35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 195400 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 5652 |
| 3 | 20240617 | 195300 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20240617 | 195200 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20240617 | 195100 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20240617 | 195000 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20240617 | 194900 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20240617 | 194800 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20240617 | 194700 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20240617 | 194600 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20240617 | 194500 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20240617 | 194400 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20240617 | 194300 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20240617 | 194200 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20240617 | 194100 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20240617 | 194000 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20240617 | 193900 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20240617 | 193800 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20240617 | 193700 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20240617 | 193600 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20240617 | 193500 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20240617 | 193400 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20240617 | 193300 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20240617 | 193200 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20240617 | 193100 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20240617 | 193000 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20240617 | 192900 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20240617 | 192800 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20240617 | 192700 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20240617 | 192600 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20240617 | 192500 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20240617 | 192400 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 5652 |
| 33 | 20240617 | 192300 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20240617 | 192200 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20240617 | 192100 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20240617 | 192000 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20240617 | 191900 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20240617 | 191800 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20240617 | 191700 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20240617 | 191600 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20240617 | 191500 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20240617 | 191400 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20240617 | 191300 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20240617 | 191200 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20240617 | 191100 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20240617 | 191000 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20240617 | 190900 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20240617 | 190800 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20240617 | 190700 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20240617 | 190600 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20240617 | 190500 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20240617 | 190400 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20240617 | 190300 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20240617 | 190200 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20240617 | 190100 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20240617 | 190000 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20240617 | 185900 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20240617 | 185800 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20240617 | 185700 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20240617 | 185600 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20240617 | 185500 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20240617 | 185400 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 5652 |
| 63 | 20240617 | 185300 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20240617 | 185200 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20240617 | 185100 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20240617 | 185000 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20240617 | 184900 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20240617 | 184800 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20240617 | 184700 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20240617 | 184600 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20240617 | 184500 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20240617 | 184400 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20240617 | 184300 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20240617 | 184200 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20240617 | 184100 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20240617 | 184000 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20240617 | 183900 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20240617 | 183800 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20240617 | 183700 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20240617 | 183600 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20240617 | 183500 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20240617 | 183400 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20240617 | 183300 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20240617 | 183200 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20240617 | 183100 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20240617 | 183000 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20240617 | 182900 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20240617 | 182800 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20240617 | 182700 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20240617 | 182600 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20240617 | 182500 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20240617 | 182400 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 5652 |
| 93 | 20240617 | 182300 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20240617 | 182200 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20240617 | 182100 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20240617 | 182000 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20240617 | 181900 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20240617 | 181800 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20240617 | 181700 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20240617 | 181600 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20240617 | 181500 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20240617 | 181400 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20240617 | 181300 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20240617 | 181200 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20240617 | 181100 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20240617 | 181000 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20240617 | 180900 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20240617 | 180800 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20240617 | 180700 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20240617 | 180600 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20240617 | 180500 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20240617 | 180400 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20240617 | 180300 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20240617 | 180200 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20240617 | 180100 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20240617 | 180000 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20240617 | 175900 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20240617 | 175800 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20240617 | 175700 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20240617 | 175600 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20240617 | 175500 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20240617 | 175400 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 5652 |
| 123 | 20240617 | 175300 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20240617 | 175200 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20240617 | 175100 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20240617 | 175000 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20240617 | 174900 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20240617 | 174800 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20240617 | 174700 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20240617 | 174600 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20240617 | 174500 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20240617 | 174400 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20240617 | 174300 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20240617 | 174200 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20240617 | 174100 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20240617 | 174000 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20240617 | 173900 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20240617 | 173800 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20240617 | 173700 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20240617 | 173600 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20240617 | 173500 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20240617 | 173400 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20240617 | 173300 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20240617 | 173200 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20240617 | 173100 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20240617 | 173000 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20240617 | 172900 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20240617 | 172800 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20240617 | 172700 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20240617 | 172600 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20240617 | 172500 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20240617 | 172400 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 5652 |
| 153 | 20240617 | 172300 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20240617 | 172200 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20240617 | 172100 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20240617 | 172000 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20240617 | 171900 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20240617 | 171800 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20240617 | 171700 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20240617 | 171600 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20240617 | 171500 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20240617 | 171400 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20240617 | 171300 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20240617 | 171200 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20240617 | 171100 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20240617 | 171000 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20240617 | 170900 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20240617 | 170800 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20240617 | 170700 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20240617 | 170600 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20240617 | 170500 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20240617 | 170400 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20240617 | 170300 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20240617 | 170200 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20240617 | 170100 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20240617 | 170000 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20240617 | 165900 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20240617 | 165800 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20240617 | 165700 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20240617 | 165600 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20240617 | 165500 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20240617 | 165400 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 5652 |
| 183 | 20240617 | 165300 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20240617 | 165200 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20240617 | 165100 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20240617 | 165000 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20240617 | 164900 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20240617 | 164800 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20240617 | 164700 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20240617 | 164600 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20240617 | 164500 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20240617 | 164400 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20240617 | 164300 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20240617 | 164200 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20240617 | 164100 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20240617 | 164000 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20240617 | 163900 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20240617 | 163800 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20240617 | 163700 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20240617 | 163600 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20240617 | 163500 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20240617 | 163400 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20240617 | 163300 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20240617 | 163200 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20240617 | 163100 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20240617 | 163000 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20240617 | 162900 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20240617 | 162800 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20240617 | 162700 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20240617 | 162600 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20240617 | 162500 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20240617 | 162400 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 5652 |
| 213 | 20240617 | 162300 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20240617 | 162200 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20240617 | 162100 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20240617 | 162000 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20240617 | 161900 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20240617 | 161800 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20240617 | 161700 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20240617 | 161600 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20240617 | 161500 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20240617 | 161400 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20240617 | 161300 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20240617 | 161200 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20240617 | 161100 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20240617 | 161000 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20240617 | 160900 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20240617 | 160800 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20240617 | 160700 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20240617 | 160600 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20240617 | 160500 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20240617 | 160400 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20240617 | 160300 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20240617 | 160200 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20240617 | 160100 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 236 | 20240617 | 160000 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 237 | 20240617 | 155900 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 238 | 20240617 | 155800 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 239 | 20240617 | 155700 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 240 | 20240617 | 155600 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 241 | 20240617 | 155500 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 242 | 20240617 | 155400 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 5652 |
| 243 | 20240617 | 155300 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 244 | 20240617 | 155200 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 245 | 20240617 | 155100 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 246 | 20240617 | 155000 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 247 | 20240617 | 154900 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 248 | 20240617 | 154800 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 249 | 20240617 | 154700 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 250 | 20240617 | 154600 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 251 | 20240617 | 154500 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 252 | 20240617 | 154400 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 253 | 20240617 | 154300 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 254 | 20240617 | 154200 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 255 | 20240617 | 154100 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 256 | 20240617 | 154000 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 257 | 20240617 | 153900 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 258 | 20240617 | 153800 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 259 | 20240617 | 153700 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 260 | 20240617 | 153600 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 261 | 20240617 | 153500 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 262 | 20240617 | 153400 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 263 | 20240617 | 153300 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 264 | 20240617 | 153200 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 265 | 20240617 | 153100 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 266 | 20240617 | 153000 | 6244581470 | 10410 | 10410 | 10410 | 10410 | 5652 |
| 267 | 20240617 | 152900 | 6185744150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 268 | 20240617 | 152800 | 6185744150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 269 | 20240617 | 152700 | 6185744150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 270 | 20240617 | 152600 | 6185744150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 271 | 20240617 | 152500 | 6185744150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 272 | 20240617 | 152400 | 6185744150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 273 | 20240617 | 152300 | 6185744150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 274 | 20240617 | 152200 | 6185744150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 275 | 20240617 | 152100 | 6185744150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 276 | 20240617 | 152000 | 6185744150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 277 | 20240617 | 151900 | 6185744150 | 10420 | 10420 | 10420 | 10410 | 1462 |
| 278 | 20240617 | 151800 | 6170511110 | 10410 | 10410 | 10430 | 10400 | 549 |
| 279 | 20240617 | 151700 | 6164793760 | 10410 | 10430 | 10450 | 10410 | 1058 |
| 280 | 20240617 | 151600 | 6153761690 | 10450 | 10410 | 10450 | 10400 | 3648 |
| 281 | 20240617 | 151500 | 6115757270 | 10410 | 10410 | 10410 | 10400 | 371 |
| 282 | 20240617 | 151400 | 6111897550 | 10410 | 10400 | 10410 | 10400 | 2010 |
| 283 | 20240617 | 151300 | 6090990990 | 10400 | 10400 | 10400 | 10390 | 170 |
| 284 | 20240617 | 151200 | 6089224280 | 10380 | 10390 | 10390 | 10380 | 106 |
| 285 | 20240617 | 151100 | 6088123780 | 10390 | 10410 | 10420 | 10390 | 1607 |
| 286 | 20240617 | 151000 | 6071397070 | 10420 | 10390 | 10420 | 10390 | 2059 |
| 287 | 20240617 | 150900 | 6049974370 | 10390 | 10390 | 10390 | 10380 | 726 |
| 288 | 20240617 | 150800 | 6042437610 | 10390 | 10390 | 10400 | 10390 | 571 |
| 289 | 20240617 | 150700 | 6036504840 | 10390 | 10390 | 10390 | 10380 | 1644 |
| 290 | 20240617 | 150600 | 6019439000 | 10380 | 10400 | 10400 | 10380 | 1543 |
| 291 | 20240617 | 150500 | 6003401950 | 10400 | 10390 | 10400 | 10390 | 470 |
| 292 | 20240617 | 150400 | 5998518570 | 10400 | 10400 | 10400 | 10390 | 1548 |
| 293 | 20240617 | 150300 | 5982433610 | 10400 | 10410 | 10410 | 10400 | 1846 |
| 294 | 20240617 | 150200 | 5963235130 | 10410 | 10400 | 10410 | 10400 | 2905 |
| 295 | 20240617 | 150100 | 5933006990 | 10390 | 10400 | 10400 | 10390 | 537 |
| 296 | 20240617 | 150000 | 5927427480 | 10390 | 10390 | 10400 | 10390 | 2161 |
| 297 | 20240617 | 145900 | 5904974610 | 10390 | 10400 | 10400 | 10390 | 57 |
| 298 | 20240617 | 145800 | 5904382190 | 10390 | 10410 | 10410 | 10390 | 771 |
| 299 | 20240617 | 145700 | 5896366360 | 10400 | 10410 | 10410 | 10400 | 335 |
| 300 | 20240617 | 145600 | 5892879510 | 10400 | 10400 | 10400 | 10390 | 917 |
| 301 | 20240617 | 145500 | 5883344170 | 10400 | 10400 | 10400 | 10400 | 51 |
| 302 | 20240617 | 145400 | 5882813770 | 10400 | 10380 | 10400 | 10380 | 1449 |
| 303 | 20240617 | 145300 | 5867771600 | 10380 | 10390 | 10390 | 10380 | 21 |
| 304 | 20240617 | 145200 | 5867553460 | 10370 | 10380 | 10380 | 10370 | 40 |
| 305 | 20240617 | 145100 | 5867138650 | 10380 | 10370 | 10390 | 10360 | 423 |
| 306 | 20240617 | 145000 | 5862752470 | 10370 | 10370 | 10390 | 10370 | 2738 |
| 307 | 20240617 | 144900 | 5834358590 | 10370 | 10390 | 10400 | 10360 | 666 |
| 308 | 20240617 | 144800 | 5827444740 | 10390 | 10400 | 10400 | 10350 | 3213 |
| 309 | 20240617 | 144700 | 5794121490 | 10370 | 10400 | 10400 | 10360 | 596 |
| 310 | 20240617 | 144600 | 5787939840 | 10400 | 10350 | 10400 | 10350 | 1697 |
| 311 | 20240617 | 144500 | 5770335860 | 10350 | 10340 | 10350 | 10330 | 3321 |
| 312 | 20240617 | 144400 | 5735981690 | 10330 | 10330 | 10340 | 10330 | 442 |
| 313 | 20240617 | 144300 | 5731415820 | 10330 | 10330 | 10330 | 10320 | 3032 |
| 314 | 20240617 | 144200 | 5700102150 | 10320 | 10340 | 10340 | 10320 | 1048 |
| 315 | 20240617 | 144100 | 5689280260 | 10340 | 10330 | 10350 | 10330 | 1443 |
| 316 | 20240617 | 144000 | 5674362560 | 10340 | 10330 | 10340 | 10330 | 4956 |
| 317 | 20240617 | 143900 | 5623128840 | 10340 | 10330 | 10340 | 10330 | 2819 |
| 318 | 20240617 | 143800 | 5594008370 | 10330 | 10330 | 10340 | 10320 | 5787 |
| 319 | 20240617 | 143700 | 5534238960 | 10340 | 10350 | 10350 | 10330 | 1445 |
| 320 | 20240617 | 143600 | 5519304170 | 10340 | 10350 | 10350 | 10340 | 1515 |
| 321 | 20240617 | 143500 | 5503638440 | 10350 | 10340 | 10350 | 10340 | 1186 |
| 322 | 20240617 | 143400 | 5491374910 | 10340 | 10350 | 10350 | 10340 | 799 |
| 323 | 20240617 | 143300 | 5483111690 | 10350 | 10360 | 10360 | 10350 | 491 |
| 324 | 20240617 | 143200 | 5478029760 | 10350 | 10360 | 10360 | 10340 | 1218 |
| 325 | 20240617 | 143100 | 5465427970 | 10360 | 10350 | 10360 | 10340 | 1271 |
| 326 | 20240617 | 143000 | 5452280550 | 10340 | 10340 | 10350 | 10340 | 1360 |
| 327 | 20240617 | 142900 | 5438218060 | 10340 | 10350 | 10370 | 10340 | 877 |
| 328 | 20240617 | 142800 | 5429143170 | 10340 | 10340 | 10370 | 10340 | 1331 |
| 329 | 20240617 | 142700 | 5415377540 | 10340 | 10350 | 10350 | 10340 | 1243 |
| 330 | 20240617 | 142600 | 5402517290 | 10340 | 10360 | 10370 | 10340 | 13840 |
| 331 | 20240617 | 142500 | 5259228870 | 10360 | 10360 | 10370 | 10360 | 1191 |
| 332 | 20240617 | 142400 | 5246890000 | 10370 | 10380 | 10380 | 10360 | 4456 |
| 333 | 20240617 | 142300 | 5200683060 | 10370 | 10370 | 10380 | 10370 | 2737 |
| 334 | 20240617 | 142200 | 5172299890 | 10380 | 10380 | 10390 | 10370 | 1068 |
| 335 | 20240617 | 142100 | 5161218970 | 10380 | 10400 | 10400 | 10380 | 264 |
| 336 | 20240617 | 142000 | 5158474240 | 10400 | 10390 | 10400 | 10380 | 456 |
| 337 | 20240617 | 141900 | 5153737460 | 10400 | 10390 | 10400 | 10390 | 543 |
| 338 | 20240617 | 141800 | 5148095590 | 10400 | 10390 | 10400 | 10390 | 69 |
| 339 | 20240617 | 141700 | 5147378600 | 10390 | 10380 | 10390 | 10380 | 539 |
| 340 | 20240617 | 141600 | 5141782010 | 10390 | 10380 | 10390 | 10380 | 391 |
| 341 | 20240617 | 141500 | 5137722700 | 10380 | 10390 | 10390 | 10380 | 598 |
| 342 | 20240617 | 141400 | 5131515120 | 10380 | 10380 | 10390 | 10380 | 3304 |
| 343 | 20240617 | 141300 | 5097219520 | 10390 | 10390 | 10390 | 10390 | 8 |
| 344 | 20240617 | 141200 | 5097136400 | 10380 | 10400 | 10400 | 10380 | 165 |
| 345 | 20240617 | 141100 | 5095422340 | 10390 | 10400 | 10400 | 10390 | 287 |
| 346 | 20240617 | 141000 | 5092440320 | 10390 | 10400 | 10400 | 10380 | 442 |
| 347 | 20240617 | 140900 | 5087849660 | 10380 | 10390 | 10400 | 10380 | 2420 |
| 348 | 20240617 | 140800 | 5062727840 | 10380 | 10380 | 10390 | 10380 | 1860 |
| 349 | 20240617 | 140700 | 5043408810 | 10390 | 10400 | 10400 | 10390 | 2413 |
| 350 | 20240617 | 140600 | 5018336080 | 10390 | 10390 | 10400 | 10390 | 3345 |
| 351 | 20240617 | 140500 | 4983580090 | 10390 | 10390 | 10400 | 10390 | 517 |
| 352 | 20240617 | 140400 | 4978208380 | 10400 | 10390 | 10410 | 10390 | 154 |
| 353 | 20240617 | 140300 | 4976607820 | 10400 | 10410 | 10410 | 10390 | 945 |
| 354 | 20240617 | 140200 | 4966786150 | 10390 | 10400 | 10400 | 10390 | 589 |
| 355 | 20240617 | 140100 | 4960664340 | 10400 | 10410 | 10410 | 10400 | 415 |
| 356 | 20240617 | 140000 | 4956348260 | 10400 | 10410 | 10410 | 10400 | 54 |
| 357 | 20240617 | 135900 | 4955786560 | 10400 | 10400 | 10410 | 10390 | 1369 |
| 358 | 20240617 | 135800 | 4941549440 | 10390 | 10400 | 10400 | 10390 | 1294 |
| 359 | 20240617 | 135700 | 4928104700 | 10400 | 10390 | 10400 | 10390 | 1916 |
| 360 | 20240617 | 135600 | 4908196600 | 10400 | 10390 | 10400 | 10390 | 587 |
| 361 | 20240617 | 135500 | 4902097520 | 10400 | 10390 | 10400 | 10390 | 161 |
| 362 | 20240617 | 135400 | 4900424630 | 10390 | 10390 | 10400 | 10390 | 385 |
| 363 | 20240617 | 135300 | 4896424190 | 10390 | 10400 | 10400 | 10390 | 419 |
| 364 | 20240617 | 135200 | 4892070380 | 10390 | 10410 | 10410 | 10390 | 456 |
| 365 | 20240617 | 135100 | 4887327180 | 10410 | 10400 | 10410 | 10400 | 46 |
| 366 | 20240617 | 135000 | 4886848700 | 10400 | 10400 | 10410 | 10390 | 827 |
| 367 | 20240617 | 134900 | 4878251130 | 10410 | 10400 | 10410 | 10400 | 371 |
| 368 | 20240617 | 134800 | 4874392630 | 10400 | 10410 | 10410 | 10400 | 2058 |
| 369 | 20240617 | 134700 | 4852989020 | 10400 | 10410 | 10420 | 10400 | 467 |
| 370 | 20240617 | 134600 | 4848129430 | 10400 | 10410 | 10410 | 10400 | 106 |
| 371 | 20240617 | 134500 | 4847026930 | 10410 | 10420 | 10420 | 10410 | 33 |
| 372 | 20240617 | 134400 | 4846683390 | 10420 | 10400 | 10420 | 10400 | 608 |
| 373 | 20240617 | 134300 | 4840355460 | 10410 | 10410 | 10410 | 10400 | 1064 |
| 374 | 20240617 | 134200 | 4829286180 | 10420 | 10420 | 10420 | 10410 | 278 |
| 375 | 20240617 | 134100 | 4826391100 | 10420 | 10420 | 10420 | 10420 | 710 |
| 376 | 20240617 | 134000 | 4818992900 | 10410 | 10420 | 10420 | 10400 | 1222 |
| 377 | 20240617 | 133900 | 4806271930 | 10410 | 10410 | 10420 | 10410 | 375 |
| 378 | 20240617 | 133800 | 4802368100 | 10420 | 10410 | 10430 | 10410 | 318 |
| 379 | 20240617 | 133700 | 4799054560 | 10400 | 10410 | 10420 | 10400 | 1307 |
| 380 | 20240617 | 133600 | 4785449270 | 10410 | 10420 | 10420 | 10410 | 397 |
| 381 | 20240617 | 133500 | 4781313410 | 10410 | 10410 | 10410 | 10410 | 422 |
| 382 | 20240617 | 133400 | 4776920390 | 10410 | 10410 | 10410 | 10410 | 39 |
| 383 | 20240617 | 133300 | 4776514400 | 10420 | 10410 | 10420 | 10400 | 276 |
| 384 | 20240617 | 133200 | 4773642460 | 10420 | 10420 | 10420 | 10420 | 39 |
| 385 | 20240617 | 133100 | 4773236080 | 10410 | 10400 | 10410 | 10400 | 203 |
| 386 | 20240617 | 133000 | 4771123240 | 10400 | 10420 | 10420 | 10400 | 1473 |
| 387 | 20240617 | 132900 | 4755796860 | 10410 | 10420 | 10420 | 10410 | 171 |
| 388 | 20240617 | 132800 | 4754016600 | 10420 | 10420 | 10420 | 10410 | 223 |
| 389 | 20240617 | 132700 | 4751693940 | 10420 | 10420 | 10420 | 10410 | 207 |
| 390 | 20240617 | 132600 | 4749539020 | 10400 | 10400 | 10400 | 10400 | 477 |
| 391 | 20240617 | 132500 | 4744578220 | 10390 | 10390 | 10420 | 10390 | 1061 |
| 392 | 20240617 | 132400 | 4733544220 | 10390 | 10410 | 10420 | 10390 | 1380 |
| 393 | 20240617 | 132300 | 4719185640 | 10410 | 10410 | 10410 | 10410 | 49 |
| 394 | 20240617 | 132200 | 4718675550 | 10430 | 10420 | 10430 | 10390 | 437 |
| 395 | 20240617 | 132100 | 4714129850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 396 | 20240617 | 132000 | 4714129850 | 10400 | 10400 | 10400 | 10400 | 695 |
| 397 | 20240617 | 131900 | 4706901850 | 10410 | 10410 | 10410 | 10410 | 8 |
| 398 | 20240617 | 131800 | 4706818570 | 10410 | 10400 | 10410 | 10400 | 61 |
| 399 | 20240617 | 131700 | 4706183940 | 10400 | 10400 | 10430 | 10390 | 1478 |
| 400 | 20240617 | 131600 | 4690812820 | 10400 | 10400 | 10410 | 10400 | 461 |
| 401 | 20240617 | 131500 | 4686015660 | 10410 | 10410 | 10410 | 10410 | 334 |
| 402 | 20240617 | 131400 | 4682538720 | 10410 | 10410 | 10410 | 10410 | 49 |
| 403 | 20240617 | 131300 | 4682028630 | 10400 | 10410 | 10410 | 10400 | 691 |
| 404 | 20240617 | 131200 | 4674842090 | 10400 | 10400 | 10400 | 10400 | 637 |
| 405 | 20240617 | 131100 | 4668217290 | 10400 | 10410 | 10420 | 10400 | 1368 |
| 406 | 20240617 | 131000 | 4653985770 | 10420 | 10410 | 10420 | 10410 | 448 |
| 407 | 20240617 | 130900 | 4649317900 | 10410 | 10410 | 10410 | 10400 | 438 |
| 408 | 20240617 | 130800 | 4644758710 | 10420 | 10410 | 10420 | 10410 | 689 |
| 409 | 20240617 | 130700 | 4637580380 | 10410 | 10420 | 10420 | 10410 | 396 |
| 410 | 20240617 | 130600 | 4633455270 | 10420 | 10410 | 10420 | 10410 | 183 |
| 411 | 20240617 | 130500 | 4631549680 | 10410 | 10400 | 10410 | 10400 | 147 |
| 412 | 20240617 | 130400 | 4630020720 | 10400 | 10430 | 10430 | 10390 | 2519 |
| 413 | 20240617 | 130300 | 4603800970 | 10430 | 10420 | 10430 | 10410 | 1038 |
| 414 | 20240617 | 130200 | 4592986060 | 10420 | 10390 | 10420 | 10390 | 989 |
| 415 | 20240617 | 130100 | 4582681480 | 10410 | 10380 | 10410 | 10370 | 5226 |
| 416 | 20240617 | 130000 | 4528357140 | 10390 | 10380 | 10390 | 10360 | 1105 |
| 417 | 20240617 | 125900 | 4516894980 | 10390 | 10380 | 10390 | 10380 | 842 |
| 418 | 20240617 | 125800 | 4508151970 | 10380 | 10380 | 10390 | 10360 | 1214 |
| 419 | 20240617 | 125700 | 4495566840 | 10390 | 10370 | 10390 | 10370 | 1928 |
| 420 | 20240617 | 125600 | 4475554210 | 10360 | 10370 | 10370 | 10360 | 269 |
| 421 | 20240617 | 125500 | 4472766600 | 10370 | 10360 | 10370 | 10360 | 106 |
| 422 | 20240617 | 125400 | 4471668360 | 10360 | 10370 | 10370 | 10360 | 394 |
| 423 | 20240617 | 125300 | 4467583740 | 10370 | 10380 | 10380 | 10360 | 109 |
| 424 | 20240617 | 125200 | 4466454390 | 10380 | 10360 | 10380 | 10350 | 2420 |
| 425 | 20240617 | 125100 | 4441405440 | 10360 | 10380 | 10380 | 10360 | 2075 |
| 426 | 20240617 | 125000 | 4419903410 | 10390 | 10380 | 10390 | 10360 | 251 |
| 427 | 20240617 | 124900 | 4417301580 | 10370 | 10380 | 10390 | 10370 | 1054 |
| 428 | 20240617 | 124800 | 4406352910 | 10360 | 10380 | 10380 | 10360 | 502 |
| 429 | 20240617 | 124700 | 4401150150 | 10380 | 10380 | 10380 | 10370 | 514 |
| 430 | 20240617 | 124600 | 4395816950 | 10370 | 10370 | 10370 | 10370 | 105 |
| 431 | 20240617 | 124500 | 4394728100 | 10350 | 10370 | 10370 | 10350 | 1831 |
| 432 | 20240617 | 124400 | 4375752850 | 10370 | 10370 | 10380 | 10370 | 62 |
| 433 | 20240617 | 124300 | 4375109730 | 10360 | 10360 | 10360 | 10360 | 0 |
| 434 | 20240617 | 124200 | 4375109730 | 10360 | 10380 | 10380 | 10360 | 377 |
| 435 | 20240617 | 124100 | 4371202540 | 10380 | 10380 | 10390 | 10360 | 515 |
| 436 | 20240617 | 124000 | 4365861700 | 10350 | 10390 | 10390 | 10350 | 475 |
| 437 | 20240617 | 123900 | 4360936010 | 10400 | 10390 | 10400 | 10370 | 1199 |
| 438 | 20240617 | 123800 | 4348479420 | 10390 | 10390 | 10390 | 10370 | 1071 |
| 439 | 20240617 | 123700 | 4337357070 | 10390 | 10380 | 10390 | 10370 | 871 |
| 440 | 20240617 | 123600 | 4328318660 | 10370 | 10370 | 10370 | 10370 | 345 |
| 441 | 20240617 | 123500 | 4324741010 | 10360 | 10370 | 10370 | 10360 | 271 |
| 442 | 20240617 | 123400 | 4321932070 | 10370 | 10360 | 10380 | 10360 | 688 |
| 443 | 20240617 | 123300 | 4314795790 | 10350 | 10360 | 10360 | 10340 | 365 |
| 444 | 20240617 | 123200 | 4311017840 | 10340 | 10360 | 10360 | 10340 | 3331 |
| 445 | 20240617 | 123100 | 4276572130 | 10360 | 10360 | 10360 | 10340 | 214 |
| 446 | 20240617 | 123000 | 4274356400 | 10360 | 10360 | 10360 | 10350 | 1267 |
| 447 | 20240617 | 122900 | 4261241800 | 10360 | 10370 | 10370 | 10350 | 344 |
| 448 | 20240617 | 122800 | 4257677030 | 10350 | 10360 | 10370 | 10350 | 2410 |
| 449 | 20240617 | 122700 | 4232709170 | 10350 | 10370 | 10370 | 10350 | 187 |
| 450 | 20240617 | 122600 | 4230773300 | 10370 | 10370 | 10380 | 10350 | 1902 |
| 451 | 20240617 | 122500 | 4211067720 | 10360 | 10360 | 10380 | 10360 | 1529 |
| 452 | 20240617 | 122400 | 4195222160 | 10360 | 10360 | 10360 | 10360 | 293 |
| 453 | 20240617 | 122300 | 4192186680 | 10370 | 10360 | 10380 | 10360 | 597 |
| 454 | 20240617 | 122200 | 4185998050 | 10350 | 10340 | 10350 | 10340 | 241 |
| 455 | 20240617 | 122100 | 4183506010 | 10340 | 10340 | 10350 | 10340 | 1768 |
| 456 | 20240617 | 122000 | 4165224800 | 10340 | 10350 | 10350 | 10340 | 565 |
| 457 | 20240617 | 121900 | 4159380340 | 10340 | 10340 | 10350 | 10330 | 1503 |
| 458 | 20240617 | 121800 | 4143850760 | 10350 | 10340 | 10350 | 10330 | 2255 |
| 459 | 20240617 | 121700 | 4120531450 | 10330 | 10340 | 10350 | 10330 | 1784 |
| 460 | 20240617 | 121600 | 4102076920 | 10350 | 10360 | 10360 | 10350 | 487 |
| 461 | 20240617 | 121500 | 4097036390 | 10360 | 10350 | 10360 | 10340 | 1244 |
| 462 | 20240617 | 121400 | 4084160390 | 10340 | 10340 | 10340 | 10330 | 629 |
| 463 | 20240617 | 121300 | 4077659530 | 10330 | 10340 | 10340 | 10320 | 3399 |
| 464 | 20240617 | 121200 | 4042556110 | 10350 | 10350 | 10350 | 10340 | 769 |
| 465 | 20240617 | 121100 | 4034600020 | 10340 | 10340 | 10370 | 10340 | 1859 |
| 466 | 20240617 | 121000 | 4015368200 | 10340 | 10360 | 10360 | 10340 | 1286 |
| 467 | 20240617 | 120900 | 4002059220 | 10360 | 10370 | 10370 | 10360 | 1139 |
| 468 | 20240617 | 120800 | 3990251090 | 10370 | 10330 | 10370 | 10330 | 2885 |
| 469 | 20240617 | 120700 | 3960391370 | 10330 | 10320 | 10350 | 10320 | 1275 |
| 470 | 20240617 | 120600 | 3947214340 | 10320 | 10360 | 10360 | 10320 | 14295 |
| 471 | 20240617 | 120500 | 3799589390 | 10350 | 10390 | 10390 | 10350 | 8847 |
| 472 | 20240617 | 120400 | 3707928990 | 10390 | 10370 | 10390 | 10370 | 2841 |
| 473 | 20240617 | 120300 | 3678437030 | 10370 | 10380 | 10380 | 10350 | 725 |
| 474 | 20240617 | 120200 | 3670928020 | 10370 | 10360 | 10370 | 10360 | 1079 |
| 475 | 20240617 | 120100 | 3659748310 | 10370 | 10370 | 10370 | 10360 | 1507 |
| 476 | 20240617 | 120000 | 3644134210 | 10370 | 10390 | 10390 | 10360 | 2324 |
| 477 | 20240617 | 115900 | 3620050580 | 10390 | 10380 | 10390 | 10380 | 102 |
| 478 | 20240617 | 115800 | 3618991720 | 10390 | 10380 | 10400 | 10380 | 447 |
| 479 | 20240617 | 115700 | 3614351310 | 10400 | 10390 | 10400 | 10380 | 537 |
| 480 | 20240617 | 115600 | 3608772320 | 10390 | 10400 | 10410 | 10390 | 210 |
| 481 | 20240617 | 115500 | 3606589000 | 10380 | 10380 | 10410 | 10380 | 598 |
| 482 | 20240617 | 115400 | 3600373700 | 10380 | 10380 | 10380 | 10370 | 939 |
| 483 | 20240617 | 115300 | 3590633400 | 10380 | 10400 | 10400 | 10370 | 5604 |
| 484 | 20240617 | 115200 | 3532457780 | 10410 | 10410 | 10410 | 10410 | 16 |
| 485 | 20240617 | 115100 | 3532291220 | 10410 | 10410 | 10410 | 10400 | 309 |
| 486 | 20240617 | 115000 | 3529075930 | 10400 | 10400 | 10400 | 10390 | 976 |
| 487 | 20240617 | 114900 | 3518931370 | 10400 | 10410 | 10410 | 10390 | 664 |
| 488 | 20240617 | 114800 | 3512031940 | 10420 | 10400 | 10420 | 10390 | 1853 |
| 489 | 20240617 | 114700 | 3492768390 | 10400 | 10430 | 10430 | 10400 | 2980 |
| 490 | 20240617 | 114600 | 3461749180 | 10440 | 10430 | 10440 | 10420 | 318 |
| 491 | 20240617 | 114500 | 3458434790 | 10440 | 10410 | 10440 | 10410 | 592 |
| 492 | 20240617 | 114400 | 3452264530 | 10420 | 10420 | 10420 | 10410 | 331 |
| 493 | 20240617 | 114300 | 3448817790 | 10420 | 10410 | 10420 | 10400 | 772 |
| 494 | 20240617 | 114200 | 3440784010 | 10420 | 10420 | 10430 | 10420 | 234 |
| 495 | 20240617 | 114100 | 3438344510 | 10400 | 10410 | 10410 | 10400 | 1587 |
| 496 | 20240617 | 114000 | 3421839530 | 10400 | 10400 | 10400 | 10400 | 39 |
| 497 | 20240617 | 113900 | 3421433930 | 10410 | 10410 | 10410 | 10390 | 1334 |
| 498 | 20240617 | 113800 | 3407557470 | 10420 | 10410 | 10420 | 10400 | 351 |
| 499 | 20240617 | 113700 | 3403905560 | 10400 | 10400 | 10400 | 10400 | 249 |
| 500 | 20240617 | 113600 | 3401315960 | 10400 | 10420 | 10420 | 10400 | 662 |
| 501 | 20240617 | 113500 | 3394427120 | 10430 | 10440 | 10440 | 10410 | 51 |
| 502 | 20240617 | 113400 | 3393895930 | 10430 | 10410 | 10430 | 10390 | 3795 |
| 503 | 20240617 | 113300 | 3354397670 | 10400 | 10420 | 10420 | 10400 | 471 |
| 504 | 20240617 | 113200 | 3349498670 | 10420 | 10410 | 10420 | 10400 | 393 |
| 505 | 20240617 | 113100 | 3345409350 | 10410 | 10410 | 10410 | 10410 | 1346 |
| 506 | 20240617 | 113000 | 3331397490 | 10410 | 10410 | 10410 | 10410 | 136 |
| 507 | 20240617 | 112900 | 3329981730 | 10410 | 10400 | 10410 | 10380 | 902 |
| 508 | 20240617 | 112800 | 3320605130 | 10390 | 10420 | 10420 | 10390 | 2723 |
| 509 | 20240617 | 112700 | 3292306590 | 10410 | 10410 | 10410 | 10400 | 774 |
| 510 | 20240617 | 112600 | 3284251390 | 10420 | 10420 | 10420 | 10410 | 1002 |
| 511 | 20240617 | 112500 | 3273819200 | 10410 | 10440 | 10440 | 10410 | 271 |
| 512 | 20240617 | 112400 | 3270994420 | 10400 | 10430 | 10430 | 10400 | 3379 |
| 513 | 20240617 | 112300 | 3235830400 | 10430 | 10430 | 10440 | 10420 | 803 |
| 514 | 20240617 | 112200 | 3227455030 | 10430 | 10400 | 10450 | 10400 | 769 |
| 515 | 20240617 | 112100 | 3219451230 | 10400 | 10430 | 10430 | 10380 | 2245 |
| 516 | 20240617 | 112000 | 3196092690 | 10430 | 10440 | 10440 | 10430 | 497 |
| 517 | 20240617 | 111900 | 3190907510 | 10440 | 10430 | 10440 | 10430 | 297 |
| 518 | 20240617 | 111800 | 3187807220 | 10440 | 10420 | 10440 | 10420 | 833 |
| 519 | 20240617 | 111700 | 3179120900 | 10420 | 10380 | 10420 | 10380 | 4565 |
| 520 | 20240617 | 111600 | 3131724760 | 10380 | 10420 | 10420 | 10380 | 8360 |
| 521 | 20240617 | 111500 | 3044928670 | 10400 | 10450 | 10450 | 10400 | 13404 |
| 522 | 20240617 | 111400 | 2905317320 | 10450 | 10450 | 10470 | 10450 | 317 |
| 523 | 20240617 | 111300 | 2902004650 | 10440 | 10470 | 10470 | 10440 | 416 |
| 524 | 20240617 | 111200 | 2897658530 | 10470 | 10470 | 10470 | 10450 | 1432 |
| 525 | 20240617 | 111100 | 2882693940 | 10450 | 10470 | 10470 | 10450 | 267 |
| 526 | 20240617 | 111000 | 2879901380 | 10460 | 10460 | 10470 | 10460 | 299 |
| 527 | 20240617 | 110900 | 2876771340 | 10450 | 10500 | 10500 | 10450 | 1561 |
| 528 | 20240617 | 110800 | 2860447660 | 10440 | 10460 | 10480 | 10440 | 3441 |
| 529 | 20240617 | 110700 | 2824489780 | 10480 | 10500 | 10510 | 10470 | 668 |
| 530 | 20240617 | 110600 | 2817487220 | 10500 | 10510 | 10510 | 10460 | 1059 |
| 531 | 20240617 | 110500 | 2806387770 | 10500 | 10470 | 10510 | 10470 | 1222 |
| 532 | 20240617 | 110400 | 2793566110 | 10460 | 10480 | 10480 | 10460 | 2349 |
| 533 | 20240617 | 110300 | 2768974620 | 10490 | 10490 | 10490 | 10490 | 47 |
| 534 | 20240617 | 110200 | 2768481590 | 10480 | 10490 | 10500 | 10480 | 4246 |
| 535 | 20240617 | 110100 | 2723964170 | 10500 | 10510 | 10520 | 10500 | 1286 |
| 536 | 20240617 | 110000 | 2710455510 | 10520 | 10520 | 10520 | 10520 | 355 |
| 537 | 20240617 | 105900 | 2706720910 | 10520 | 10510 | 10520 | 10500 | 476 |
| 538 | 20240617 | 105800 | 2701718020 | 10520 | 10490 | 10520 | 10480 | 156 |
| 539 | 20240617 | 105700 | 2700082240 | 10490 | 10500 | 10500 | 10480 | 2902 |
| 540 | 20240617 | 105600 | 2669643170 | 10500 | 10500 | 10500 | 10500 | 15 |
| 541 | 20240617 | 105500 | 2669485670 | 10490 | 10510 | 10520 | 10480 | 15065 |
| 542 | 20240617 | 105400 | 2511306510 | 10520 | 10520 | 10530 | 10520 | 111 |
| 543 | 20240617 | 105300 | 2510138690 | 10510 | 10530 | 10530 | 10510 | 565 |
| 544 | 20240617 | 105200 | 2504195150 | 10520 | 10530 | 10530 | 10520 | 155 |
| 545 | 20240617 | 105100 | 2502564120 | 10520 | 10520 | 10530 | 10520 | 589 |
| 546 | 20240617 | 105000 | 2496366840 | 10520 | 10530 | 10540 | 10520 | 4134 |
| 547 | 20240617 | 104900 | 2452843200 | 10530 | 10540 | 10550 | 10530 | 2410 |
| 548 | 20240617 | 104800 | 2427446500 | 10540 | 10560 | 10560 | 10540 | 1470 |
| 549 | 20240617 | 104700 | 2411941130 | 10560 | 10560 | 10570 | 10560 | 602 |
| 550 | 20240617 | 104600 | 2405583920 | 10560 | 10550 | 10560 | 10550 | 558 |
| 551 | 20240617 | 104500 | 2399694200 | 10550 | 10570 | 10570 | 10550 | 291 |
| 552 | 20240617 | 104400 | 2396622530 | 10570 | 10560 | 10570 | 10550 | 632 |
| 553 | 20240617 | 104300 | 2389950150 | 10570 | 10560 | 10580 | 10560 | 184 |
| 554 | 20240617 | 104200 | 2388004200 | 10580 | 10570 | 10580 | 10540 | 2303 |
| 555 | 20240617 | 104100 | 2363706190 | 10570 | 10570 | 10580 | 10570 | 287 |
| 556 | 20240617 | 104000 | 2360672430 | 10580 | 10560 | 10580 | 10560 | 347 |
| 557 | 20240617 | 103900 | 2357003840 | 10570 | 10560 | 10580 | 10560 | 1068 |
| 558 | 20240617 | 103800 | 2345708740 | 10570 | 10570 | 10570 | 10570 | 209 |
| 559 | 20240617 | 103700 | 2343499610 | 10580 | 10580 | 10590 | 10580 | 57 |
| 560 | 20240617 | 103600 | 2342896370 | 10570 | 10570 | 10570 | 10560 | 51 |
| 561 | 20240617 | 103500 | 2342357480 | 10550 | 10570 | 10570 | 10550 | 567 |
| 562 | 20240617 | 103400 | 2336369340 | 10570 | 10570 | 10570 | 10570 | 7 |
| 563 | 20240617 | 103300 | 2336295350 | 10560 | 10560 | 10570 | 10550 | 375 |
| 564 | 20240617 | 103200 | 2332335030 | 10570 | 10560 | 10570 | 10560 | 682 |
| 565 | 20240617 | 103100 | 2325128290 | 10550 | 10560 | 10570 | 10550 | 419 |
| 566 | 20240617 | 103000 | 2320706630 | 10550 | 10550 | 10550 | 10550 | 75 |
| 567 | 20240617 | 102900 | 2319915380 | 10530 | 10540 | 10540 | 10530 | 221 |
| 568 | 20240617 | 102800 | 2317586190 | 10530 | 10520 | 10530 | 10510 | 859 |
| 569 | 20240617 | 102700 | 2308549990 | 10520 | 10530 | 10530 | 10510 | 582 |
| 570 | 20240617 | 102600 | 2302431790 | 10530 | 10570 | 10570 | 10530 | 230 |
| 571 | 20240617 | 102500 | 2300008080 | 10530 | 10540 | 10540 | 10530 | 400 |
| 572 | 20240617 | 102400 | 2295796070 | 10540 | 10530 | 10540 | 10530 | 802 |
| 573 | 20240617 | 102300 | 2287350930 | 10580 | 10540 | 10590 | 10510 | 4608 |
| 574 | 20240617 | 102200 | 2238764910 | 10520 | 10520 | 10540 | 10510 | 843 |
| 575 | 20240617 | 102100 | 2229899430 | 10540 | 10520 | 10540 | 10520 | 617 |
| 576 | 20240617 | 102000 | 2223402890 | 10520 | 10510 | 10520 | 10510 | 324 |
| 577 | 20240617 | 101900 | 2219996000 | 10510 | 10530 | 10530 | 10510 | 825 |
| 578 | 20240617 | 101800 | 2211317010 | 10520 | 10520 | 10530 | 10520 | 275 |
| 579 | 20240617 | 101700 | 2208423960 | 10530 | 10540 | 10540 | 10530 | 3358 |
| 580 | 20240617 | 101600 | 2173035790 | 10550 | 10590 | 10590 | 10550 | 1305 |
| 581 | 20240617 | 101500 | 2159267560 | 10550 | 10560 | 10560 | 10550 | 615 |
| 582 | 20240617 | 101400 | 2152779210 | 10550 | 10560 | 10560 | 10550 | 1223 |
| 583 | 20240617 | 101300 | 2139869960 | 10560 | 10600 | 10600 | 10550 | 710 |
| 584 | 20240617 | 101200 | 2132369680 | 10540 | 10640 | 10640 | 10540 | 4025 |
| 585 | 20240617 | 101100 | 2089798820 | 10640 | 10620 | 10650 | 10610 | 1256 |
| 586 | 20240617 | 101000 | 2076444550 | 10620 | 10610 | 10620 | 10600 | 324 |
| 587 | 20240617 | 100900 | 2073008570 | 10610 | 10640 | 10640 | 10610 | 2170 |
| 588 | 20240617 | 100800 | 2049984170 | 10630 | 10590 | 10630 | 10570 | 3881 |
| 589 | 20240617 | 100700 | 2008850750 | 10580 | 10570 | 10580 | 10570 | 1245 |
| 590 | 20240617 | 100600 | 1995681970 | 10580 | 10590 | 10590 | 10570 | 266 |
| 591 | 20240617 | 100500 | 1992867210 | 10580 | 10550 | 10580 | 10550 | 3165 |
| 592 | 20240617 | 100400 | 1959472680 | 10550 | 10530 | 10550 | 10520 | 1023 |
| 593 | 20240617 | 100300 | 1948697420 | 10530 | 10510 | 10530 | 10510 | 843 |
| 594 | 20240617 | 100200 | 1939829670 | 10510 | 10540 | 10540 | 10510 | 10 |
| 595 | 20240617 | 100100 | 1939724540 | 10510 | 10520 | 10540 | 10500 | 3984 |
| 596 | 20240617 | 100000 | 1897869860 | 10520 | 10510 | 10530 | 10500 | 2281 |
| 597 | 20240617 | 095900 | 1873898310 | 10510 | 10510 | 10510 | 10500 | 1403 |
| 598 | 20240617 | 095800 | 1859165780 | 10510 | 10500 | 10510 | 10500 | 508 |
| 599 | 20240617 | 095700 | 1853828560 | 10500 | 10510 | 10520 | 10500 | 4071 |
| 600 | 20240617 | 095600 | 1811060420 | 10520 | 10530 | 10530 | 10520 | 479 |
| 601 | 20240617 | 095500 | 1806020160 | 10550 | 10560 | 10560 | 10520 | 2065 |
| 602 | 20240617 | 095400 | 1784239460 | 10560 | 10510 | 10560 | 10510 | 715 |
| 603 | 20240617 | 095300 | 1776704810 | 10560 | 10550 | 10560 | 10510 | 4200 |
| 604 | 20240617 | 095200 | 1732503900 | 10520 | 10520 | 10560 | 10520 | 234 |
| 605 | 20240617 | 095100 | 1730038520 | 10520 | 10520 | 10570 | 10520 | 1428 |
| 606 | 20240617 | 095000 | 1715010910 | 10520 | 10520 | 10520 | 10520 | 268 |
| 607 | 20240617 | 094900 | 1712191550 | 10520 | 10520 | 10520 | 10520 | 168 |
| 608 | 20240617 | 094800 | 1710424190 | 10500 | 10520 | 10530 | 10500 | 1491 |
| 609 | 20240617 | 094700 | 1694747710 | 10510 | 10560 | 10570 | 10510 | 1076 |
| 610 | 20240617 | 094600 | 1683410100 | 10520 | 10580 | 10580 | 10520 | 3832 |
| 611 | 20240617 | 094500 | 1642955660 | 10560 | 10550 | 10560 | 10550 | 468 |
| 612 | 20240617 | 094400 | 1638016910 | 10550 | 10560 | 10560 | 10550 | 469 |
| 613 | 20240617 | 094300 | 1633067830 | 10560 | 10510 | 10560 | 10510 | 1605 |
| 614 | 20240617 | 094200 | 1616167600 | 10540 | 10550 | 10550 | 10510 | 6343 |
| 615 | 20240617 | 094100 | 1549456340 | 10550 | 10580 | 10580 | 10550 | 3833 |
| 616 | 20240617 | 094000 | 1508966260 | 10590 | 10600 | 10600 | 10580 | 1365 |
| 617 | 20240617 | 093900 | 1494520870 | 10610 | 10590 | 10610 | 10580 | 1777 |
| 618 | 20240617 | 093800 | 1475710400 | 10600 | 10600 | 10600 | 10590 | 733 |
| 619 | 20240617 | 093700 | 1467944160 | 10610 | 10610 | 10610 | 10600 | 2563 |
| 620 | 20240617 | 093600 | 1440770340 | 10620 | 10640 | 10650 | 10620 | 933 |
| 621 | 20240617 | 093500 | 1430849380 | 10630 | 10630 | 10630 | 10620 | 542 |
| 622 | 20240617 | 093400 | 1425093280 | 10630 | 10650 | 10670 | 10630 | 2326 |
| 623 | 20240617 | 093300 | 1400333220 | 10640 | 10590 | 10650 | 10580 | 5115 |
| 624 | 20240617 | 093200 | 1346051200 | 10590 | 10580 | 10590 | 10580 | 156 |
| 625 | 20240617 | 093100 | 1344399170 | 10600 | 10640 | 10640 | 10580 | 4885 |
| 626 | 20240617 | 093000 | 1292589060 | 10640 | 10600 | 10650 | 10600 | 7489 |
| 627 | 20240617 | 092900 | 1213006260 | 10600 | 10530 | 10600 | 10530 | 3073 |
| 628 | 20240617 | 092800 | 1180534240 | 10530 | 10490 | 10540 | 10490 | 1680 |
| 629 | 20240617 | 092700 | 1162862630 | 10490 | 10500 | 10530 | 10490 | 925 |
| 630 | 20240617 | 092600 | 1153147020 | 10500 | 10530 | 10530 | 10490 | 2235 |
| 631 | 20240617 | 092500 | 1129672560 | 10520 | 10550 | 10550 | 10520 | 770 |
| 632 | 20240617 | 092400 | 1121562790 | 10540 | 10510 | 10540 | 10510 | 1471 |
| 633 | 20240617 | 092300 | 1106073300 | 10500 | 10480 | 10530 | 10480 | 1420 |
| 634 | 20240617 | 092200 | 1091158680 | 10480 | 10500 | 10500 | 10470 | 1378 |
| 635 | 20240617 | 092100 | 1076712750 | 10500 | 10560 | 10560 | 10490 | 2612 |
| 636 | 20240617 | 092000 | 1049260570 | 10520 | 10530 | 10530 | 10520 | 5680 |
| 637 | 20240617 | 091900 | 989499960 | 10520 | 10500 | 10530 | 10480 | 5260 |
| 638 | 20240617 | 091800 | 934261890 | 10500 | 10500 | 10500 | 10480 | 2775 |
| 639 | 20240617 | 091700 | 905151060 | 10500 | 10510 | 10520 | 10490 | 1295 |
| 640 | 20240617 | 091600 | 891543890 | 10500 | 10520 | 10520 | 10490 | 473 |
| 641 | 20240617 | 091500 | 886579820 | 10490 | 10440 | 10530 | 10440 | 932 |
| 642 | 20240617 | 091400 | 876809640 | 10420 | 10370 | 10440 | 10370 | 9435 |
| 643 | 20240617 | 091300 | 778801160 | 10370 | 10370 | 10370 | 10330 | 8003 |
| 644 | 20240617 | 091200 | 696003940 | 10370 | 10400 | 10410 | 10360 | 3107 |
| 645 | 20240617 | 091100 | 663728970 | 10400 | 10300 | 10410 | 10300 | 4701 |
| 646 | 20240617 | 091000 | 614948580 | 10350 | 10350 | 10410 | 10300 | 13749 |
| 647 | 20240617 | 090900 | 472711240 | 10360 | 10560 | 10560 | 10340 | 12456 |
| 648 | 20240617 | 090800 | 342601930 | 10500 | 10520 | 10580 | 10500 | 4666 |
| 649 | 20240617 | 090700 | 293569980 | 10520 | 10520 | 10580 | 10520 | 974 |
| 650 | 20240617 | 090600 | 283299940 | 10520 | 10560 | 10590 | 10510 | 5504 |
| 651 | 20240617 | 090500 | 225325240 | 10560 | 10620 | 10620 | 10560 | 2622 |
| 652 | 20240617 | 090400 | 197604320 | 10610 | 10610 | 10630 | 10580 | 1646 |
| 653 | 20240617 | 090300 | 180123130 | 10630 | 10570 | 10630 | 10560 | 4298 |
| 654 | 20240617 | 090200 | 134679680 | 10580 | 10560 | 10590 | 10530 | 2432 |
| 655 | 20240617 | 090100 | 108986080 | 10550 | 10560 | 10560 | 10520 | 3764 |
| 656 | 20240617 | 090000 | 69322350 | 10580 | 10600 | 10600 | 10540 | 6548 |