240607 | 185100 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 69 | 20240607 | 185000 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 70 | 20240607 | 184900 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 71 | 20240607 | 184800 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 72 | 20240607 | 184700 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 73 | 20240607 | 184600 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 74 | 20240607 | 184500 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 75 | 20240607 | 184400 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 76 | 20240607 | 184300 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 77 | 20240607 | 184200 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 78 | 20240607 | 184100 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 79 | 20240607 | 184000 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 80 | 20240607 | 183900 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 81 | 20240607 | 183800 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 82 | 20240607 | 183700 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 83 | 20240607 | 183600 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 84 | 20240607 | 183500 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 85 | 20240607 | 183400 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 86 | 20240607 | 183300 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 87 | 20240607 | 183200 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 88 | 20240607 | 183100 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 89 | 20240607 | 183000 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 90 | 20240607 | 182900 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 91 | 20240607 | 182800 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 92 | 20240607 | 182700 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 12937 |
| 93 | 20240607 | 182600 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 94 | 20240607 | 182500 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 95 | 20240607 | 182400 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 96 | 20240607 | 182300 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 97 | 20240607 | 182200 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 98 | 20240607 | 182100 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 99 | 20240607 | 182000 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 100 | 20240607 | 181900 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 101 | 20240607 | 181800 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 102 | 20240607 | 181700 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 103 | 20240607 | 181600 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 104 | 20240607 | 181500 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 105 | 20240607 | 181400 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 106 | 20240607 | 181300 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 107 | 20240607 | 181200 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 108 | 20240607 | 181100 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 109 | 20240607 | 181000 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 110 | 20240607 | 180900 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 111 | 20240607 | 180800 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 112 | 20240607 | 180700 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 113 | 20240607 | 180600 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 114 | 20240607 | 180500 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 115 | 20240607 | 180400 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 116 | 20240607 | 180300 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 117 | 20240607 | 180200 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 118 | 20240607 | 180100 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 119 | 20240607 | 180000 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 120 | 20240607 | 175900 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 121 | 20240607 | 175800 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 122 | 20240607 | 175700 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 12937 |
| 123 | 20240607 | 175600 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 124 | 20240607 | 175500 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 125 | 20240607 | 175400 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 126 | 20240607 | 175300 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 127 | 20240607 | 175200 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 128 | 20240607 | 175100 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 129 | 20240607 | 175000 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 130 | 20240607 | 174900 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 131 | 20240607 | 174800 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 132 | 20240607 | 174700 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 133 | 20240607 | 174600 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 134 | 20240607 | 174500 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 135 | 20240607 | 174400 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 136 | 20240607 | 174300 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 137 | 20240607 | 174200 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 138 | 20240607 | 174100 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 139 | 20240607 | 174000 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 140 | 20240607 | 173900 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 141 | 20240607 | 173800 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 142 | 20240607 | 173700 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 143 | 20240607 | 173600 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 144 | 20240607 | 173500 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 145 | 20240607 | 173400 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 146 | 20240607 | 173300 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 147 | 20240607 | 173200 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 148 | 20240607 | 173100 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 149 | 20240607 | 173000 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 150 | 20240607 | 172900 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 151 | 20240607 | 172800 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 152 | 20240607 | 172700 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 12937 |
| 153 | 20240607 | 172600 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 154 | 20240607 | 172500 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 155 | 20240607 | 172400 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 156 | 20240607 | 172300 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 157 | 20240607 | 172200 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 158 | 20240607 | 172100 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 159 | 20240607 | 172000 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 160 | 20240607 | 171900 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 161 | 20240607 | 171800 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 162 | 20240607 | 171700 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 163 | 20240607 | 171600 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 164 | 20240607 | 171500 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 165 | 20240607 | 171400 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 166 | 20240607 | 171300 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 167 | 20240607 | 171200 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 168 | 20240607 | 171100 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 169 | 20240607 | 171000 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 170 | 20240607 | 170900 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 171 | 20240607 | 170800 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 172 | 20240607 | 170700 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 173 | 20240607 | 170600 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 174 | 20240607 | 170500 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 175 | 20240607 | 170400 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 176 | 20240607 | 170300 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 177 | 20240607 | 170200 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 178 | 20240607 | 170100 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 179 | 20240607 | 170000 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 180 | 20240607 | 165900 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 181 | 20240607 | 165800 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 182 | 20240607 | 165700 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 12937 |
| 183 | 20240607 | 165600 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 184 | 20240607 | 165500 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 185 | 20240607 | 165400 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 186 | 20240607 | 165300 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 187 | 20240607 | 165200 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 188 | 20240607 | 165100 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 189 | 20240607 | 165000 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 190 | 20240607 | 164900 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 191 | 20240607 | 164800 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 192 | 20240607 | 164700 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 193 | 20240607 | 164600 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 194 | 20240607 | 164500 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 195 | 20240607 | 164400 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 196 | 20240607 | 164300 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 197 | 20240607 | 164200 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 198 | 20240607 | 164100 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 199 | 20240607 | 164000 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 200 | 20240607 | 163900 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 201 | 20240607 | 163800 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 202 | 20240607 | 163700 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 203 | 20240607 | 163600 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 204 | 20240607 | 163500 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 205 | 20240607 | 163400 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 206 | 20240607 | 163300 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 207 | 20240607 | 163200 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 208 | 20240607 | 163100 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 209 | 20240607 | 163000 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 210 | 20240607 | 162900 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 211 | 20240607 | 162800 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 212 | 20240607 | 162700 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 12937 |
| 213 | 20240607 | 162600 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 214 | 20240607 | 162500 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 215 | 20240607 | 162400 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 216 | 20240607 | 162300 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 217 | 20240607 | 162200 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 218 | 20240607 | 162100 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 219 | 20240607 | 162000 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 220 | 20240607 | 161900 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 221 | 20240607 | 161800 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 222 | 20240607 | 161700 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 223 | 20240607 | 161600 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 224 | 20240607 | 161500 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 225 | 20240607 | 161400 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 226 | 20240607 | 161300 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 227 | 20240607 | 161200 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 228 | 20240607 | 161100 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 229 | 20240607 | 161000 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 230 | 20240607 | 160900 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 231 | 20240607 | 160800 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 232 | 20240607 | 160700 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 233 | 20240607 | 160600 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 234 | 20240607 | 160500 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 235 | 20240607 | 160400 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 236 | 20240607 | 160300 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 237 | 20240607 | 160200 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 238 | 20240607 | 160100 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 239 | 20240607 | 160000 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 240 | 20240607 | 155900 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 241 | 20240607 | 155800 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 242 | 20240607 | 155700 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 12937 |
| 243 | 20240607 | 155600 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 244 | 20240607 | 155500 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 245 | 20240607 | 155400 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 246 | 20240607 | 155300 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 247 | 20240607 | 155200 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 248 | 20240607 | 155100 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 249 | 20240607 | 155000 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 250 | 20240607 | 154900 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 251 | 20240607 | 154800 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 252 | 20240607 | 154700 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 253 | 20240607 | 154600 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 254 | 20240607 | 154500 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 255 | 20240607 | 154400 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 256 | 20240607 | 154300 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 257 | 20240607 | 154200 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 258 | 20240607 | 154100 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 259 | 20240607 | 154000 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 260 | 20240607 | 153900 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 261 | 20240607 | 153800 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 262 | 20240607 | 153700 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 263 | 20240607 | 153600 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 264 | 20240607 | 153500 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 265 | 20240607 | 153400 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 266 | 20240607 | 153300 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 267 | 20240607 | 153200 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 268 | 20240607 | 153100 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 269 | 20240607 | 153000 | 16882687060 | 10540 | 10540 | 10540 | 10540 | 12937 |
| 270 | 20240607 | 152900 | 16746331080 | 10540 | 10540 | 10540 | 10540 | 0 |
| 271 | 20240607 | 152800 | 16746331080 | 10540 | 10540 | 10540 | 10540 | 0 |
| 272 | 20240607 | 152700 | 16746331080 | 10540 | 10540 | 10540 | 10540 | 0 |
| 273 | 20240607 | 152600 | 16746331080 | 10540 | 10540 | 10540 | 10540 | 0 |
| 274 | 20240607 | 152500 | 16746331080 | 10540 | 10540 | 10540 | 10540 | 0 |
| 275 | 20240607 | 152400 | 16746331080 | 10540 | 10540 | 10540 | 10540 | 0 |
| 276 | 20240607 | 152300 | 16746331080 | 10540 | 10540 | 10540 | 10540 | 0 |
| 277 | 20240607 | 152200 | 16746331080 | 10540 | 10540 | 10540 | 10540 | 0 |
| 278 | 20240607 | 152100 | 16746331080 | 10540 | 10540 | 10540 | 10540 | 0 |
| 279 | 20240607 | 152000 | 16746331080 | 10540 | 10540 | 10540 | 10540 | 0 |
| 280 | 20240607 | 151900 | 16746331080 | 10540 | 10580 | 10580 | 10500 | 20764 |
| 281 | 20240607 | 151800 | 16528129260 | 10580 | 10620 | 10620 | 10580 | 8259 |
| 282 | 20240607 | 151700 | 16440561040 | 10630 | 10640 | 10650 | 10620 | 792 |
| 283 | 20240607 | 151600 | 16432141050 | 10640 | 10630 | 10640 | 10630 | 1233 |
| 284 | 20240607 | 151500 | 16419027040 | 10620 | 10630 | 10630 | 10620 | 499 |
| 285 | 20240607 | 151400 | 16413723790 | 10630 | 10660 | 10660 | 10630 | 7672 |
| 286 | 20240607 | 151300 | 16332087350 | 10660 | 10640 | 10660 | 10640 | 1256 |
| 287 | 20240607 | 151200 | 16318708230 | 10640 | 10640 | 10650 | 10640 | 2138 |
| 288 | 20240607 | 151100 | 16295955550 | 10640 | 10650 | 10650 | 10640 | 1853 |
| 289 | 20240607 | 151000 | 16276227140 | 10650 | 10640 | 10660 | 10640 | 1041 |
| 290 | 20240607 | 150900 | 16265137430 | 10640 | 10620 | 10640 | 10620 | 3721 |
| 291 | 20240607 | 150800 | 16225554230 | 10620 | 10640 | 10650 | 10610 | 4732 |
| 292 | 20240607 | 150700 | 16175228760 | 10630 | 10620 | 10650 | 10620 | 1180 |
| 293 | 20240607 | 150600 | 16162678060 | 10620 | 10610 | 10670 | 10610 | 3392 |
| 294 | 20240607 | 150500 | 16126602030 | 10610 | 10610 | 10610 | 10600 | 3521 |
| 295 | 20240607 | 150400 | 16089262400 | 10600 | 10610 | 10610 | 10590 | 2818 |
| 296 | 20240607 | 150300 | 16059389520 | 10610 | 10630 | 10630 | 10600 | 2239 |
| 297 | 20240607 | 150200 | 16035642700 | 10630 | 10640 | 10660 | 10630 | 8056 |
| 298 | 20240607 | 150100 | 15949897970 | 10630 | 10520 | 10630 | 10520 | 13594 |
| 299 | 20240607 | 150000 | 15806049110 | 10520 | 10500 | 10520 | 10500 | 1077 |
| 300 | 20240607 | 145900 | 15794736060 | 10500 | 10500 | 10510 | 10490 | 2722 |
| 301 | 20240607 | 145800 | 15766159180 | 10500 | 10510 | 10510 | 10500 | 2713 |
| 302 | 20240607 | 145700 | 15737672670 | 10500 | 10510 | 10510 | 10500 | 822 |
| 303 | 20240607 | 145600 | 15729040150 | 10510 | 10500 | 10510 | 10500 | 2202 |
| 304 | 20240607 | 145500 | 15705917130 | 10500 | 10510 | 10510 | 10500 | 3830 |
| 305 | 20240607 | 145400 | 15665679380 | 10510 | 10510 | 10510 | 10500 | 518 |
| 306 | 20240607 | 145300 | 15660239180 | 10500 | 10500 | 10500 | 10500 | 925 |
| 307 | 20240607 | 145200 | 15650526680 | 10500 | 10510 | 10510 | 10500 | 2541 |
| 308 | 20240607 | 145100 | 15623845830 | 10510 | 10510 | 10510 | 10500 | 952 |
| 309 | 20240607 | 145000 | 15613844310 | 10510 | 10500 | 10510 | 10500 | 3047 |
| 310 | 20240607 | 144900 | 15581845750 | 10510 | 10510 | 10510 | 10500 | 671 |
| 311 | 20240607 | 144800 | 15574798880 | 10510 | 10510 | 10510 | 10500 | 929 |
| 312 | 20240607 | 144700 | 15565035260 | 10510 | 10510 | 10510 | 10510 | 303 |
| 313 | 20240607 | 144600 | 15561850730 | 10520 | 10520 | 10520 | 10520 | 17 |
| 314 | 20240607 | 144500 | 15561671890 | 10530 | 10510 | 10530 | 10500 | 2563 |
| 315 | 20240607 | 144400 | 15534735970 | 10500 | 10500 | 10510 | 10500 | 875 |
| 316 | 20240607 | 144300 | 15525548260 | 10500 | 10490 | 10500 | 10490 | 673 |
| 317 | 20240607 | 144200 | 15518482410 | 10490 | 10510 | 10520 | 10490 | 2320 |
| 318 | 20240607 | 144100 | 15494117880 | 10530 | 10530 | 10540 | 10530 | 1675 |
| 319 | 20240607 | 144000 | 15476471510 | 10540 | 10520 | 10540 | 10490 | 546 |
| 320 | 20240607 | 143900 | 15470727050 | 10510 | 10500 | 10510 | 10490 | 4659 |
| 321 | 20240607 | 143800 | 15421794370 | 10500 | 10490 | 10510 | 10490 | 893 |
| 322 | 20240607 | 143700 | 15412417190 | 10490 | 10500 | 10500 | 10480 | 6692 |
| 323 | 20240607 | 143600 | 15342186890 | 10490 | 10480 | 10500 | 10480 | 1696 |
| 324 | 20240607 | 143500 | 15324395360 | 10480 | 10500 | 10500 | 10480 | 1201 |
| 325 | 20240607 | 143400 | 15311797220 | 10510 | 10510 | 10510 | 10490 | 1167 |
| 326 | 20240607 | 143300 | 15299546520 | 10510 | 10490 | 10510 | 10480 | 1475 |
| 327 | 20240607 | 143200 | 15284072850 | 10520 | 10510 | 10520 | 10480 | 11700 |
| 328 | 20240607 | 143100 | 15161225920 | 10510 | 10520 | 10520 | 10510 | 2358 |
| 329 | 20240607 | 143000 | 15136429910 | 10530 | 10530 | 10530 | 10520 | 173 |
| 330 | 20240607 | 142900 | 15134609830 | 10530 | 10530 | 10530 | 10530 | 864 |
| 331 | 20240607 | 142800 | 15125511910 | 10520 | 10530 | 10540 | 10520 | 1320 |
| 332 | 20240607 | 142700 | 15111608950 | 10530 | 10550 | 10550 | 10530 | 657 |
| 333 | 20240607 | 142600 | 15104690290 | 10550 | 10550 | 10560 | 10520 | 3183 |
| 334 | 20240607 | 142500 | 15071130990 | 10560 | 10550 | 10560 | 10550 | 884 |
| 335 | 20240607 | 142400 | 15061802700 | 10550 | 10550 | 10560 | 10550 | 826 |
| 336 | 20240607 | 142300 | 15053087260 | 10550 | 10550 | 10560 | 10550 | 1566 |
| 337 | 20240607 | 142200 | 15036565950 | 10550 | 10540 | 10550 | 10530 | 2113 |
| 338 | 20240607 | 142100 | 15014284100 | 10550 | 10520 | 10550 | 10520 | 2170 |
| 339 | 20240607 | 142000 | 14991408560 | 10510 | 10520 | 10530 | 10500 | 1297 |
| 340 | 20240607 | 141900 | 14977780320 | 10500 | 10490 | 10510 | 10470 | 4289 |
| 341 | 20240607 | 141800 | 14932759900 | 10480 | 10470 | 10480 | 10460 | 1319 |
| 342 | 20240607 | 141700 | 14918944620 | 10490 | 10480 | 10490 | 10470 | 1143 |
| 343 | 20240607 | 141600 | 14906961850 | 10470 | 10470 | 10490 | 10450 | 1632 |
| 344 | 20240607 | 141500 | 14889869170 | 10470 | 10440 | 10470 | 10440 | 1985 |
| 345 | 20240607 | 141400 | 14869110030 | 10460 | 10460 | 10470 | 10460 | 1023 |
| 346 | 20240607 | 141300 | 14858406950 | 10440 | 10470 | 10470 | 10440 | 6236 |
| 347 | 20240607 | 141200 | 14793224810 | 10480 | 10470 | 10480 | 10460 | 1288 |
| 348 | 20240607 | 141100 | 14779740440 | 10470 | 10470 | 10470 | 10460 | 557 |
| 349 | 20240607 | 141000 | 14773908770 | 10470 | 10470 | 10470 | 10460 | 1674 |
| 350 | 20240607 | 140900 | 14756389780 | 10470 | 10450 | 10470 | 10450 | 1473 |
| 351 | 20240607 | 140800 | 14740978510 | 10460 | 10460 | 10460 | 10450 | 1912 |
| 352 | 20240607 | 140700 | 14720986290 | 10460 | 10460 | 10460 | 10450 | 727 |
| 353 | 20240607 | 140600 | 14713388950 | 10460 | 10450 | 10460 | 10450 | 709 |
| 354 | 20240607 | 140500 | 14705979450 | 10450 | 10450 | 10450 | 10450 | 724 |
| 355 | 20240607 | 140400 | 14698413650 | 10450 | 10450 | 10460 | 10430 | 3218 |
| 356 | 20240607 | 140300 | 14664792520 | 10450 | 10450 | 10460 | 10450 | 1592 |
| 357 | 20240607 | 140200 | 14648152560 | 10440 | 10450 | 10460 | 10440 | 855 |
| 358 | 20240607 | 140100 | 14639225100 | 10470 | 10420 | 10480 | 10420 | 3543 |
| 359 | 20240607 | 140000 | 14602260390 | 10430 | 10420 | 10440 | 10420 | 1828 |
| 360 | 20240607 | 135900 | 14583195520 | 10420 | 10430 | 10430 | 10420 | 1198 |
| 361 | 20240607 | 135800 | 14570701940 | 10430 | 10430 | 10440 | 10420 | 979 |
| 362 | 20240607 | 135700 | 14560491820 | 10420 | 10390 | 10420 | 10380 | 2993 |
| 363 | 20240607 | 135600 | 14529354420 | 10390 | 10390 | 10390 | 10360 | 7950 |
| 364 | 20240607 | 135500 | 14446877800 | 10390 | 10420 | 10420 | 10390 | 12676 |
| 365 | 20240607 | 135400 | 14315041390 | 10410 | 10420 | 10430 | 10410 | 1099 |
| 366 | 20240607 | 135300 | 14303594530 | 10420 | 10430 | 10430 | 10410 | 1944 |
| 367 | 20240607 | 135200 | 14283337910 | 10420 | 10430 | 10430 | 10420 | 2764 |
| 368 | 20240607 | 135100 | 14254521710 | 10430 | 10450 | 10450 | 10430 | 2169 |
| 369 | 20240607 | 135000 | 14231868090 | 10470 | 10480 | 10500 | 10450 | 3127 |
| 370 | 20240607 | 134900 | 14199122350 | 10470 | 10460 | 10490 | 10460 | 1617 |
| 371 | 20240607 | 134800 | 14182197540 | 10460 | 10450 | 10470 | 10450 | 818 |
| 372 | 20240607 | 134700 | 14173636860 | 10450 | 10430 | 10480 | 10420 | 2855 |
| 373 | 20240607 | 134600 | 14143817130 | 10430 | 10410 | 10430 | 10400 | 4087 |
| 374 | 20240607 | 134500 | 14101260170 | 10410 | 10430 | 10430 | 10410 | 1296 |
| 375 | 20240607 | 134400 | 14087761910 | 10420 | 10430 | 10430 | 10410 | 8251 |
| 376 | 20240607 | 134300 | 14001796000 | 10430 | 10430 | 10450 | 10420 | 6003 |
| 377 | 20240607 | 134200 | 13939210530 | 10420 | 10440 | 10450 | 10420 | 5607 |
| 378 | 20240607 | 134100 | 13880695120 | 10440 | 10480 | 10480 | 10440 | 12083 |
| 379 | 20240607 | 134000 | 13754365600 | 10470 | 10490 | 10490 | 10470 | 2507 |
| 380 | 20240607 | 133900 | 13728090010 | 10490 | 10500 | 10500 | 10480 | 401 |
| 381 | 20240607 | 133800 | 13723884710 | 10500 | 10480 | 10500 | 10480 | 3270 |
| 382 | 20240607 | 133700 | 13689590980 | 10490 | 10480 | 10490 | 10470 | 1201 |
| 383 | 20240607 | 133600 | 13676996280 | 10470 | 10500 | 10500 | 10460 | 10879 |
| 384 | 20240607 | 133500 | 13563023000 | 10500 | 10500 | 10510 | 10500 | 5590 |
| 385 | 20240607 | 133400 | 13504324900 | 10490 | 10500 | 10500 | 10490 | 2743 |
| 386 | 20240607 | 133300 | 13475532170 | 10500 | 10500 | 10500 | 10490 | 1563 |
| 387 | 20240607 | 133200 | 13459130060 | 10500 | 10500 | 10500 | 10490 | 1169 |
| 388 | 20240607 | 133100 | 13446855830 | 10500 | 10510 | 10510 | 10480 | 3211 |
| 389 | 20240607 | 133000 | 13413170180 | 10510 | 10480 | 10560 | 10480 | 1844 |
| 390 | 20240607 | 132900 | 13393812550 | 10480 | 10480 | 10490 | 10480 | 1946 |
| 391 | 20240607 | 132800 | 13373411170 | 10480 | 10470 | 10480 | 10450 | 2546 |
| 392 | 20240607 | 132700 | 13346743110 | 10470 | 10470 | 10480 | 10450 | 3586 |
| 393 | 20240607 | 132600 | 13309220440 | 10470 | 10500 | 10500 | 10440 | 9598 |
| 394 | 20240607 | 132500 | 13208826290 | 10500 | 10510 | 10510 | 10480 | 27914 |
| 395 | 20240607 | 132400 | 12915839390 | 10510 | 10520 | 10530 | 10500 | 13417 |
| 396 | 20240607 | 132300 | 12774816400 | 10520 | 10520 | 10530 | 10520 | 2697 |
| 397 | 20240607 | 132200 | 12746441260 | 10530 | 10540 | 10540 | 10520 | 4352 |
| 398 | 20240607 | 132100 | 12700617790 | 10540 | 10590 | 10590 | 10530 | 24617 |
| 399 | 20240607 | 132000 | 12440838430 | 10590 | 10590 | 10600 | 10590 | 1750 |
| 400 | 20240607 | 131900 | 12422304480 | 10600 | 10590 | 10600 | 10580 | 2593 |
| 401 | 20240607 | 131800 | 12394861540 | 10590 | 10610 | 10620 | 10590 | 4958 |
| 402 | 20240607 | 131700 | 12342303160 | 10610 | 10600 | 10610 | 10600 | 2054 |
| 403 | 20240607 | 131600 | 12320522610 | 10600 | 10600 | 10610 | 10590 | 2093 |
| 404 | 20240607 | 131500 | 12298343430 | 10590 | 10600 | 10610 | 10590 | 5589 |
| 405 | 20240607 | 131400 | 12239107430 | 10600 | 10610 | 10610 | 10600 | 2262 |
| 406 | 20240607 | 131300 | 12215118440 | 10610 | 10620 | 10650 | 10590 | 29890 |
| 407 | 20240607 | 131200 | 11898163020 | 10620 | 10660 | 10660 | 10620 | 6932 |
| 408 | 20240607 | 131100 | 11824462430 | 10660 | 10670 | 10670 | 10650 | 4472 |
| 409 | 20240607 | 131000 | 11776797270 | 10660 | 10680 | 10680 | 10640 | 1491 |
| 410 | 20240607 | 130900 | 11760920120 | 10670 | 10650 | 10670 | 10640 | 1900 |
| 411 | 20240607 | 130800 | 11740686230 | 10650 | 10700 | 10700 | 10650 | 13634 |
| 412 | 20240607 | 130700 | 11595231540 | 10690 | 10710 | 10710 | 10680 | 5103 |
| 413 | 20240607 | 130600 | 11540650700 | 10710 | 10720 | 10720 | 10710 | 580 |
| 414 | 20240607 | 130500 | 11534437950 | 10720 | 10720 | 10720 | 10710 | 113 |
| 415 | 20240607 | 130400 | 11533227420 | 10720 | 10730 | 10730 | 10710 | 87 |
| 416 | 20240607 | 130300 | 11532294450 | 10720 | 10720 | 10720 | 10700 | 8491 |
| 417 | 20240607 | 130200 | 11441415810 | 10720 | 10690 | 10720 | 10690 | 3186 |
| 418 | 20240607 | 130100 | 11407295480 | 10690 | 10700 | 10710 | 10680 | 3951 |
| 419 | 20240607 | 130000 | 11365039650 | 10690 | 10700 | 10710 | 10680 | 16613 |
| 420 | 20240607 | 125900 | 11187311470 | 10710 | 10710 | 10720 | 10700 | 3547 |
| 421 | 20240607 | 125800 | 11149336080 | 10710 | 10700 | 10710 | 10700 | 2506 |
| 422 | 20240607 | 125700 | 11122501350 | 10710 | 10720 | 10730 | 10700 | 9518 |
| 423 | 20240607 | 125600 | 11020545060 | 10730 | 10720 | 10730 | 10720 | 1551 |
| 424 | 20240607 | 125500 | 11003917390 | 10720 | 10730 | 10730 | 10720 | 5098 |
| 425 | 20240607 | 125400 | 10949226630 | 10730 | 10740 | 10740 | 10730 | 713 |
| 426 | 20240607 | 125300 | 10941575030 | 10740 | 10740 | 10750 | 10730 | 3612 |
| 427 | 20240607 | 125200 | 10902782310 | 10750 | 10740 | 10750 | 10740 | 939 |
| 428 | 20240607 | 125100 | 10892693410 | 10740 | 10750 | 10750 | 10740 | 1030 |
| 429 | 20240607 | 125000 | 10881629900 | 10740 | 10750 | 10750 | 10740 | 2067 |
| 430 | 20240607 | 124900 | 10859428910 | 10750 | 10760 | 10760 | 10750 | 2189 |
| 431 | 20240607 | 124800 | 10835889790 | 10770 | 10790 | 10790 | 10770 | 1775 |
| 432 | 20240607 | 124700 | 10816765530 | 10790 | 10790 | 10790 | 10780 | 150 |
| 433 | 20240607 | 124600 | 10815147580 | 10790 | 10790 | 10790 | 10780 | 636 |
| 434 | 20240607 | 124500 | 10808285700 | 10780 | 10780 | 10790 | 10780 | 1162 |
| 435 | 20240607 | 124400 | 10795759070 | 10780 | 10780 | 10780 | 10770 | 842 |
| 436 | 20240607 | 124300 | 10786682410 | 10770 | 10760 | 10780 | 10760 | 1358 |
| 437 | 20240607 | 124200 | 10772056650 | 10760 | 10760 | 10760 | 10760 | 582 |
| 438 | 20240607 | 124100 | 10765794330 | 10760 | 10760 | 10770 | 10760 | 494 |
| 439 | 20240607 | 124000 | 10760477620 | 10770 | 10760 | 10770 | 10750 | 1124 |
| 440 | 20240607 | 123900 | 10748383400 | 10760 | 10760 | 10760 | 10750 | 1200 |
| 441 | 20240607 | 123800 | 10735471700 | 10750 | 10740 | 10750 | 10740 | 715 |
| 442 | 20240607 | 123700 | 10727787250 | 10740 | 10760 | 10760 | 10740 | 1061 |
| 443 | 20240607 | 123600 | 10716382090 | 10760 | 10760 | 10760 | 10750 | 941 |
| 444 | 20240607 | 123500 | 10706265580 | 10760 | 10760 | 10760 | 10750 | 449 |
| 445 | 20240607 | 123400 | 10701437850 | 10760 | 10750 | 10760 | 10750 | 212 |
| 446 | 20240607 | 123300 | 10699157090 | 10760 | 10750 | 10760 | 10750 | 1579 |
| 447 | 20240607 | 123200 | 10682181300 | 10750 | 10770 | 10770 | 10730 | 10595 |
| 448 | 20240607 | 123100 | 10568247420 | 10770 | 10780 | 10780 | 10770 | 663 |
| 449 | 20240607 | 123000 | 10561102440 | 10780 | 10790 | 10790 | 10780 | 2882 |
| 450 | 20240607 | 122900 | 10530034060 | 10790 | 10790 | 10790 | 10780 | 686 |
| 451 | 20240607 | 122800 | 10522632430 | 10780 | 10790 | 10790 | 10780 | 81 |
| 452 | 20240607 | 122700 | 10521758970 | 10790 | 10800 | 10800 | 10790 | 3691 |
| 453 | 20240607 | 122600 | 10481923590 | 10800 | 10800 | 10800 | 10790 | 1158 |
| 454 | 20240607 | 122500 | 10469417500 | 10790 | 10790 | 10790 | 10780 | 1422 |
| 455 | 20240607 | 122400 | 10454074430 | 10790 | 10770 | 10790 | 10770 | 1057 |
| 456 | 20240607 | 122300 | 10442678670 | 10770 | 10770 | 10770 | 10770 | 130 |
| 457 | 20240607 | 122200 | 10441278570 | 10760 | 10760 | 10760 | 10750 | 1347 |
| 458 | 20240607 | 122100 | 10426789070 | 10760 | 10750 | 10780 | 10750 | 2184 |
| 459 | 20240607 | 122000 | 10403288580 | 10760 | 10760 | 10760 | 10740 | 469 |
| 460 | 20240607 | 121900 | 10398247050 | 10760 | 10750 | 10760 | 10750 | 746 |
| 461 | 20240607 | 121800 | 10390226880 | 10760 | 10750 | 10760 | 10750 | 1101 |
| 462 | 20240607 | 121700 | 10378390120 | 10750 | 10750 | 10750 | 10740 | 766 |
| 463 | 20240607 | 121600 | 10370155890 | 10750 | 10760 | 10760 | 10740 | 695 |
| 464 | 20240607 | 121500 | 10362685260 | 10740 | 10740 | 10750 | 10740 | 1318 |
| 465 | 20240607 | 121400 | 10348523410 | 10750 | 10750 | 10770 | 10740 | 1491 |
| 466 | 20240607 | 121300 | 10332504000 | 10750 | 10780 | 10780 | 10750 | 4529 |
| 467 | 20240607 | 121200 | 10283782420 | 10780 | 10780 | 10780 | 10770 | 558 |
| 468 | 20240607 | 121100 | 10277769300 | 10780 | 10790 | 10790 | 10780 | 246 |
| 469 | 20240607 | 121000 | 10275117150 | 10790 | 10790 | 10810 | 10780 | 971 |
| 470 | 20240607 | 120900 | 10264643630 | 10810 | 10810 | 10810 | 10780 | 1053 |
| 471 | 20240607 | 120800 | 10253265700 | 10810 | 10770 | 10810 | 10760 | 1616 |
| 472 | 20240607 | 120700 | 10235850310 | 10760 | 10760 | 10760 | 10750 | 1129 |
| 473 | 20240607 | 120600 | 10223705050 | 10750 | 10750 | 10760 | 10740 | 1249 |
| 474 | 20240607 | 120500 | 10210281220 | 10750 | 10770 | 10770 | 10750 | 5265 |
| 475 | 20240607 | 120400 | 10153646610 | 10780 | 10770 | 10780 | 10770 | 1789 |
| 476 | 20240607 | 120300 | 10134376790 | 10780 | 10770 | 10780 | 10760 | 1249 |
| 477 | 20240607 | 120200 | 10120928450 | 10760 | 10790 | 10790 | 10760 | 3084 |
| 478 | 20240607 | 120100 | 10087706570 | 10790 | 10810 | 10810 | 10780 | 2983 |
| 479 | 20240607 | 120000 | 10055519590 | 10810 | 10810 | 10810 | 10800 | 549 |
| 480 | 20240607 | 115900 | 10049585190 | 10810 | 10800 | 10810 | 10780 | 932 |
| 481 | 20240607 | 115800 | 10039522250 | 10790 | 10780 | 10800 | 10780 | 1030 |
| 482 | 20240607 | 115700 | 10028412750 | 10780 | 10780 | 10780 | 10770 | 407 |
| 483 | 20240607 | 115600 | 10024025560 | 10780 | 10780 | 10780 | 10770 | 244 |
| 484 | 20240607 | 115500 | 10021396230 | 10780 | 10760 | 10780 | 10760 | 818 |
| 485 | 20240607 | 115400 | 10012582970 | 10760 | 10760 | 10780 | 10740 | 6340 |
| 486 | 20240607 | 115300 | 9944407150 | 10760 | 10780 | 10790 | 10750 | 3995 |
| 487 | 20240607 | 115200 | 9901423870 | 10780 | 10800 | 10810 | 10770 | 8828 |
| 488 | 20240607 | 115100 | 9806314740 | 10810 | 10800 | 10810 | 10770 | 7900 |
| 489 | 20240607 | 115000 | 9721067540 | 10810 | 10810 | 10820 | 10800 | 2281 |
| 490 | 20240607 | 114900 | 9696411470 | 10810 | 10810 | 10810 | 10800 | 632 |
| 491 | 20240607 | 114800 | 9689580010 | 10810 | 10790 | 10810 | 10790 | 396 |
| 492 | 20240607 | 114700 | 9685300250 | 10780 | 10770 | 10810 | 10760 | 6226 |
| 493 | 20240607 | 114600 | 9618138020 | 10780 | 10830 | 10840 | 10780 | 10633 |
| 494 | 20240607 | 114500 | 9503196220 | 10830 | 10830 | 10830 | 10820 | 1330 |
| 495 | 20240607 | 114400 | 9488799610 | 10830 | 10850 | 10850 | 10820 | 3303 |
| 496 | 20240607 | 114300 | 9453021780 | 10850 | 10870 | 10880 | 10850 | 3071 |
| 497 | 20240607 | 114200 | 9419677830 | 10870 | 10880 | 10880 | 10870 | 638 |
| 498 | 20240607 | 114100 | 9412740670 | 10880 | 10900 | 10900 | 10860 | 3664 |
| 499 | 20240607 | 114000 | 9372882210 | 10900 | 10910 | 10930 | 10890 | 3496 |
| 500 | 20240607 | 113900 | 9334768400 | 10920 | 10920 | 10920 | 10910 | 1140 |
| 501 | 20240607 | 113800 | 9322325660 | 10960 | 10910 | 10960 | 10910 | 1788 |
| 502 | 20240607 | 113700 | 9302790070 | 10920 | 10930 | 10930 | 10900 | 4271 |
| 503 | 20240607 | 113600 | 9256214410 | 10930 | 10900 | 10930 | 10900 | 1533 |
| 504 | 20240607 | 113500 | 9239486800 | 10900 | 10930 | 10930 | 10900 | 5908 |
| 505 | 20240607 | 113400 | 9175018830 | 10930 | 10950 | 10950 | 10910 | 6851 |
| 506 | 20240607 | 113300 | 9100162710 | 10960 | 10950 | 10960 | 10950 | 253 |
| 507 | 20240607 | 113200 | 9097391060 | 10960 | 10940 | 10960 | 10940 | 647 |
| 508 | 20240607 | 113100 | 9090307660 | 10940 | 10970 | 10970 | 10940 | 1031 |
| 509 | 20240607 | 113000 | 9079018120 | 10960 | 10940 | 10970 | 10940 | 1785 |
| 510 | 20240607 | 112900 | 9059455730 | 10940 | 10960 | 10960 | 10930 | 3849 |
| 511 | 20240607 | 112800 | 9017304060 | 10960 | 10980 | 10980 | 10960 | 2648 |
| 512 | 20240607 | 112700 | 8988249220 | 10990 | 11000 | 11000 | 10980 | 1055 |
| 513 | 20240607 | 112600 | 8976648190 | 11030 | 11020 | 11040 | 11000 | 3597 |
| 514 | 20240607 | 112500 | 8937026420 | 11020 | 11010 | 11030 | 11010 | 713 |
| 515 | 20240607 | 112400 | 8929165000 | 11010 | 10980 | 11030 | 10980 | 1125 |
| 516 | 20240607 | 112300 | 8916776540 | 10970 | 10970 | 11010 | 10970 | 2232 |
| 517 | 20240607 | 112200 | 8892274500 | 10970 | 11000 | 11000 | 10970 | 4480 |
| 518 | 20240607 | 112100 | 8843012160 | 10990 | 11010 | 11020 | 10990 | 5370 |
| 519 | 20240607 | 112000 | 8783949820 | 11010 | 11050 | 11050 | 11010 | 1722 |
| 520 | 20240607 | 111900 | 8764956190 | 11050 | 11010 | 11110 | 11000 | 2438 |
| 521 | 20240607 | 111800 | 8737977680 | 11010 | 11070 | 11070 | 11010 | 18934 |
| 522 | 20240607 | 111700 | 8528860480 | 11080 | 11100 | 11110 | 11080 | 2950 |
| 523 | 20240607 | 111600 | 8496148180 | 11110 | 11090 | 11110 | 11090 | 1808 |
| 524 | 20240607 | 111500 | 8476079570 | 11090 | 11070 | 11090 | 11070 | 1357 |
| 525 | 20240607 | 111400 | 8461045860 | 11070 | 11060 | 11080 | 11060 | 2870 |
| 526 | 20240607 | 111300 | 8429294170 | 11060 | 11060 | 11060 | 11000 | 2970 |
| 527 | 20240607 | 111200 | 8396540390 | 11020 | 11070 | 11080 | 11020 | 2062 |
| 528 | 20240607 | 111100 | 8373726110 | 11080 | 11140 | 11150 | 11070 | 18026 |
| 529 | 20240607 | 111000 | 8173020890 | 11140 | 11090 | 11140 | 11090 | 14974 |
| 530 | 20240607 | 110900 | 8006429880 | 11100 | 11120 | 11120 | 11090 | 8048 |
| 531 | 20240607 | 110800 | 7917018490 | 11110 | 11070 | 11110 | 11050 | 14227 |
| 532 | 20240607 | 110700 | 7759170750 | 11070 | 11000 | 11070 | 11000 | 8885 |
| 533 | 20240607 | 110600 | 7661066900 | 11000 | 11010 | 11050 | 11000 | 3567 |
| 534 | 20240607 | 110500 | 7621797570 | 11010 | 10990 | 11010 | 10990 | 1450 |
| 535 | 20240607 | 110400 | 7605848520 | 11000 | 10990 | 11000 | 10990 | 2481 |
| 536 | 20240607 | 110300 | 7578570020 | 11000 | 11040 | 11040 | 10960 | 8821 |
| 537 | 20240607 | 110200 | 7481474520 | 11040 | 11050 | 11060 | 11010 | 6148 |
| 538 | 20240607 | 110100 | 7413676390 | 11050 | 11060 | 11100 | 11050 | 16648 |
| 539 | 20240607 | 110000 | 7229069530 | 11080 | 11010 | 11080 | 11000 | 15691 |
| 540 | 20240607 | 105900 | 7055809730 | 11000 | 10970 | 11000 | 10960 | 5668 |
| 541 | 20240607 | 105800 | 6993546230 | 10970 | 10980 | 10980 | 10960 | 180 |
| 542 | 20240607 | 105700 | 6991571770 | 10960 | 10970 | 10980 | 10960 | 2152 |
| 543 | 20240607 | 105600 | 6967961290 | 10960 | 10970 | 10970 | 10950 | 1335 |
| 544 | 20240607 | 105500 | 6953323540 | 10980 | 10980 | 10980 | 10970 | 347 |
| 545 | 20240607 | 105400 | 6949514560 | 10980 | 10980 | 10990 | 10970 | 1182 |
| 546 | 20240607 | 105300 | 6936535990 | 10980 | 10970 | 10990 | 10960 | 2322 |
| 547 | 20240607 | 105200 | 6911060070 | 10960 | 10960 | 10970 | 10960 | 281 |
| 548 | 20240607 | 105100 | 6907978410 | 10960 | 10970 | 10990 | 10960 | 2014 |
| 549 | 20240607 | 105000 | 6885881490 | 10970 | 10970 | 10970 | 10960 | 996 |
| 550 | 20240607 | 104900 | 6874955690 | 10970 | 10930 | 10970 | 10930 | 277 |
| 551 | 20240607 | 104800 | 6871918280 | 10930 | 10910 | 10970 | 10910 | 967 |
| 552 | 20240607 | 104700 | 6861340900 | 10910 | 10910 | 10970 | 10910 | 972 |
| 553 | 20240607 | 104600 | 6850735310 | 10910 | 10970 | 10980 | 10900 | 1790 |
| 554 | 20240607 | 104500 | 6831134880 | 10970 | 10930 | 10970 | 10900 | 2082 |
| 555 | 20240607 | 104400 | 6808371380 | 10920 | 10870 | 10940 | 10870 | 2452 |
| 556 | 20240607 | 104300 | 6781614430 | 10900 | 10950 | 10950 | 10880 | 7264 |
| 557 | 20240607 | 104200 | 6702399800 | 10960 | 10970 | 10970 | 10950 | 2231 |
| 558 | 20240607 | 104100 | 6677958930 | 10980 | 10970 | 10980 | 10960 | 5185 |
| 559 | 20240607 | 104000 | 6621081930 | 10970 | 10970 | 10980 | 10960 | 561 |
| 560 | 20240607 | 103900 | 6614926180 | 10960 | 11010 | 11010 | 10960 | 1040 |
| 561 | 20240607 | 103800 | 6603513080 | 11010 | 10980 | 11010 | 10950 | 3482 |
| 562 | 20240607 | 103700 | 6565297940 | 10980 | 11010 | 11010 | 10970 | 1440 |
| 563 | 20240607 | 103600 | 6549479280 | 11000 | 11010 | 11010 | 10990 | 2034 |
| 564 | 20240607 | 103500 | 6527114760 | 11010 | 11000 | 11010 | 10980 | 1328 |
| 565 | 20240607 | 103400 | 6512505540 | 11000 | 11030 | 11060 | 11000 | 7213 |
| 566 | 20240607 | 103300 | 6433061500 | 11040 | 11060 | 11090 | 11040 | 10665 |
| 567 | 20240607 | 103200 | 6315049740 | 11070 | 10970 | 11070 | 10960 | 30725 |
| 568 | 20240607 | 103100 | 5976911600 | 10960 | 10950 | 10980 | 10950 | 4240 |
| 569 | 20240607 | 103000 | 5930432430 | 10950 | 10930 | 10950 | 10920 | 2078 |
| 570 | 20240607 | 102900 | 5907704510 | 10930 | 10930 | 10940 | 10930 | 293 |
| 571 | 20240607 | 102800 | 5904501010 | 10930 | 10920 | 10950 | 10920 | 1717 |
| 572 | 20240607 | 102700 | 5885702530 | 10920 | 10920 | 10960 | 10920 | 827 |
| 573 | 20240607 | 102600 | 5876647790 | 10940 | 10970 | 10970 | 10880 | 4182 |
| 574 | 20240607 | 102500 | 5831048630 | 10970 | 10950 | 10980 | 10950 | 4639 |
| 575 | 20240607 | 102400 | 5780138800 | 10940 | 10940 | 10940 | 10940 | 1082 |
| 576 | 20240607 | 102300 | 5768301720 | 10930 | 10930 | 10940 | 10930 | 971 |
| 577 | 20240607 | 102200 | 5757688410 | 10930 | 10920 | 10930 | 10910 | 1160 |
| 578 | 20240607 | 102100 | 5745016940 | 10920 | 10920 | 10920 | 10910 | 1016 |
| 579 | 20240607 | 102000 | 5733922350 | 10920 | 10910 | 10920 | 10910 | 742 |
| 580 | 20240607 | 101900 | 5725820000 | 10910 | 10910 | 10920 | 10910 | 229 |
| 581 | 20240607 | 101800 | 5723321320 | 10910 | 10910 | 10910 | 10900 | 2854 |
| 582 | 20240607 | 101700 | 5692197760 | 10910 | 10930 | 10940 | 10910 | 1088 |
| 583 | 20240607 | 101600 | 5680319300 | 10940 | 10950 | 10960 | 10900 | 6736 |
| 584 | 20240607 | 101500 | 5606721750 | 10970 | 10960 | 10970 | 10950 | 3984 |
| 585 | 20240607 | 101400 | 5563029210 | 10970 | 10980 | 10990 | 10960 | 4788 |
| 586 | 20240607 | 101300 | 5510485580 | 10990 | 10970 | 10990 | 10970 | 7324 |
| 587 | 20240607 | 101200 | 5430030550 | 10970 | 10910 | 10980 | 10910 | 12112 |
| 588 | 20240607 | 101100 | 5297538190 | 10910 | 10870 | 10910 | 10870 | 9363 |
| 589 | 20240607 | 101000 | 5195529090 | 10870 | 10830 | 10880 | 10820 | 3124 |
| 590 | 20240607 | 100900 | 5161610010 | 10820 | 10850 | 10850 | 10810 | 2213 |
| 591 | 20240607 | 100800 | 5137659560 | 10850 | 10820 | 10860 | 10820 | 836 |
| 592 | 20240607 | 100700 | 5128582950 | 10850 | 10800 | 10870 | 10800 | 696 |
| 593 | 20240607 | 100600 | 5121034030 | 10800 | 10820 | 10880 | 10800 | 5203 |
| 594 | 20240607 | 100500 | 5064789490 | 10840 | 10810 | 10840 | 10810 | 3299 |
| 595 | 20240607 | 100400 | 5029072270 | 10810 | 10830 | 10830 | 10810 | 2624 |
| 596 | 20240607 | 100300 | 5000672500 | 10840 | 10830 | 10840 | 10820 | 1952 |
| 597 | 20240607 | 100200 | 4979525160 | 10830 | 10850 | 10900 | 10820 | 2230 |
| 598 | 20240607 | 100100 | 4955345210 | 10860 | 10850 | 10900 | 10820 | 2720 |
| 599 | 20240607 | 100000 | 4925763170 | 10810 | 10820 | 10850 | 10780 | 5129 |
| 600 | 20240607 | 095900 | 4870157740 | 10770 | 10790 | 10840 | 10770 | 2212 |
| 601 | 20240607 | 095800 | 4846284540 | 10790 | 10770 | 10790 | 10760 | 821 |
| 602 | 20240607 | 095700 | 4837439550 | 10770 | 10760 | 10770 | 10750 | 1890 |
| 603 | 20240607 | 095600 | 4817100040 | 10770 | 10780 | 10790 | 10770 | 1454 |
| 604 | 20240607 | 095500 | 4801434850 | 10780 | 10760 | 10800 | 10760 | 986 |
| 605 | 20240607 | 095400 | 4790792820 | 10800 | 10760 | 10800 | 10750 | 1945 |
| 606 | 20240607 | 095300 | 4769844060 | 10770 | 10830 | 10840 | 10770 | 1724 |
| 607 | 20240607 | 095200 | 4751227470 | 10840 | 10810 | 10890 | 10780 | 2124 |
| 608 | 20240607 | 095100 | 4728241270 | 10800 | 10740 | 10800 | 10720 | 10427 |
| 609 | 20240607 | 095000 | 4616076330 | 10720 | 10710 | 10730 | 10710 | 1582 |
| 610 | 20240607 | 094900 | 4599116510 | 10710 | 10730 | 10740 | 10700 | 6237 |
| 611 | 20240607 | 094800 | 4532297540 | 10740 | 10770 | 10780 | 10740 | 5080 |
| 612 | 20240607 | 094700 | 4477649550 | 10770 | 10770 | 10790 | 10760 | 4600 |
| 613 | 20240607 | 094600 | 4428061240 | 10770 | 10810 | 10810 | 10760 | 5050 |
| 614 | 20240607 | 094500 | 4373582900 | 10810 | 10830 | 10840 | 10800 | 3218 |
| 615 | 20240607 | 094400 | 4338751650 | 10830 | 10800 | 10830 | 10800 | 11042 |
| 616 | 20240607 | 094300 | 4219353200 | 10800 | 10810 | 10810 | 10780 | 5293 |
| 617 | 20240607 | 094200 | 4162232340 | 10790 | 10850 | 10850 | 10790 | 2375 |
| 618 | 20240607 | 094100 | 4136574500 | 10850 | 10820 | 10850 | 10790 | 1799 |
| 619 | 20240607 | 094000 | 4117095010 | 10790 | 10810 | 10810 | 10760 | 17118 |
| 620 | 20240607 | 093900 | 3932469320 | 10810 | 10830 | 10830 | 10810 | 1439 |
| 621 | 20240607 | 093800 | 3916904730 | 10830 | 10850 | 10850 | 10830 | 1118 |
| 622 | 20240607 | 093700 | 3904793970 | 10850 | 10900 | 10900 | 10850 | 1357 |
| 623 | 20240607 | 093600 | 3890040870 | 10890 | 10870 | 10900 | 10860 | 1269 |
| 624 | 20240607 | 093500 | 3876229950 | 10870 | 10800 | 10870 | 10790 | 1813 |
| 625 | 20240607 | 093400 | 3856604260 | 10800 | 10810 | 10840 | 10790 | 5347 |
| 626 | 20240607 | 093300 | 3798771950 | 10810 | 10800 | 10810 | 10790 | 664 |
| 627 | 20240607 | 093200 | 3791600730 | 10800 | 10740 | 10850 | 10710 | 3454 |
| 628 | 20240607 | 093100 | 3754407030 | 10730 | 10870 | 10870 | 10730 | 16703 |
| 629 | 20240607 | 093000 | 3573977130 | 10870 | 10940 | 10940 | 10870 | 1451 |
| 630 | 20240607 | 092900 | 3558177930 | 10930 | 10950 | 10950 | 10930 | 8799 |
| 631 | 20240607 | 092800 | 3461928590 | 10950 | 10900 | 10970 | 10890 | 3953 |
| 632 | 20240607 | 092700 | 3418623070 | 10890 | 10950 | 10950 | 10890 | 3808 |
| 633 | 20240607 | 092600 | 3377033340 | 10950 | 10960 | 10960 | 10900 | 5736 |
| 634 | 20240607 | 092500 | 3314284000 | 10960 | 10940 | 10970 | 10920 | 3102 |
| 635 | 20240607 | 092400 | 3280330880 | 10940 | 10910 | 10950 | 10910 | 3405 |
| 636 | 20240607 | 092300 | 3243112600 | 10940 | 10910 | 10970 | 10900 | 6242 |
| 637 | 20240607 | 092200 | 3174818280 | 10960 | 10880 | 10960 | 10860 | 10499 |
| 638 | 20240607 | 092100 | 3060519160 | 10880 | 10920 | 10920 | 10860 | 9427 |
| 639 | 20240607 | 092000 | 2957772080 | 10910 | 10850 | 10910 | 10850 | 2760 |
| 640 | 20240607 | 091900 | 2927721940 | 10850 | 10960 | 10960 | 10850 | 16594 |
| 641 | 20240607 | 091800 | 2746908770 | 10960 | 11000 | 11000 | 10920 | 11113 |
| 642 | 20240607 | 091700 | 2625147890 | 11000 | 10980 | 11020 | 10950 | 8592 |
| 643 | 20240607 | 091600 | 2530743000 | 10980 | 11090 | 11110 | 10980 | 19222 |
| 644 | 20240607 | 091500 | 2318839820 | 11100 | 11040 | 11100 | 10990 | 26585 |
| 645 | 20240607 | 091400 | 2025062220 | 11050 | 11080 | 11080 | 11000 | 15928 |
| 646 | 20240607 | 091300 | 1849067090 | 11080 | 10980 | 11080 | 10960 | 30409 |
| 647 | 20240607 | 091200 | 1514203630 | 10980 | 10890 | 10980 | 10890 | 16722 |
| 648 | 20240607 | 091100 | 1331167620 | 10880 | 10870 | 10920 | 10870 | 11609 |
| 649 | 20240607 | 091000 | 1204674410 | 10880 | 10800 | 10920 | 10800 | 9268 |
| 650 | 20240607 | 090900 | 1104056440 | 10800 | 10740 | 10810 | 10720 | 5259 |
| 651 | 20240607 | 090800 | 1047425880 | 10740 | 10740 | 10780 | 10710 | 3852 |
| 652 | 20240607 | 090700 | 1006017340 | 10700 | 10720 | 10780 | 10660 | 20321 |
| 653 | 20240607 | 090600 | 788480210 | 10730 | 10780 | 10800 | 10730 | 10679 |
| 654 | 20240607 | 090500 | 673426640 | 10780 | 10800 | 10810 | 10770 | 6635 |
| 655 | 20240607 | 090400 | 601822090 | 10800 | 10720 | 10800 | 10700 | 4072 |
| 656 | 20240607 | 090300 | 558056130 | 10690 | 10690 | 10720 | 10610 | 7710 |
| 657 | 20240607 | 090200 | 475865290 | 10650 | 10690 | 10720 | 10600 | 11792 |
| 658 | 20240607 | 090100 | 350232760 | 10690 | 10850 | 10850 | 10560 | 17803 |
| 659 | 20240607 | 090000 | 159166280 | 10880 | 10810 | 10950 | 10810 | 14198 |