35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 195300 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 11396 |
| 3 | 20240618 | 195200 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20240618 | 195100 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20240618 | 195000 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20240618 | 194900 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20240618 | 194800 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20240618 | 194700 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20240618 | 194600 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20240618 | 194500 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20240618 | 194400 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20240618 | 194300 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20240618 | 194200 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20240618 | 194100 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20240618 | 194000 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20240618 | 193900 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20240618 | 193800 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20240618 | 193700 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20240618 | 193600 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20240618 | 193500 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20240618 | 193400 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20240618 | 193300 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20240618 | 193200 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20240618 | 193100 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20240618 | 193000 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20240618 | 192900 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20240618 | 192800 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20240618 | 192700 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20240618 | 192600 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20240618 | 192500 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20240618 | 192400 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20240618 | 192300 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 11396 |
| 33 | 20240618 | 192200 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20240618 | 192100 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20240618 | 192000 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20240618 | 191900 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20240618 | 191800 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20240618 | 191700 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20240618 | 191600 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20240618 | 191500 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20240618 | 191400 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20240618 | 191300 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20240618 | 191200 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20240618 | 191100 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20240618 | 191000 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20240618 | 190900 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20240618 | 190800 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20240618 | 190700 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20240618 | 190600 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20240618 | 190500 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20240618 | 190400 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20240618 | 190300 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20240618 | 190200 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20240618 | 190100 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20240618 | 190000 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20240618 | 185900 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20240618 | 185800 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20240618 | 185700 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20240618 | 185600 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20240618 | 185500 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20240618 | 185400 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20240618 | 185300 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 11396 |
| 63 | 20240618 | 185200 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20240618 | 185100 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20240618 | 185000 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20240618 | 184900 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20240618 | 184800 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20240618 | 184700 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20240618 | 184600 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20240618 | 184500 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20240618 | 184400 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20240618 | 184300 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20240618 | 184200 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20240618 | 184100 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20240618 | 184000 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20240618 | 183900 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20240618 | 183800 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20240618 | 183700 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20240618 | 183600 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20240618 | 183500 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20240618 | 183400 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20240618 | 183300 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20240618 | 183200 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20240618 | 183100 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20240618 | 183000 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20240618 | 182900 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20240618 | 182800 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20240618 | 182700 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20240618 | 182600 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20240618 | 182500 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20240618 | 182400 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20240618 | 182300 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 11396 |
| 93 | 20240618 | 182200 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20240618 | 182100 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20240618 | 182000 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20240618 | 181900 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20240618 | 181800 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20240618 | 181700 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20240618 | 181600 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20240618 | 181500 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20240618 | 181400 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20240618 | 181300 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20240618 | 181200 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20240618 | 181100 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20240618 | 181000 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20240618 | 180900 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20240618 | 180800 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20240618 | 180700 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20240618 | 180600 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20240618 | 180500 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20240618 | 180400 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20240618 | 180300 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20240618 | 180200 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20240618 | 180100 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20240618 | 180000 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20240618 | 175900 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20240618 | 175800 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20240618 | 175700 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20240618 | 175600 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20240618 | 175500 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20240618 | 175400 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20240618 | 175300 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 11396 |
| 123 | 20240618 | 175200 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20240618 | 175100 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20240618 | 175000 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20240618 | 174900 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20240618 | 174800 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20240618 | 174700 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20240618 | 174600 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20240618 | 174500 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20240618 | 174400 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20240618 | 174300 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20240618 | 174200 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20240618 | 174100 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20240618 | 174000 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20240618 | 173900 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20240618 | 173800 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20240618 | 173700 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20240618 | 173600 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20240618 | 173500 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20240618 | 173400 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20240618 | 173300 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20240618 | 173200 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20240618 | 173100 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20240618 | 173000 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20240618 | 172900 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20240618 | 172800 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20240618 | 172700 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20240618 | 172600 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20240618 | 172500 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20240618 | 172400 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20240618 | 172300 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 11396 |
| 153 | 20240618 | 172200 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20240618 | 172100 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20240618 | 172000 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20240618 | 171900 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20240618 | 171800 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20240618 | 171700 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20240618 | 171600 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20240618 | 171500 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20240618 | 171400 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20240618 | 171300 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20240618 | 171200 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20240618 | 171100 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20240618 | 171000 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20240618 | 170900 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20240618 | 170800 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20240618 | 170700 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20240618 | 170600 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20240618 | 170500 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20240618 | 170400 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20240618 | 170300 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20240618 | 170200 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20240618 | 170100 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20240618 | 170000 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20240618 | 165900 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20240618 | 165800 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20240618 | 165700 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20240618 | 165600 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20240618 | 165500 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20240618 | 165400 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20240618 | 165300 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 11396 |
| 183 | 20240618 | 165200 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20240618 | 165100 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20240618 | 165000 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20240618 | 164900 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20240618 | 164800 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20240618 | 164700 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20240618 | 164600 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20240618 | 164500 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20240618 | 164400 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20240618 | 164300 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20240618 | 164200 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 194 | 20240618 | 164100 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 195 | 20240618 | 164000 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 196 | 20240618 | 163900 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 197 | 20240618 | 163800 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 198 | 20240618 | 163700 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 199 | 20240618 | 163600 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 200 | 20240618 | 163500 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 201 | 20240618 | 163400 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20240618 | 163300 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20240618 | 163200 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 204 | 20240618 | 163100 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20240618 | 163000 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20240618 | 162900 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20240618 | 162800 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 208 | 20240618 | 162700 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 209 | 20240618 | 162600 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 210 | 20240618 | 162500 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 211 | 20240618 | 162400 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 212 | 20240618 | 162300 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 11396 |
| 213 | 20240618 | 162200 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 214 | 20240618 | 162100 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 215 | 20240618 | 162000 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 216 | 20240618 | 161900 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 217 | 20240618 | 161800 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 218 | 20240618 | 161700 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 219 | 20240618 | 161600 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 220 | 20240618 | 161500 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 221 | 20240618 | 161400 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 222 | 20240618 | 161300 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 223 | 20240618 | 161200 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 224 | 20240618 | 161100 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 225 | 20240618 | 161000 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 226 | 20240618 | 160900 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 227 | 20240618 | 160800 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 228 | 20240618 | 160700 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 229 | 20240618 | 160600 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 230 | 20240618 | 160500 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 231 | 20240618 | 160400 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 232 | 20240618 | 160300 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 233 | 20240618 | 160200 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 234 | 20240618 | 160100 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 235 | 20240618 | 160000 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 236 | 20240618 | 155900 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 237 | 20240618 | 155800 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 238 | 20240618 | 155700 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 239 | 20240618 | 155600 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 240 | 20240618 | 155500 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 241 | 20240618 | 155400 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 242 | 20240618 | 155300 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 11396 |
| 243 | 20240618 | 155200 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 244 | 20240618 | 155100 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 245 | 20240618 | 155000 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 246 | 20240618 | 154900 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 247 | 20240618 | 154800 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 248 | 20240618 | 154700 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 249 | 20240618 | 154600 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 250 | 20240618 | 154500 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 251 | 20240618 | 154400 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 252 | 20240618 | 154300 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 253 | 20240618 | 154200 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 254 | 20240618 | 154100 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 255 | 20240618 | 154000 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 256 | 20240618 | 153900 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 257 | 20240618 | 153800 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 258 | 20240618 | 153700 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 259 | 20240618 | 153600 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 260 | 20240618 | 153500 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 261 | 20240618 | 153400 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 262 | 20240618 | 153300 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 263 | 20240618 | 153200 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 264 | 20240618 | 153100 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 265 | 20240618 | 153000 | 9259440860 | 10420 | 10420 | 10420 | 10420 | 11396 |
| 266 | 20240618 | 152900 | 9140694540 | 10400 | 10400 | 10400 | 10400 | 0 |
| 267 | 20240618 | 152800 | 9140694540 | 10400 | 10400 | 10400 | 10400 | 0 |
| 268 | 20240618 | 152700 | 9140694540 | 10400 | 10400 | 10400 | 10400 | 0 |
| 269 | 20240618 | 152600 | 9140694540 | 10400 | 10400 | 10400 | 10400 | 0 |
| 270 | 20240618 | 152500 | 9140694540 | 10400 | 10400 | 10400 | 10400 | 0 |
| 271 | 20240618 | 152400 | 9140694540 | 10400 | 10400 | 10400 | 10400 | 0 |
| 272 | 20240618 | 152300 | 9140694540 | 10400 | 10400 | 10400 | 10400 | 0 |
| 273 | 20240618 | 152200 | 9140694540 | 10400 | 10400 | 10400 | 10400 | 0 |
| 274 | 20240618 | 152100 | 9140694540 | 10400 | 10400 | 10400 | 10400 | 0 |
| 275 | 20240618 | 152000 | 9140694540 | 10400 | 10400 | 10400 | 10400 | 0 |
| 276 | 20240618 | 151900 | 9140694540 | 10400 | 10390 | 10410 | 10390 | 1200 |
| 277 | 20240618 | 151800 | 9128214680 | 10400 | 10400 | 10410 | 10390 | 6466 |
| 278 | 20240618 | 151700 | 9061017160 | 10400 | 10360 | 10400 | 10350 | 4270 |
| 279 | 20240618 | 151600 | 9016709250 | 10370 | 10350 | 10370 | 10340 | 3313 |
| 280 | 20240618 | 151500 | 8982395340 | 10350 | 10310 | 10350 | 10310 | 3505 |
| 281 | 20240618 | 151400 | 8946185220 | 10300 | 10320 | 10320 | 10300 | 1051 |
| 282 | 20240618 | 151300 | 8935348540 | 10320 | 10310 | 10320 | 10300 | 637 |
| 283 | 20240618 | 151200 | 8928778970 | 10290 | 10290 | 10320 | 10290 | 2752 |
| 284 | 20240618 | 151100 | 8900434530 | 10290 | 10290 | 10310 | 10290 | 1648 |
| 285 | 20240618 | 151000 | 8883468630 | 10290 | 10300 | 10300 | 10280 | 491 |
| 286 | 20240618 | 150900 | 8878416810 | 10300 | 10280 | 10300 | 10280 | 674 |
| 287 | 20240618 | 150800 | 8871480220 | 10290 | 10320 | 10320 | 10280 | 390 |
| 288 | 20240618 | 150700 | 8867463910 | 10320 | 10280 | 10320 | 10280 | 1132 |
| 289 | 20240618 | 150600 | 8855816150 | 10280 | 10310 | 10310 | 10280 | 4317 |
| 290 | 20240618 | 150500 | 8811355330 | 10300 | 10330 | 10330 | 10300 | 1150 |
| 291 | 20240618 | 150400 | 8799501190 | 10320 | 10340 | 10340 | 10320 | 1366 |
| 292 | 20240618 | 150300 | 8785383190 | 10330 | 10320 | 10330 | 10310 | 1360 |
| 293 | 20240618 | 150200 | 8771348960 | 10320 | 10300 | 10320 | 10290 | 179 |
| 294 | 20240618 | 150100 | 8769503740 | 10280 | 10290 | 10300 | 10280 | 2556 |
| 295 | 20240618 | 150000 | 8743186440 | 10280 | 10300 | 10300 | 10270 | 5530 |
| 296 | 20240618 | 145900 | 8686374420 | 10300 | 10270 | 10300 | 10270 | 2529 |
| 297 | 20240618 | 145800 | 8660392370 | 10270 | 10270 | 10280 | 10260 | 1478 |
| 298 | 20240618 | 145700 | 8645218080 | 10270 | 10270 | 10280 | 10270 | 1570 |
| 299 | 20240618 | 145600 | 8629094040 | 10280 | 10270 | 10280 | 10270 | 639 |
| 300 | 20240618 | 145500 | 8622528520 | 10270 | 10260 | 10280 | 10260 | 1655 |
| 301 | 20240618 | 145400 | 8605540740 | 10260 | 10280 | 10280 | 10260 | 1523 |
| 302 | 20240618 | 145300 | 8589894880 | 10300 | 10270 | 10300 | 10270 | 845 |
| 303 | 20240618 | 145200 | 8581205750 | 10270 | 10260 | 10280 | 10260 | 1343 |
| 304 | 20240618 | 145100 | 8567411800 | 10260 | 10290 | 10290 | 10260 | 801 |
| 305 | 20240618 | 145000 | 8559181930 | 10290 | 10290 | 10300 | 10280 | 2951 |
| 306 | 20240618 | 144900 | 8528816600 | 10280 | 10270 | 10280 | 10250 | 10961 |
| 307 | 20240618 | 144800 | 8416419950 | 10270 | 10280 | 10290 | 10260 | 458 |
| 308 | 20240618 | 144700 | 8411717330 | 10290 | 10300 | 10310 | 10250 | 13318 |
| 309 | 20240618 | 144600 | 8274925600 | 10280 | 10290 | 10310 | 10280 | 1206 |
| 310 | 20240618 | 144500 | 8262514860 | 10290 | 10280 | 10310 | 10280 | 703 |
| 311 | 20240618 | 144400 | 8255283400 | 10290 | 10310 | 10310 | 10280 | 517 |
| 312 | 20240618 | 144300 | 8249964430 | 10300 | 10290 | 10310 | 10280 | 749 |
| 313 | 20240618 | 144200 | 8242255910 | 10290 | 10290 | 10310 | 10290 | 839 |
| 314 | 20240618 | 144100 | 8233622410 | 10290 | 10300 | 10320 | 10290 | 345 |
| 315 | 20240618 | 144000 | 8230071460 | 10300 | 10310 | 10320 | 10280 | 3925 |
| 316 | 20240618 | 143900 | 8189642150 | 10310 | 10320 | 10320 | 10300 | 281 |
| 317 | 20240618 | 143800 | 8186745930 | 10320 | 10320 | 10320 | 10300 | 496 |
| 318 | 20240618 | 143700 | 8181631670 | 10300 | 10290 | 10320 | 10290 | 1327 |
| 319 | 20240618 | 143600 | 8167959580 | 10290 | 10300 | 10300 | 10290 | 1389 |
| 320 | 20240618 | 143500 | 8153665910 | 10300 | 10300 | 10300 | 10290 | 947 |
| 321 | 20240618 | 143400 | 8143919300 | 10280 | 10280 | 10300 | 10280 | 2768 |
| 322 | 20240618 | 143300 | 8115449020 | 10290 | 10290 | 10300 | 10290 | 516 |
| 323 | 20240618 | 143200 | 8110139020 | 10290 | 10300 | 10300 | 10280 | 602 |
| 324 | 20240618 | 143100 | 8103946010 | 10280 | 10280 | 10300 | 10280 | 1684 |
| 325 | 20240618 | 143000 | 8086624780 | 10290 | 10290 | 10290 | 10280 | 999 |
| 326 | 20240618 | 142900 | 8076354520 | 10300 | 10290 | 10300 | 10280 | 1813 |
| 327 | 20240618 | 142800 | 8057706570 | 10280 | 10300 | 10300 | 10280 | 1329 |
| 328 | 20240618 | 142700 | 8044031070 | 10290 | 10300 | 10310 | 10290 | 563 |
| 329 | 20240618 | 142600 | 8038232000 | 10310 | 10300 | 10320 | 10290 | 1694 |
| 330 | 20240618 | 142500 | 8020785770 | 10300 | 10310 | 10320 | 10290 | 1211 |
| 331 | 20240618 | 142400 | 8008313240 | 10310 | 10320 | 10320 | 10300 | 513 |
| 332 | 20240618 | 142300 | 8003026810 | 10320 | 10310 | 10320 | 10300 | 740 |
| 333 | 20240618 | 142200 | 7995398190 | 10310 | 10310 | 10330 | 10310 | 279 |
| 334 | 20240618 | 142100 | 7992521120 | 10310 | 10300 | 10330 | 10300 | 726 |
| 335 | 20240618 | 142000 | 7985032580 | 10300 | 10290 | 10320 | 10290 | 1408 |
| 336 | 20240618 | 141900 | 7970524000 | 10300 | 10290 | 10300 | 10280 | 523 |
| 337 | 20240618 | 141800 | 7965145330 | 10290 | 10260 | 10290 | 10260 | 1240 |
| 338 | 20240618 | 141700 | 7952400280 | 10260 | 10270 | 10280 | 10260 | 1024 |
| 339 | 20240618 | 141600 | 7941892660 | 10270 | 10280 | 10280 | 10250 | 790 |
| 340 | 20240618 | 141500 | 7933785300 | 10250 | 10270 | 10300 | 10250 | 2267 |
| 341 | 20240618 | 141400 | 7910475520 | 10270 | 10260 | 10270 | 10240 | 1416 |
| 342 | 20240618 | 141300 | 7895945570 | 10270 | 10250 | 10270 | 10250 | 1969 |
| 343 | 20240618 | 141200 | 7875751100 | 10260 | 10260 | 10260 | 10250 | 1125 |
| 344 | 20240618 | 141100 | 7864219660 | 10250 | 10250 | 10270 | 10250 | 674 |
| 345 | 20240618 | 141000 | 7857306340 | 10250 | 10260 | 10260 | 10240 | 1918 |
| 346 | 20240618 | 140900 | 7837654920 | 10240 | 10260 | 10260 | 10240 | 1657 |
| 347 | 20240618 | 140800 | 7820665360 | 10260 | 10260 | 10260 | 10240 | 1227 |
| 348 | 20240618 | 140700 | 7808077760 | 10260 | 10280 | 10280 | 10260 | 58 |
| 349 | 20240618 | 140600 | 7807482110 | 10230 | 10270 | 10280 | 10230 | 1742 |
| 350 | 20240618 | 140500 | 7789622270 | 10270 | 10270 | 10280 | 10260 | 1221 |
| 351 | 20240618 | 140400 | 7777081660 | 10270 | 10270 | 10280 | 10250 | 578 |
| 352 | 20240618 | 140300 | 7771146390 | 10250 | 10280 | 10280 | 10250 | 1663 |
| 353 | 20240618 | 140200 | 7754094180 | 10280 | 10280 | 10280 | 10250 | 9487 |
| 354 | 20240618 | 140100 | 7656750900 | 10280 | 10300 | 10300 | 10280 | 303 |
| 355 | 20240618 | 140000 | 7653635380 | 10280 | 10290 | 10300 | 10280 | 762 |
| 356 | 20240618 | 135900 | 7645798080 | 10290 | 10280 | 10290 | 10280 | 476 |
| 357 | 20240618 | 135800 | 7640904510 | 10280 | 10280 | 10290 | 10280 | 1638 |
| 358 | 20240618 | 135700 | 7624065730 | 10290 | 10290 | 10310 | 10290 | 626 |
| 359 | 20240618 | 135600 | 7617621200 | 10290 | 10300 | 10300 | 10290 | 2683 |
| 360 | 20240618 | 135500 | 7590011350 | 10300 | 10310 | 10310 | 10300 | 1766 |
| 361 | 20240618 | 135400 | 7571821240 | 10310 | 10320 | 10330 | 10310 | 2220 |
| 362 | 20240618 | 135300 | 7548932150 | 10320 | 10310 | 10330 | 10300 | 418 |
| 363 | 20240618 | 135200 | 7544621300 | 10310 | 10320 | 10330 | 10300 | 1749 |
| 364 | 20240618 | 135100 | 7526590320 | 10340 | 10340 | 10340 | 10310 | 989 |
| 365 | 20240618 | 135000 | 7516385480 | 10310 | 10330 | 10340 | 10310 | 803 |
| 366 | 20240618 | 134900 | 7508104030 | 10310 | 10320 | 10350 | 10310 | 2035 |
| 367 | 20240618 | 134800 | 7487102520 | 10320 | 10330 | 10340 | 10320 | 758 |
| 368 | 20240618 | 134700 | 7479272770 | 10330 | 10330 | 10340 | 10330 | 678 |
| 369 | 20240618 | 134600 | 7472268900 | 10330 | 10350 | 10350 | 10330 | 650 |
| 370 | 20240618 | 134500 | 7465550870 | 10360 | 10350 | 10360 | 10350 | 273 |
| 371 | 20240618 | 134400 | 7462725050 | 10350 | 10340 | 10350 | 10330 | 796 |
| 372 | 20240618 | 134300 | 7454495970 | 10340 | 10360 | 10360 | 10340 | 516 |
| 373 | 20240618 | 134200 | 7449156650 | 10360 | 10360 | 10370 | 10360 | 491 |
| 374 | 20240618 | 134100 | 7444068360 | 10350 | 10340 | 10380 | 10340 | 1762 |
| 375 | 20240618 | 134000 | 7425829210 | 10350 | 10350 | 10370 | 10340 | 884 |
| 376 | 20240618 | 133900 | 7416675420 | 10370 | 10370 | 10370 | 10350 | 387 |
| 377 | 20240618 | 133800 | 7412666260 | 10360 | 10360 | 10370 | 10350 | 562 |
| 378 | 20240618 | 133700 | 7406846020 | 10350 | 10370 | 10380 | 10350 | 1243 |
| 379 | 20240618 | 133600 | 7393955180 | 10370 | 10350 | 10370 | 10340 | 435 |
| 380 | 20240618 | 133500 | 7389454940 | 10340 | 10350 | 10360 | 10340 | 928 |
| 381 | 20240618 | 133400 | 7379857810 | 10360 | 10350 | 10360 | 10340 | 1009 |
| 382 | 20240618 | 133300 | 7369413240 | 10350 | 10360 | 10360 | 10340 | 167 |
| 383 | 20240618 | 133200 | 7367684630 | 10340 | 10350 | 10360 | 10340 | 1419 |
| 384 | 20240618 | 133100 | 7352999170 | 10350 | 10350 | 10370 | 10330 | 461 |
| 385 | 20240618 | 133000 | 7348229980 | 10330 | 10350 | 10350 | 10330 | 3364 |
| 386 | 20240618 | 132900 | 7313468380 | 10350 | 10370 | 10370 | 10350 | 937 |
| 387 | 20240618 | 132800 | 7303766440 | 10370 | 10380 | 10390 | 10370 | 2122 |
| 388 | 20240618 | 132700 | 7281749100 | 10380 | 10390 | 10390 | 10380 | 288 |
| 389 | 20240618 | 132600 | 7278758830 | 10390 | 10380 | 10390 | 10370 | 690 |
| 390 | 20240618 | 132500 | 7271597900 | 10370 | 10380 | 10380 | 10370 | 351 |
| 391 | 20240618 | 132400 | 7267955990 | 10390 | 10390 | 10390 | 10380 | 703 |
| 392 | 20240618 | 132300 | 7260656920 | 10390 | 10390 | 10410 | 10390 | 577 |
| 393 | 20240618 | 132200 | 7254655220 | 10390 | 10360 | 10400 | 10360 | 882 |
| 394 | 20240618 | 132100 | 7245489800 | 10370 | 10360 | 10370 | 10360 | 1033 |
| 395 | 20240618 | 132000 | 7234783520 | 10350 | 10370 | 10370 | 10330 | 845 |
| 396 | 20240618 | 131900 | 7226046070 | 10330 | 10350 | 10360 | 10320 | 1706 |
| 397 | 20240618 | 131800 | 7208403340 | 10350 | 10360 | 10370 | 10350 | 1783 |
| 398 | 20240618 | 131700 | 7189937270 | 10360 | 10380 | 10390 | 10360 | 95 |
| 399 | 20240618 | 131600 | 7188951740 | 10380 | 10370 | 10390 | 10360 | 785 |
| 400 | 20240618 | 131500 | 7180811090 | 10370 | 10380 | 10400 | 10370 | 455 |
| 401 | 20240618 | 131400 | 7176090300 | 10400 | 10370 | 10400 | 10370 | 282 |
| 402 | 20240618 | 131300 | 7173164150 | 10370 | 10380 | 10380 | 10370 | 2602 |
| 403 | 20240618 | 131200 | 7146178130 | 10380 | 10410 | 10410 | 10380 | 666 |
| 404 | 20240618 | 131100 | 7139262150 | 10400 | 10400 | 10400 | 10400 | 167 |
| 405 | 20240618 | 131000 | 7137525350 | 10390 | 10380 | 10390 | 10380 | 412 |
| 406 | 20240618 | 130900 | 7133247570 | 10380 | 10390 | 10390 | 10380 | 411 |
| 407 | 20240618 | 130800 | 7128981050 | 10390 | 10420 | 10420 | 10380 | 1153 |
| 408 | 20240618 | 130700 | 7117002950 | 10390 | 10400 | 10430 | 10390 | 897 |
| 409 | 20240618 | 130600 | 7107675110 | 10390 | 10440 | 10440 | 10390 | 740 |
| 410 | 20240618 | 130500 | 7099978730 | 10440 | 10400 | 10440 | 10390 | 1914 |
| 411 | 20240618 | 130400 | 7080050330 | 10400 | 10400 | 10410 | 10400 | 816 |
| 412 | 20240618 | 130300 | 7071560360 | 10400 | 10400 | 10410 | 10390 | 330 |
| 413 | 20240618 | 130200 | 7068127550 | 10390 | 10390 | 10400 | 10390 | 556 |
| 414 | 20240618 | 130100 | 7062349710 | 10390 | 10420 | 10420 | 10390 | 1465 |
| 415 | 20240618 | 130000 | 7047105700 | 10430 | 10410 | 10430 | 10410 | 526 |
| 416 | 20240618 | 125900 | 7041625430 | 10410 | 10420 | 10420 | 10410 | 465 |
| 417 | 20240618 | 125800 | 7036782740 | 10410 | 10420 | 10420 | 10410 | 629 |
| 418 | 20240618 | 125700 | 7030232510 | 10420 | 10430 | 10440 | 10420 | 1294 |
| 419 | 20240618 | 125600 | 7016738190 | 10430 | 10440 | 10440 | 10430 | 853 |
| 420 | 20240618 | 125500 | 7007838000 | 10440 | 10450 | 10460 | 10440 | 1384 |
| 421 | 20240618 | 125400 | 6993378750 | 10450 | 10470 | 10470 | 10450 | 1375 |
| 422 | 20240618 | 125300 | 6979003490 | 10470 | 10490 | 10490 | 10470 | 788 |
| 423 | 20240618 | 125200 | 6970747680 | 10500 | 10480 | 10500 | 10470 | 8783 |
| 424 | 20240618 | 125100 | 6878632770 | 10480 | 10470 | 10480 | 10460 | 974 |
| 425 | 20240618 | 125000 | 6868429690 | 10470 | 10470 | 10470 | 10460 | 733 |
| 426 | 20240618 | 124900 | 6860756270 | 10470 | 10490 | 10500 | 10470 | 4014 |
| 427 | 20240618 | 124800 | 6818702900 | 10470 | 10510 | 10510 | 10470 | 1385 |
| 428 | 20240618 | 124700 | 6804178060 | 10510 | 10520 | 10530 | 10470 | 2000 |
| 429 | 20240618 | 124600 | 6783159440 | 10520 | 10490 | 10540 | 10440 | 4815 |
| 430 | 20240618 | 124500 | 6732622590 | 10470 | 10480 | 10500 | 10470 | 2343 |
| 431 | 20240618 | 124400 | 6708064060 | 10480 | 10450 | 10480 | 10440 | 2420 |
| 432 | 20240618 | 124300 | 6682720050 | 10430 | 10420 | 10500 | 10400 | 5908 |
| 433 | 20240618 | 124200 | 6620856850 | 10420 | 10370 | 10420 | 10370 | 2208 |
| 434 | 20240618 | 124100 | 6597919300 | 10370 | 10380 | 10380 | 10360 | 2101 |
| 435 | 20240618 | 124000 | 6576118030 | 10410 | 10360 | 10410 | 10360 | 3172 |
| 436 | 20240618 | 123900 | 6543184800 | 10350 | 10360 | 10360 | 10350 | 360 |
| 437 | 20240618 | 123800 | 6539456070 | 10350 | 10350 | 10350 | 10330 | 454 |
| 438 | 20240618 | 123700 | 6534757810 | 10360 | 10370 | 10370 | 10350 | 262 |
| 439 | 20240618 | 123600 | 6532046010 | 10360 | 10320 | 10360 | 10320 | 756 |
| 440 | 20240618 | 123500 | 6524224560 | 10330 | 10330 | 10330 | 10310 | 1528 |
| 441 | 20240618 | 123400 | 6508466250 | 10330 | 10330 | 10340 | 10330 | 144 |
| 442 | 20240618 | 123300 | 6506978450 | 10330 | 10330 | 10340 | 10330 | 286 |
| 443 | 20240618 | 123200 | 6504023450 | 10330 | 10330 | 10340 | 10330 | 887 |
| 444 | 20240618 | 123100 | 6494860690 | 10330 | 10330 | 10340 | 10330 | 151 |
| 445 | 20240618 | 123000 | 6493300850 | 10320 | 10320 | 10320 | 10290 | 1336 |
| 446 | 20240618 | 122900 | 6479530220 | 10320 | 10360 | 10360 | 10320 | 391 |
| 447 | 20240618 | 122800 | 6475494280 | 10340 | 10330 | 10340 | 10320 | 613 |
| 448 | 20240618 | 122700 | 6469167340 | 10330 | 10350 | 10350 | 10320 | 469 |
| 449 | 20240618 | 122600 | 6464324400 | 10320 | 10330 | 10360 | 10320 | 917 |
| 450 | 20240618 | 122500 | 6454854590 | 10320 | 10330 | 10330 | 10320 | 128 |
| 451 | 20240618 | 122400 | 6453532720 | 10350 | 10350 | 10350 | 10330 | 3209 |
| 452 | 20240618 | 122300 | 6420368750 | 10360 | 10360 | 10360 | 10340 | 132 |
| 453 | 20240618 | 122200 | 6419002530 | 10340 | 10360 | 10370 | 10340 | 1631 |
| 454 | 20240618 | 122100 | 6402121380 | 10360 | 10360 | 10380 | 10350 | 781 |
| 455 | 20240618 | 122000 | 6394032890 | 10370 | 10350 | 10370 | 10350 | 960 |
| 456 | 20240618 | 121900 | 6384079010 | 10360 | 10350 | 10360 | 10340 | 632 |
| 457 | 20240618 | 121800 | 6377541430 | 10340 | 10360 | 10370 | 10340 | 546 |
| 458 | 20240618 | 121700 | 6371891340 | 10350 | 10360 | 10360 | 10350 | 1073 |
| 459 | 20240618 | 121600 | 6360784130 | 10360 | 10350 | 10380 | 10350 | 208 |
| 460 | 20240618 | 121500 | 6358627470 | 10350 | 10380 | 10380 | 10350 | 1071 |
| 461 | 20240618 | 121400 | 6347532830 | 10390 | 10370 | 10390 | 10350 | 427 |
| 462 | 20240618 | 121300 | 6343106540 | 10370 | 10370 | 10370 | 10350 | 1636 |
| 463 | 20240618 | 121200 | 6326160890 | 10370 | 10390 | 10400 | 10360 | 1937 |
| 464 | 20240618 | 121100 | 6306047900 | 10390 | 10360 | 10400 | 10360 | 3399 |
| 465 | 20240618 | 121000 | 6270736860 | 10370 | 10340 | 10370 | 10320 | 1435 |
| 466 | 20240618 | 120900 | 6255887110 | 10340 | 10330 | 10340 | 10320 | 471 |
| 467 | 20240618 | 120800 | 6251025780 | 10330 | 10330 | 10340 | 10310 | 192 |
| 468 | 20240618 | 120700 | 6249042760 | 10340 | 10340 | 10340 | 10340 | 526 |
| 469 | 20240618 | 120600 | 6243603920 | 10340 | 10340 | 10360 | 10310 | 2269 |
| 470 | 20240618 | 120500 | 6220110180 | 10340 | 10330 | 10340 | 10330 | 69 |
| 471 | 20240618 | 120400 | 6219397130 | 10310 | 10340 | 10350 | 10310 | 1089 |
| 472 | 20240618 | 120300 | 6208163980 | 10310 | 10340 | 10340 | 10310 | 535 |
| 473 | 20240618 | 120200 | 6202642120 | 10360 | 10330 | 10360 | 10300 | 1480 |
| 474 | 20240618 | 120100 | 6187366600 | 10330 | 10330 | 10340 | 10330 | 576 |
| 475 | 20240618 | 120000 | 6181416160 | 10330 | 10330 | 10330 | 10330 | 108 |
| 476 | 20240618 | 115900 | 6180300520 | 10330 | 10350 | 10350 | 10330 | 615 |
| 477 | 20240618 | 115800 | 6173943980 | 10350 | 10340 | 10350 | 10340 | 654 |
| 478 | 20240618 | 115700 | 6167176420 | 10350 | 10310 | 10360 | 10310 | 1869 |
| 479 | 20240618 | 115600 | 6147841110 | 10320 | 10330 | 10330 | 10320 | 276 |
| 480 | 20240618 | 115500 | 6144992360 | 10300 | 10330 | 10330 | 10300 | 2031 |
| 481 | 20240618 | 115400 | 6124050560 | 10350 | 10300 | 10360 | 10280 | 2564 |
| 482 | 20240618 | 115300 | 6097594650 | 10280 | 10290 | 10300 | 10280 | 72 |
| 483 | 20240618 | 115200 | 6096854040 | 10290 | 10280 | 10300 | 10280 | 1913 |
| 484 | 20240618 | 115100 | 6077164860 | 10280 | 10270 | 10280 | 10260 | 1703 |
| 485 | 20240618 | 115000 | 6059690720 | 10270 | 10270 | 10270 | 10260 | 337 |
| 486 | 20240618 | 114900 | 6056232700 | 10260 | 10270 | 10280 | 10260 | 2328 |
| 487 | 20240618 | 114800 | 6032317790 | 10270 | 10260 | 10270 | 10250 | 975 |
| 488 | 20240618 | 114700 | 6022315580 | 10260 | 10270 | 10270 | 10260 | 30 |
| 489 | 20240618 | 114600 | 6022007650 | 10260 | 10260 | 10270 | 10260 | 251 |
| 490 | 20240618 | 114500 | 6019431890 | 10260 | 10280 | 10280 | 10260 | 980 |
| 491 | 20240618 | 114400 | 6009366590 | 10280 | 10280 | 10280 | 10260 | 546 |
| 492 | 20240618 | 114300 | 6003757780 | 10260 | 10260 | 10280 | 10260 | 674 |
| 493 | 20240618 | 114200 | 5996836350 | 10260 | 10280 | 10280 | 10260 | 549 |
| 494 | 20240618 | 114100 | 5991195640 | 10280 | 10270 | 10280 | 10260 | 374 |
| 495 | 20240618 | 114000 | 5987353620 | 10280 | 10280 | 10280 | 10240 | 1911 |
| 496 | 20240618 | 113900 | 5967732520 | 10290 | 10290 | 10300 | 10290 | 116 |
| 497 | 20240618 | 113800 | 5966538740 | 10300 | 10300 | 10310 | 10300 | 1196 |
| 498 | 20240618 | 113700 | 5954217610 | 10300 | 10300 | 10320 | 10300 | 1371 |
| 499 | 20240618 | 113600 | 5940091760 | 10300 | 10280 | 10300 | 10280 | 428 |
| 500 | 20240618 | 113500 | 5935684380 | 10300 | 10300 | 10300 | 10300 | 302 |
| 501 | 20240618 | 113400 | 5932573780 | 10300 | 10300 | 10310 | 10300 | 950 |
| 502 | 20240618 | 113300 | 5922788770 | 10280 | 10280 | 10300 | 10280 | 468 |
| 503 | 20240618 | 113200 | 5917976080 | 10280 | 10300 | 10300 | 10280 | 457 |
| 504 | 20240618 | 113100 | 5913277630 | 10290 | 10290 | 10290 | 10290 | 135 |
| 505 | 20240618 | 113000 | 5911888480 | 10290 | 10290 | 10290 | 10280 | 642 |
| 506 | 20240618 | 112900 | 5905288010 | 10290 | 10310 | 10320 | 10270 | 3284 |
| 507 | 20240618 | 112800 | 5871465720 | 10320 | 10260 | 10320 | 10260 | 4135 |
| 508 | 20240618 | 112700 | 5828890910 | 10260 | 10260 | 10260 | 10260 | 791 |
| 509 | 20240618 | 112600 | 5820775250 | 10260 | 10280 | 10280 | 10260 | 780 |
| 510 | 20240618 | 112500 | 5812767460 | 10280 | 10270 | 10280 | 10260 | 530 |
| 511 | 20240618 | 112400 | 5807322990 | 10270 | 10240 | 10270 | 10240 | 965 |
| 512 | 20240618 | 112300 | 5797417170 | 10270 | 10260 | 10280 | 10240 | 1698 |
| 513 | 20240618 | 112200 | 5779979470 | 10270 | 10270 | 10270 | 10240 | 1526 |
| 514 | 20240618 | 112100 | 5764333610 | 10260 | 10230 | 10260 | 10230 | 1345 |
| 515 | 20240618 | 112000 | 5750551990 | 10230 | 10250 | 10250 | 10230 | 2917 |
| 516 | 20240618 | 111900 | 5720679210 | 10260 | 10230 | 10260 | 10230 | 310 |
| 517 | 20240618 | 111800 | 5717507610 | 10230 | 10230 | 10260 | 10220 | 3132 |
| 518 | 20240618 | 111700 | 5685429420 | 10260 | 10240 | 10260 | 10230 | 4969 |
| 519 | 20240618 | 111600 | 5634523180 | 10250 | 10240 | 10250 | 10240 | 712 |
| 520 | 20240618 | 111500 | 5627232230 | 10240 | 10250 | 10250 | 10240 | 2540 |
| 521 | 20240618 | 111400 | 5601217930 | 10250 | 10240 | 10270 | 10240 | 720 |
| 522 | 20240618 | 111300 | 5593842550 | 10270 | 10240 | 10270 | 10240 | 1219 |
| 523 | 20240618 | 111200 | 5581347290 | 10240 | 10240 | 10260 | 10240 | 602 |
| 524 | 20240618 | 111100 | 5575180700 | 10260 | 10240 | 10260 | 10230 | 1563 |
| 525 | 20240618 | 111000 | 5559171560 | 10240 | 10250 | 10250 | 10240 | 599 |
| 526 | 20240618 | 110900 | 5553033200 | 10250 | 10260 | 10260 | 10250 | 685 |
| 527 | 20240618 | 110800 | 5546009910 | 10260 | 10240 | 10270 | 10240 | 1677 |
| 528 | 20240618 | 110700 | 5528810730 | 10240 | 10260 | 10270 | 10230 | 2233 |
| 529 | 20240618 | 110600 | 5505912490 | 10260 | 10280 | 10290 | 10260 | 2475 |
| 530 | 20240618 | 110500 | 5480481650 | 10260 | 10250 | 10270 | 10250 | 2442 |
| 531 | 20240618 | 110400 | 5455417300 | 10250 | 10230 | 10260 | 10230 | 3057 |
| 532 | 20240618 | 110300 | 5424074580 | 10230 | 10210 | 10250 | 10210 | 2140 |
| 533 | 20240618 | 110200 | 5402175740 | 10220 | 10200 | 10220 | 10200 | 2042 |
| 534 | 20240618 | 110100 | 5381328550 | 10220 | 10210 | 10230 | 10200 | 779 |
| 535 | 20240618 | 110000 | 5373373800 | 10220 | 10200 | 10220 | 10200 | 919 |
| 536 | 20240618 | 105900 | 5363993380 | 10200 | 10190 | 10200 | 10190 | 1853 |
| 537 | 20240618 | 105800 | 5345098940 | 10190 | 10170 | 10190 | 10170 | 3543 |
| 538 | 20240618 | 105700 | 5309030190 | 10180 | 10180 | 10180 | 10170 | 4617 |
| 539 | 20240618 | 105600 | 5262055180 | 10180 | 10200 | 10200 | 10180 | 2484 |
| 540 | 20240618 | 105500 | 5236757140 | 10190 | 10190 | 10200 | 10190 | 1506 |
| 541 | 20240618 | 105400 | 5221410730 | 10200 | 10190 | 10200 | 10180 | 1829 |
| 542 | 20240618 | 105300 | 5202775680 | 10200 | 10190 | 10230 | 10190 | 848 |
| 543 | 20240618 | 105200 | 5194125100 | 10200 | 10200 | 10200 | 10180 | 3336 |
| 544 | 20240618 | 105100 | 5160121250 | 10190 | 10190 | 10200 | 10190 | 853 |
| 545 | 20240618 | 105000 | 5151423600 | 10200 | 10210 | 10210 | 10190 | 3517 |
| 546 | 20240618 | 104900 | 5115550030 | 10210 | 10200 | 10220 | 10200 | 819 |
| 547 | 20240618 | 104800 | 5107187680 | 10230 | 10220 | 10230 | 10200 | 3483 |
| 548 | 20240618 | 104700 | 5071640760 | 10230 | 10210 | 10230 | 10210 | 1017 |
| 549 | 20240618 | 104600 | 5061250590 | 10210 | 10220 | 10220 | 10210 | 1068 |
| 550 | 20240618 | 104500 | 5050344150 | 10220 | 10220 | 10230 | 10210 | 1966 |
| 551 | 20240618 | 104400 | 5030257910 | 10230 | 10220 | 10230 | 10210 | 747 |
| 552 | 20240618 | 104300 | 5022623500 | 10230 | 10210 | 10230 | 10210 | 1981 |
| 553 | 20240618 | 104200 | 5002387720 | 10210 | 10220 | 10220 | 10210 | 897 |
| 554 | 20240618 | 104100 | 4993226680 | 10220 | 10210 | 10220 | 10200 | 2497 |
| 555 | 20240618 | 104000 | 4967725200 | 10210 | 10210 | 10220 | 10200 | 872 |
| 556 | 20240618 | 103900 | 4958823930 | 10210 | 10210 | 10220 | 10200 | 2559 |
| 557 | 20240618 | 103800 | 4932696450 | 10200 | 10180 | 10210 | 10180 | 673 |
| 558 | 20240618 | 103700 | 4925834760 | 10180 | 10200 | 10200 | 10180 | 3391 |
| 559 | 20240618 | 103600 | 4891295560 | 10190 | 10190 | 10210 | 10190 | 1549 |
| 560 | 20240618 | 103500 | 4875502560 | 10190 | 10200 | 10200 | 10190 | 1360 |
| 561 | 20240618 | 103400 | 4861642500 | 10190 | 10210 | 10220 | 10190 | 2240 |
| 562 | 20240618 | 103300 | 4838800160 | 10210 | 10210 | 10210 | 10190 | 1882 |
| 563 | 20240618 | 103200 | 4819599240 | 10210 | 10200 | 10230 | 10200 | 1132 |
| 564 | 20240618 | 103100 | 4808043500 | 10200 | 10190 | 10220 | 10180 | 1944 |
| 565 | 20240618 | 103000 | 4788221260 | 10190 | 10180 | 10230 | 10180 | 4750 |
| 566 | 20240618 | 102900 | 4739763400 | 10190 | 10200 | 10200 | 10170 | 7405 |
| 567 | 20240618 | 102800 | 4664342400 | 10200 | 10200 | 10210 | 10190 | 3336 |
| 568 | 20240618 | 102700 | 4630319900 | 10200 | 10200 | 10220 | 10200 | 2438 |
| 569 | 20240618 | 102600 | 4605435510 | 10200 | 10230 | 10230 | 10200 | 21342 |
| 570 | 20240618 | 102500 | 4387681010 | 10230 | 10230 | 10240 | 10210 | 13714 |
| 571 | 20240618 | 102400 | 4247588990 | 10240 | 10230 | 10240 | 10230 | 3506 |
| 572 | 20240618 | 102300 | 4211720820 | 10230 | 10250 | 10250 | 10230 | 3579 |
| 573 | 20240618 | 102200 | 4175096850 | 10250 | 10260 | 10260 | 10230 | 8074 |
| 574 | 20240618 | 102100 | 4092401840 | 10260 | 10270 | 10280 | 10260 | 1376 |
| 575 | 20240618 | 102000 | 4078281080 | 10280 | 10260 | 10280 | 10250 | 675 |
| 576 | 20240618 | 101900 | 4071357260 | 10270 | 10250 | 10270 | 10250 | 1190 |
| 577 | 20240618 | 101800 | 4059150890 | 10250 | 10250 | 10260 | 10250 | 1087 |
| 578 | 20240618 | 101700 | 4048008800 | 10250 | 10250 | 10260 | 10250 | 740 |
| 579 | 20240618 | 101600 | 4040423360 | 10250 | 10260 | 10260 | 10240 | 7342 |
| 580 | 20240618 | 101500 | 3965176270 | 10270 | 10270 | 10270 | 10260 | 1008 |
| 581 | 20240618 | 101400 | 3954829120 | 10260 | 10290 | 10290 | 10250 | 28488 |
| 582 | 20240618 | 101300 | 3662051080 | 10280 | 10310 | 10310 | 10280 | 24656 |
| 583 | 20240618 | 101200 | 3408488510 | 10300 | 10310 | 10310 | 10290 | 1624 |
| 584 | 20240618 | 101100 | 3391764540 | 10310 | 10310 | 10320 | 10300 | 3995 |
| 585 | 20240618 | 101000 | 3350576940 | 10330 | 10330 | 10330 | 10290 | 3596 |
| 586 | 20240618 | 100900 | 3313485480 | 10330 | 10350 | 10350 | 10330 | 1333 |
| 587 | 20240618 | 100800 | 3299694170 | 10350 | 10360 | 10390 | 10350 | 827 |
| 588 | 20240618 | 100700 | 3291128650 | 10350 | 10350 | 10390 | 10350 | 4785 |
| 589 | 20240618 | 100600 | 3241529730 | 10370 | 10340 | 10370 | 10340 | 288 |
| 590 | 20240618 | 100500 | 3238549030 | 10350 | 10350 | 10360 | 10330 | 734 |
| 591 | 20240618 | 100400 | 3230954760 | 10340 | 10350 | 10350 | 10340 | 540 |
| 592 | 20240618 | 100300 | 3225367450 | 10350 | 10340 | 10380 | 10340 | 846 |
| 593 | 20240618 | 100200 | 3216600650 | 10360 | 10330 | 10360 | 10330 | 565 |
| 594 | 20240618 | 100100 | 3210752550 | 10340 | 10350 | 10350 | 10310 | 5243 |
| 595 | 20240618 | 100000 | 3156591920 | 10350 | 10330 | 10370 | 10330 | 1669 |
| 596 | 20240618 | 095900 | 3139324430 | 10320 | 10310 | 10340 | 10300 | 1477 |
| 597 | 20240618 | 095800 | 3124088130 | 10300 | 10290 | 10330 | 10290 | 2861 |
| 598 | 20240618 | 095700 | 3094648020 | 10290 | 10290 | 10300 | 10290 | 3515 |
| 599 | 20240618 | 095600 | 3058464220 | 10290 | 10310 | 10310 | 10290 | 4818 |
| 600 | 20240618 | 095500 | 3008828560 | 10310 | 10330 | 10340 | 10310 | 288 |
| 601 | 20240618 | 095400 | 3005859200 | 10310 | 10300 | 10320 | 10300 | 2491 |
| 602 | 20240618 | 095300 | 2980160870 | 10290 | 10290 | 10310 | 10290 | 3775 |
| 603 | 20240618 | 095200 | 2941290620 | 10290 | 10290 | 10290 | 10280 | 499 |
| 604 | 20240618 | 095100 | 2936158090 | 10290 | 10280 | 10290 | 10280 | 2827 |
| 605 | 20240618 | 095000 | 2907078750 | 10290 | 10290 | 10290 | 10280 | 2019 |
| 606 | 20240618 | 094900 | 2886312530 | 10300 | 10290 | 10300 | 10290 | 697 |
| 607 | 20240618 | 094800 | 2879137500 | 10290 | 10290 | 10300 | 10290 | 1148 |
| 608 | 20240618 | 094700 | 2867324560 | 10300 | 10310 | 10310 | 10280 | 5263 |
| 609 | 20240618 | 094600 | 2813136550 | 10310 | 10320 | 10340 | 10310 | 962 |
| 610 | 20240618 | 094500 | 2803210480 | 10320 | 10320 | 10330 | 10320 | 2549 |
| 611 | 20240618 | 094400 | 2776896210 | 10330 | 10330 | 10360 | 10300 | 2802 |
| 612 | 20240618 | 094300 | 2747942770 | 10340 | 10400 | 10400 | 10340 | 1079 |
| 613 | 20240618 | 094200 | 2736774740 | 10400 | 10320 | 10410 | 10300 | 1638 |
| 614 | 20240618 | 094100 | 2719841340 | 10310 | 10280 | 10320 | 10260 | 2741 |
| 615 | 20240618 | 094000 | 2691668640 | 10270 | 10280 | 10290 | 10270 | 2043 |
| 616 | 20240618 | 093900 | 2670670330 | 10280 | 10290 | 10290 | 10260 | 1141 |
| 617 | 20240618 | 093800 | 2658948810 | 10290 | 10290 | 10300 | 10270 | 8961 |
| 618 | 20240618 | 093700 | 2566849190 | 10290 | 10320 | 10320 | 10280 | 3088 |
| 619 | 20240618 | 093600 | 2535043760 | 10320 | 10350 | 10350 | 10320 | 5157 |
| 620 | 20240618 | 093500 | 2481733850 | 10340 | 10360 | 10360 | 10340 | 3670 |
| 621 | 20240618 | 093400 | 2443746050 | 10360 | 10430 | 10430 | 10360 | 9249 |
| 622 | 20240618 | 093300 | 2347652800 | 10440 | 10460 | 10460 | 10420 | 9670 |
| 623 | 20240618 | 093200 | 2246702500 | 10460 | 10470 | 10470 | 10450 | 1889 |
| 624 | 20240618 | 093100 | 2226949620 | 10470 | 10500 | 10500 | 10450 | 2509 |
| 625 | 20240618 | 093000 | 2200688930 | 10500 | 10490 | 10510 | 10490 | 3089 |
| 626 | 20240618 | 092900 | 2168252960 | 10500 | 10530 | 10550 | 10450 | 8681 |
| 627 | 20240618 | 092800 | 2077100350 | 10550 | 10540 | 10560 | 10520 | 8420 |
| 628 | 20240618 | 092700 | 1988341730 | 10520 | 10480 | 10560 | 10470 | 14591 |
| 629 | 20240618 | 092600 | 1834692130 | 10490 | 10450 | 10510 | 10450 | 12023 |
| 630 | 20240618 | 092500 | 1708560320 | 10450 | 10550 | 10580 | 10430 | 18541 |
| 631 | 20240618 | 092400 | 1514138710 | 10550 | 10350 | 10590 | 10340 | 31531 |
| 632 | 20240618 | 092300 | 1183365640 | 10350 | 10260 | 10350 | 10230 | 7228 |
| 633 | 20240618 | 092200 | 1109064340 | 10250 | 10240 | 10250 | 10220 | 7266 |
| 634 | 20240618 | 092100 | 1034743260 | 10240 | 10250 | 10250 | 10230 | 2407 |
| 635 | 20240618 | 092000 | 1010103620 | 10270 | 10240 | 10270 | 10240 | 3148 |
| 636 | 20240618 | 091900 | 977856010 | 10240 | 10260 | 10270 | 10240 | 5131 |
| 637 | 20240618 | 091800 | 925292660 | 10260 | 10260 | 10260 | 10250 | 5020 |
| 638 | 20240618 | 091700 | 873834050 | 10250 | 10260 | 10290 | 10250 | 5480 |
| 639 | 20240618 | 091600 | 817584460 | 10260 | 10260 | 10270 | 10240 | 2535 |
| 640 | 20240618 | 091500 | 791600930 | 10240 | 10260 | 10280 | 10240 | 2489 |
| 641 | 20240618 | 091400 | 766093020 | 10260 | 10280 | 10290 | 10240 | 17064 |
| 642 | 20240618 | 091300 | 591177330 | 10300 | 10290 | 10310 | 10280 | 2521 |
| 643 | 20240618 | 091200 | 565225960 | 10290 | 10310 | 10310 | 10280 | 4917 |
| 644 | 20240618 | 091100 | 514600580 | 10310 | 10290 | 10310 | 10280 | 2216 |
| 645 | 20240618 | 091000 | 491772020 | 10290 | 10320 | 10320 | 10290 | 2969 |
| 646 | 20240618 | 090900 | 461200300 | 10320 | 10290 | 10320 | 10290 | 2969 |
| 647 | 20240618 | 090800 | 430620900 | 10290 | 10340 | 10350 | 10280 | 14103 |
| 648 | 20240618 | 090700 | 285305450 | 10350 | 10320 | 10350 | 10310 | 5615 |
| 649 | 20240618 | 090600 | 227341090 | 10330 | 10350 | 10350 | 10320 | 2558 |
| 650 | 20240618 | 090500 | 200910030 | 10340 | 10350 | 10370 | 10320 | 3598 |
| 651 | 20240618 | 090400 | 163673350 | 10350 | 10350 | 10390 | 10340 | 1792 |
| 652 | 20240618 | 090300 | 145130840 | 10360 | 10350 | 10360 | 10330 | 1966 |
| 653 | 20240618 | 090200 | 124804640 | 10350 | 10390 | 10390 | 10320 | 1042 |
| 654 | 20240618 | 090100 | 114042210 | 10330 | 10450 | 10460 | 10320 | 4855 |
| 655 | 20240618 | 090000 | 63755760 | 10420 | 10370 | 10420 | 10370 | 6141 |