36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 195400 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 6703 |
| 3 | 20240619 | 195300 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 4 | 20240619 | 195200 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 5 | 20240619 | 195100 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 6 | 20240619 | 195000 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 7 | 20240619 | 194900 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 8 | 20240619 | 194800 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 9 | 20240619 | 194700 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 10 | 20240619 | 194600 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 11 | 20240619 | 194500 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 12 | 20240619 | 194400 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 13 | 20240619 | 194300 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 14 | 20240619 | 194200 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 15 | 20240619 | 194100 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 16 | 20240619 | 194000 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 17 | 20240619 | 193900 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 18 | 20240619 | 193800 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 19 | 20240619 | 193700 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 20 | 20240619 | 193600 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 21 | 20240619 | 193500 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 22 | 20240619 | 193400 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 23 | 20240619 | 193300 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 24 | 20240619 | 193200 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 25 | 20240619 | 193100 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 26 | 20240619 | 193000 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 27 | 20240619 | 192900 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 28 | 20240619 | 192800 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 29 | 20240619 | 192700 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 30 | 20240619 | 192600 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 31 | 20240619 | 192500 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 32 | 20240619 | 192400 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 6703 |
| 33 | 20240619 | 192300 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 34 | 20240619 | 192200 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 35 | 20240619 | 192100 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 36 | 20240619 | 192000 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 37 | 20240619 | 191900 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 38 | 20240619 | 191800 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 39 | 20240619 | 191700 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 40 | 20240619 | 191600 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 41 | 20240619 | 191500 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 42 | 20240619 | 191400 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 43 | 20240619 | 191300 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 44 | 20240619 | 191200 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 45 | 20240619 | 191100 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 46 | 20240619 | 191000 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 47 | 20240619 | 190900 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 48 | 20240619 | 190800 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 49 | 20240619 | 190700 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 50 | 20240619 | 190600 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 51 | 20240619 | 190500 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 52 | 20240619 | 190400 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 53 | 20240619 | 190300 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 54 | 20240619 | 190200 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 55 | 20240619 | 190100 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 56 | 20240619 | 190000 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 57 | 20240619 | 185900 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 58 | 20240619 | 185800 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 59 | 20240619 | 185700 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 60 | 20240619 | 185600 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 61 | 20240619 | 185500 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 62 | 20240619 | 185400 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 6703 |
| 63 | 20240619 | 185300 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 64 | 20240619 | 185200 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 65 | 20240619 | 185100 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 66 | 20240619 | 185000 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 67 | 20240619 | 184900 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 68 | 20240619 | 184800 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 69 | 20240619 | 184700 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 70 | 20240619 | 184600 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 71 | 20240619 | 184500 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 72 | 20240619 | 184400 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 73 | 20240619 | 184300 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 74 | 20240619 | 184200 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 75 | 20240619 | 184100 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 76 | 20240619 | 184000 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 77 | 20240619 | 183900 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 78 | 20240619 | 183800 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 79 | 20240619 | 183700 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 80 | 20240619 | 183600 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 81 | 20240619 | 183500 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 82 | 20240619 | 183400 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 83 | 20240619 | 183300 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 84 | 20240619 | 183200 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 85 | 20240619 | 183100 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 86 | 20240619 | 183000 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 87 | 20240619 | 182900 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 88 | 20240619 | 182800 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 89 | 20240619 | 182700 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 90 | 20240619 | 182600 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 91 | 20240619 | 182500 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 92 | 20240619 | 182400 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 6703 |
| 93 | 20240619 | 182300 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 94 | 20240619 | 182200 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 95 | 20240619 | 182100 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 96 | 20240619 | 182000 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 97 | 20240619 | 181900 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 98 | 20240619 | 181800 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 99 | 20240619 | 181700 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 100 | 20240619 | 181600 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 101 | 20240619 | 181500 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 102 | 20240619 | 181400 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 103 | 20240619 | 181300 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 104 | 20240619 | 181200 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 105 | 20240619 | 181100 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 106 | 20240619 | 181000 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 107 | 20240619 | 180900 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 108 | 20240619 | 180800 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 109 | 20240619 | 180700 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 110 | 20240619 | 180600 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 111 | 20240619 | 180500 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 112 | 20240619 | 180400 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 113 | 20240619 | 180300 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 114 | 20240619 | 180200 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 115 | 20240619 | 180100 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 116 | 20240619 | 180000 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 117 | 20240619 | 175900 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 118 | 20240619 | 175800 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 119 | 20240619 | 175700 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 120 | 20240619 | 175600 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 121 | 20240619 | 175500 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 122 | 20240619 | 175400 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 6703 |
| 123 | 20240619 | 175300 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 124 | 20240619 | 175200 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 125 | 20240619 | 175100 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 126 | 20240619 | 175000 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 127 | 20240619 | 174900 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 128 | 20240619 | 174800 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 129 | 20240619 | 174700 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 130 | 20240619 | 174600 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 131 | 20240619 | 174500 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 132 | 20240619 | 174400 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 133 | 20240619 | 174300 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 134 | 20240619 | 174200 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 135 | 20240619 | 174100 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 136 | 20240619 | 174000 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 137 | 20240619 | 173900 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 138 | 20240619 | 173800 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 139 | 20240619 | 173700 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 140 | 20240619 | 173600 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 141 | 20240619 | 173500 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 142 | 20240619 | 173400 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 143 | 20240619 | 173300 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 144 | 20240619 | 173200 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 145 | 20240619 | 173100 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 146 | 20240619 | 173000 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 147 | 20240619 | 172900 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 148 | 20240619 | 172800 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 149 | 20240619 | 172700 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 150 | 20240619 | 172600 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 151 | 20240619 | 172500 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 152 | 20240619 | 172400 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 6703 |
| 153 | 20240619 | 172300 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 154 | 20240619 | 172200 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 155 | 20240619 | 172100 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 156 | 20240619 | 172000 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 157 | 20240619 | 171900 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 158 | 20240619 | 171800 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 159 | 20240619 | 171700 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 160 | 20240619 | 171600 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 161 | 20240619 | 171500 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 162 | 20240619 | 171400 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 163 | 20240619 | 171300 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 164 | 20240619 | 171200 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 165 | 20240619 | 171100 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 166 | 20240619 | 171000 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 167 | 20240619 | 170900 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 168 | 20240619 | 170800 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 169 | 20240619 | 170700 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 170 | 20240619 | 170600 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 171 | 20240619 | 170500 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 172 | 20240619 | 170400 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 173 | 20240619 | 170300 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 174 | 20240619 | 170200 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 175 | 20240619 | 170100 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 176 | 20240619 | 170000 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 177 | 20240619 | 165900 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 178 | 20240619 | 165800 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 179 | 20240619 | 165700 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 180 | 20240619 | 165600 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 181 | 20240619 | 165500 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 182 | 20240619 | 165400 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 6703 |
| 183 | 20240619 | 165300 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 184 | 20240619 | 165200 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 185 | 20240619 | 165100 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 186 | 20240619 | 165000 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 187 | 20240619 | 164900 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 188 | 20240619 | 164800 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 189 | 20240619 | 164700 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 190 | 20240619 | 164600 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 191 | 20240619 | 164500 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 192 | 20240619 | 164400 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 193 | 20240619 | 164300 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 194 | 20240619 | 164200 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 195 | 20240619 | 164100 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 196 | 20240619 | 164000 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 197 | 20240619 | 163900 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 198 | 20240619 | 163800 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 199 | 20240619 | 163700 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 200 | 20240619 | 163600 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 201 | 20240619 | 163500 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 202 | 20240619 | 163400 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 203 | 20240619 | 163300 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 204 | 20240619 | 163200 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 205 | 20240619 | 163100 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 206 | 20240619 | 163000 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 207 | 20240619 | 162900 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 208 | 20240619 | 162800 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 209 | 20240619 | 162700 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 210 | 20240619 | 162600 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 211 | 20240619 | 162500 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 212 | 20240619 | 162400 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 6703 |
| 213 | 20240619 | 162300 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 214 | 20240619 | 162200 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 215 | 20240619 | 162100 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 216 | 20240619 | 162000 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 217 | 20240619 | 161900 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 218 | 20240619 | 161800 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 219 | 20240619 | 161700 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 220 | 20240619 | 161600 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 221 | 20240619 | 161500 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 222 | 20240619 | 161400 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 223 | 20240619 | 161300 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 224 | 20240619 | 161200 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 225 | 20240619 | 161100 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 226 | 20240619 | 161000 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 227 | 20240619 | 160900 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 228 | 20240619 | 160800 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 229 | 20240619 | 160700 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 230 | 20240619 | 160600 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 231 | 20240619 | 160500 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 232 | 20240619 | 160400 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 233 | 20240619 | 160300 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 234 | 20240619 | 160200 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 235 | 20240619 | 160100 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 236 | 20240619 | 160000 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 237 | 20240619 | 155900 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 238 | 20240619 | 155800 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 239 | 20240619 | 155700 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 240 | 20240619 | 155600 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 241 | 20240619 | 155500 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 242 | 20240619 | 155400 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 6703 |
| 243 | 20240619 | 155300 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 244 | 20240619 | 155200 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 245 | 20240619 | 155100 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 246 | 20240619 | 155000 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 247 | 20240619 | 154900 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 248 | 20240619 | 154800 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 249 | 20240619 | 154700 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 250 | 20240619 | 154600 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 251 | 20240619 | 154500 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 252 | 20240619 | 154400 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 253 | 20240619 | 154300 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 254 | 20240619 | 154200 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 255 | 20240619 | 154100 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 256 | 20240619 | 154000 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 257 | 20240619 | 153900 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 258 | 20240619 | 153800 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 259 | 20240619 | 153700 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 260 | 20240619 | 153600 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 261 | 20240619 | 153500 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 262 | 20240619 | 153400 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 263 | 20240619 | 153300 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 264 | 20240619 | 153200 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 265 | 20240619 | 153100 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 266 | 20240619 | 153000 | 13988651030 | 10870 | 10870 | 10870 | 10870 | 6703 |
| 267 | 20240619 | 152900 | 13915789420 | 10840 | 10840 | 10840 | 10840 | 0 |
| 268 | 20240619 | 152800 | 13915789420 | 10840 | 10840 | 10840 | 10840 | 0 |
| 269 | 20240619 | 152700 | 13915789420 | 10840 | 10840 | 10840 | 10840 | 0 |
| 270 | 20240619 | 152600 | 13915789420 | 10840 | 10840 | 10840 | 10840 | 0 |
| 271 | 20240619 | 152500 | 13915789420 | 10840 | 10840 | 10840 | 10840 | 0 |
| 272 | 20240619 | 152400 | 13915789420 | 10840 | 10840 | 10840 | 10840 | 0 |
| 273 | 20240619 | 152300 | 13915789420 | 10840 | 10840 | 10840 | 10840 | 0 |
| 274 | 20240619 | 152200 | 13915789420 | 10840 | 10840 | 10840 | 10840 | 0 |
| 275 | 20240619 | 152100 | 13915789420 | 10840 | 10840 | 10840 | 10840 | 0 |
| 276 | 20240619 | 152000 | 13915789420 | 10840 | 10840 | 10840 | 10840 | 0 |
| 277 | 20240619 | 151900 | 13915789420 | 10840 | 10870 | 10870 | 10830 | 1076 |
| 278 | 20240619 | 151800 | 13904104930 | 10860 | 10870 | 10880 | 10860 | 2123 |
| 279 | 20240619 | 151700 | 13881029490 | 10880 | 10860 | 10880 | 10850 | 740 |
| 280 | 20240619 | 151600 | 13872986910 | 10830 | 10870 | 10880 | 10790 | 9097 |
| 281 | 20240619 | 151500 | 13774428990 | 10880 | 10890 | 10890 | 10880 | 1840 |
| 282 | 20240619 | 151400 | 13754404810 | 10890 | 10880 | 10890 | 10880 | 608 |
| 283 | 20240619 | 151300 | 13747783970 | 10880 | 10900 | 10900 | 10880 | 1218 |
| 284 | 20240619 | 151200 | 13734522870 | 10900 | 10900 | 10900 | 10890 | 1402 |
| 285 | 20240619 | 151100 | 13719251970 | 10900 | 10900 | 10900 | 10870 | 1381 |
| 286 | 20240619 | 151000 | 13704200550 | 10900 | 10890 | 10900 | 10860 | 2520 |
| 287 | 20240619 | 150900 | 13676799550 | 10880 | 10900 | 10910 | 10880 | 2033 |
| 288 | 20240619 | 150800 | 13654668270 | 10910 | 10890 | 10910 | 10880 | 3050 |
| 289 | 20240619 | 150700 | 13621445640 | 10900 | 10900 | 10900 | 10890 | 664 |
| 290 | 20240619 | 150600 | 13614211590 | 10900 | 10900 | 10900 | 10880 | 527 |
| 291 | 20240619 | 150500 | 13608470930 | 10900 | 10920 | 10920 | 10890 | 2211 |
| 292 | 20240619 | 150400 | 13584369370 | 10920 | 10900 | 10920 | 10900 | 1371 |
| 293 | 20240619 | 150300 | 13569419430 | 10870 | 10890 | 10900 | 10870 | 1848 |
| 294 | 20240619 | 150200 | 13549309990 | 10880 | 10900 | 10900 | 10880 | 1603 |
| 295 | 20240619 | 150100 | 13531855490 | 10900 | 10920 | 10920 | 10900 | 5941 |
| 296 | 20240619 | 150000 | 13467064790 | 10930 | 10930 | 10930 | 10910 | 1038 |
| 297 | 20240619 | 145900 | 13455727070 | 10940 | 10930 | 10940 | 10920 | 1018 |
| 298 | 20240619 | 145800 | 13444601460 | 10930 | 10920 | 10940 | 10920 | 1753 |
| 299 | 20240619 | 145700 | 13425446540 | 10940 | 10930 | 10940 | 10930 | 1622 |
| 300 | 20240619 | 145600 | 13407716060 | 10930 | 10950 | 10950 | 10930 | 4546 |
| 301 | 20240619 | 145500 | 13357981920 | 10950 | 10950 | 10960 | 10950 | 4251 |
| 302 | 20240619 | 145400 | 13311428350 | 10950 | 10950 | 10960 | 10940 | 2070 |
| 303 | 20240619 | 145300 | 13288759570 | 10950 | 10940 | 10950 | 10940 | 1653 |
| 304 | 20240619 | 145200 | 13270663640 | 10940 | 10940 | 10950 | 10940 | 1073 |
| 305 | 20240619 | 145100 | 13258917690 | 10940 | 10950 | 10960 | 10940 | 1133 |
| 306 | 20240619 | 145000 | 13246517180 | 10950 | 10950 | 10960 | 10930 | 2239 |
| 307 | 20240619 | 144900 | 13222008950 | 10950 | 10940 | 10960 | 10930 | 2474 |
| 308 | 20240619 | 144800 | 13194930790 | 10940 | 10930 | 10940 | 10920 | 3022 |
| 309 | 20240619 | 144700 | 13161886550 | 10930 | 10910 | 10930 | 10910 | 2196 |
| 310 | 20240619 | 144600 | 13137908090 | 10930 | 10920 | 10930 | 10900 | 3257 |
| 311 | 20240619 | 144500 | 13102337500 | 10930 | 10930 | 10930 | 10920 | 1215 |
| 312 | 20240619 | 144400 | 13089064860 | 10930 | 10930 | 10930 | 10930 | 1971 |
| 313 | 20240619 | 144300 | 13067521830 | 10930 | 10920 | 10930 | 10910 | 1841 |
| 314 | 20240619 | 144200 | 13047414660 | 10920 | 10910 | 10920 | 10900 | 891 |
| 315 | 20240619 | 144100 | 13037690880 | 10900 | 10910 | 10910 | 10860 | 1221 |
| 316 | 20240619 | 144000 | 13024400390 | 10910 | 10900 | 10910 | 10890 | 4361 |
| 317 | 20240619 | 143900 | 12976867990 | 10890 | 10890 | 10900 | 10890 | 542 |
| 318 | 20240619 | 143800 | 12970965150 | 10890 | 10900 | 10900 | 10890 | 808 |
| 319 | 20240619 | 143700 | 12962161510 | 10900 | 10890 | 10900 | 10880 | 1979 |
| 320 | 20240619 | 143600 | 12940609600 | 10900 | 10870 | 10900 | 10870 | 4379 |
| 321 | 20240619 | 143500 | 12892967770 | 10870 | 10860 | 10870 | 10860 | 743 |
| 322 | 20240619 | 143400 | 12884897700 | 10860 | 10860 | 10860 | 10850 | 883 |
| 323 | 20240619 | 143300 | 12875310260 | 10850 | 10860 | 10860 | 10820 | 1710 |
| 324 | 20240619 | 143200 | 12856769390 | 10860 | 10860 | 10870 | 10850 | 392 |
| 325 | 20240619 | 143100 | 12852513570 | 10870 | 10850 | 10870 | 10850 | 551 |
| 326 | 20240619 | 143000 | 12846528320 | 10850 | 10860 | 10860 | 10850 | 377 |
| 327 | 20240619 | 142900 | 12842435820 | 10870 | 10870 | 10870 | 10850 | 2784 |
| 328 | 20240619 | 142800 | 12812197970 | 10870 | 10860 | 10870 | 10860 | 1236 |
| 329 | 20240619 | 142700 | 12798771610 | 10850 | 10840 | 10850 | 10840 | 1526 |
| 330 | 20240619 | 142600 | 12782215750 | 10840 | 10850 | 10850 | 10840 | 369 |
| 331 | 20240619 | 142500 | 12778215280 | 10850 | 10860 | 10860 | 10830 | 465 |
| 332 | 20240619 | 142400 | 12773170910 | 10820 | 10850 | 10870 | 10810 | 2934 |
| 333 | 20240619 | 142300 | 12741383130 | 10860 | 10870 | 10880 | 10860 | 670 |
| 334 | 20240619 | 142200 | 12734100260 | 10880 | 10860 | 10880 | 10860 | 368 |
| 335 | 20240619 | 142100 | 12730099600 | 10860 | 10850 | 10860 | 10850 | 478 |
| 336 | 20240619 | 142000 | 12724911390 | 10850 | 10880 | 10880 | 10850 | 2120 |
| 337 | 20240619 | 141900 | 12701898190 | 10880 | 10890 | 10890 | 10870 | 777 |
| 338 | 20240619 | 141800 | 12693444460 | 10880 | 10870 | 10890 | 10870 | 518 |
| 339 | 20240619 | 141700 | 12687807300 | 10870 | 10890 | 10890 | 10870 | 555 |
| 340 | 20240619 | 141600 | 12681771160 | 10890 | 10890 | 10890 | 10860 | 500 |
| 341 | 20240619 | 141500 | 12676327660 | 10860 | 10870 | 10900 | 10860 | 3469 |
| 342 | 20240619 | 141400 | 12638547060 | 10870 | 10870 | 10870 | 10850 | 415 |
| 343 | 20240619 | 141300 | 12634039090 | 10850 | 10890 | 10890 | 10850 | 867 |
| 344 | 20240619 | 141200 | 12624625120 | 10860 | 10880 | 10880 | 10860 | 1455 |
| 345 | 20240619 | 141100 | 12608809380 | 10860 | 10830 | 10880 | 10830 | 2179 |
| 346 | 20240619 | 141000 | 12585166120 | 10820 | 10840 | 10840 | 10820 | 350 |
| 347 | 20240619 | 140900 | 12581374250 | 10840 | 10840 | 10840 | 10830 | 1146 |
| 348 | 20240619 | 140800 | 12568953610 | 10840 | 10830 | 10840 | 10830 | 441 |
| 349 | 20240619 | 140700 | 12564175120 | 10840 | 10840 | 10840 | 10830 | 520 |
| 350 | 20240619 | 140600 | 12558541490 | 10830 | 10830 | 10840 | 10830 | 759 |
| 351 | 20240619 | 140500 | 12550319490 | 10820 | 10820 | 10820 | 10820 | 90 |
| 352 | 20240619 | 140400 | 12549345690 | 10820 | 10810 | 10820 | 10800 | 844 |
| 353 | 20240619 | 140300 | 12540216410 | 10810 | 10810 | 10810 | 10810 | 728 |
| 354 | 20240619 | 140200 | 12532346730 | 10810 | 10820 | 10830 | 10810 | 1140 |
| 355 | 20240619 | 140100 | 12520016400 | 10820 | 10860 | 10860 | 10790 | 4005 |
| 356 | 20240619 | 140000 | 12476693560 | 10860 | 10860 | 10870 | 10850 | 2450 |
| 357 | 20240619 | 135900 | 12450107650 | 10870 | 10870 | 10870 | 10860 | 898 |
| 358 | 20240619 | 135800 | 12440353620 | 10870 | 10870 | 10870 | 10850 | 1440 |
| 359 | 20240619 | 135700 | 12424718130 | 10870 | 10870 | 10870 | 10870 | 98 |
| 360 | 20240619 | 135600 | 12423652870 | 10870 | 10870 | 10870 | 10860 | 1258 |
| 361 | 20240619 | 135500 | 12409990400 | 10870 | 10870 | 10880 | 10860 | 279 |
| 362 | 20240619 | 135400 | 12406958760 | 10870 | 10870 | 10880 | 10870 | 263 |
| 363 | 20240619 | 135300 | 12404098940 | 10870 | 10880 | 10880 | 10860 | 331 |
| 364 | 20240619 | 135200 | 12400500850 | 10870 | 10850 | 10870 | 10850 | 949 |
| 365 | 20240619 | 135100 | 12390197480 | 10850 | 10860 | 10860 | 10850 | 399 |
| 366 | 20240619 | 135000 | 12385865880 | 10870 | 10870 | 10880 | 10870 | 283 |
| 367 | 20240619 | 134900 | 12382788960 | 10870 | 10870 | 10870 | 10870 | 180 |
| 368 | 20240619 | 134800 | 12380832360 | 10870 | 10880 | 10880 | 10870 | 1600 |
| 369 | 20240619 | 134700 | 12363439620 | 10870 | 10880 | 10880 | 10870 | 412 |
| 370 | 20240619 | 134600 | 12358959130 | 10880 | 10870 | 10880 | 10860 | 1120 |
| 371 | 20240619 | 134500 | 12346784010 | 10870 | 10870 | 10880 | 10870 | 2944 |
| 372 | 20240619 | 134400 | 12314757310 | 10870 | 10850 | 10870 | 10840 | 1366 |
| 373 | 20240619 | 134300 | 12299935690 | 10840 | 10870 | 10870 | 10840 | 5300 |
| 374 | 20240619 | 134200 | 12242401340 | 10870 | 10880 | 10880 | 10870 | 177 |
| 375 | 20240619 | 134100 | 12240477040 | 10880 | 10910 | 10910 | 10870 | 1885 |
| 376 | 20240619 | 134000 | 12219962240 | 10910 | 10910 | 10910 | 10900 | 1234 |
| 377 | 20240619 | 133900 | 12206508510 | 10910 | 10920 | 10930 | 10910 | 310 |
| 378 | 20240619 | 133800 | 12203124510 | 10920 | 10860 | 10930 | 10860 | 7114 |
| 379 | 20240619 | 133700 | 12125591670 | 10870 | 10850 | 10870 | 10840 | 670 |
| 380 | 20240619 | 133600 | 12118316350 | 10850 | 10850 | 10870 | 10850 | 395 |
| 381 | 20240619 | 133500 | 12114028290 | 10850 | 10840 | 10870 | 10830 | 1323 |
| 382 | 20240619 | 133400 | 12099694700 | 10870 | 10870 | 10870 | 10830 | 3714 |
| 383 | 20240619 | 133300 | 12059349110 | 10880 | 10870 | 10880 | 10860 | 954 |
| 384 | 20240619 | 133200 | 12048983190 | 10860 | 10880 | 10880 | 10860 | 697 |
| 385 | 20240619 | 133100 | 12041405920 | 10880 | 10890 | 10890 | 10880 | 299 |
| 386 | 20240619 | 133000 | 12038151410 | 10900 | 10860 | 10900 | 10860 | 983 |
| 387 | 20240619 | 132900 | 12027470520 | 10870 | 10870 | 10870 | 10870 | 224 |
| 388 | 20240619 | 132800 | 12025035640 | 10870 | 10860 | 10870 | 10860 | 164 |
| 389 | 20240619 | 132700 | 12023253040 | 10870 | 10910 | 10910 | 10870 | 1202 |
| 390 | 20240619 | 132600 | 12010172710 | 10910 | 10900 | 10920 | 10900 | 554 |
| 391 | 20240619 | 132500 | 12004129230 | 10890 | 10910 | 10910 | 10890 | 253 |
| 392 | 20240619 | 132400 | 12001369950 | 10910 | 10900 | 10910 | 10890 | 1199 |
| 393 | 20240619 | 132300 | 11988307720 | 10910 | 10890 | 10910 | 10890 | 899 |
| 394 | 20240619 | 132200 | 11978515650 | 10890 | 10910 | 10910 | 10870 | 1711 |
| 395 | 20240619 | 132100 | 11959891220 | 10910 | 10910 | 10930 | 10910 | 4110 |
| 396 | 20240619 | 132000 | 11915048510 | 10920 | 10920 | 10930 | 10910 | 2229 |
| 397 | 20240619 | 131900 | 11890708400 | 10920 | 10900 | 10920 | 10880 | 725 |
| 398 | 20240619 | 131800 | 11882803050 | 10900 | 10890 | 10900 | 10860 | 258 |
| 399 | 20240619 | 131700 | 11879991660 | 10890 | 10940 | 10940 | 10860 | 6018 |
| 400 | 20240619 | 131600 | 11814431020 | 10930 | 10970 | 10970 | 10860 | 459 |
| 401 | 20240619 | 131500 | 11809424410 | 10960 | 10930 | 10970 | 10930 | 2010 |
| 402 | 20240619 | 131400 | 11787405930 | 10920 | 10910 | 10920 | 10910 | 480 |
| 403 | 20240619 | 131300 | 11782168130 | 10900 | 10860 | 10910 | 10860 | 1309 |
| 404 | 20240619 | 131200 | 11767915200 | 10860 | 10850 | 10860 | 10850 | 231 |
| 405 | 20240619 | 131100 | 11765407630 | 10840 | 10830 | 10840 | 10830 | 1169 |
| 406 | 20240619 | 131000 | 11752739090 | 10830 | 10830 | 10890 | 10820 | 851 |
| 407 | 20240619 | 130900 | 11743519490 | 10830 | 10850 | 10890 | 10830 | 3413 |
| 408 | 20240619 | 130800 | 11706523870 | 10860 | 10860 | 10860 | 10840 | 1717 |
| 409 | 20240619 | 130700 | 11687899490 | 10860 | 10850 | 10880 | 10850 | 1034 |
| 410 | 20240619 | 130600 | 11676680440 | 10860 | 10880 | 10890 | 10860 | 3567 |
| 411 | 20240619 | 130500 | 11637905440 | 10910 | 10860 | 10920 | 10860 | 13 |
| 412 | 20240619 | 130400 | 11637763950 | 10860 | 10870 | 10910 | 10860 | 4238 |
| 413 | 20240619 | 130300 | 11591642040 | 10870 | 10920 | 10920 | 10870 | 2504 |
| 414 | 20240619 | 130200 | 11564343110 | 10920 | 10940 | 10940 | 10900 | 963 |
| 415 | 20240619 | 130100 | 11553830340 | 10940 | 10930 | 10940 | 10890 | 1315 |
| 416 | 20240619 | 130000 | 11539480180 | 10930 | 10950 | 11010 | 10930 | 913 |
| 417 | 20240619 | 125900 | 11529472150 | 10960 | 11000 | 11050 | 10940 | 14946 |
| 418 | 20240619 | 125800 | 11364741950 | 10970 | 10980 | 11040 | 10900 | 22644 |
| 419 | 20240619 | 125700 | 11115783330 | 10940 | 10990 | 11040 | 10940 | 8253 |
| 420 | 20240619 | 125600 | 11024949750 | 11020 | 10960 | 11050 | 10960 | 19112 |
| 421 | 20240619 | 125500 | 10814238600 | 10990 | 11000 | 11000 | 10950 | 8064 |
| 422 | 20240619 | 125400 | 10725700350 | 10980 | 10940 | 11010 | 10940 | 19552 |
| 423 | 20240619 | 125300 | 10510921070 | 10940 | 10870 | 10940 | 10850 | 4604 |
| 424 | 20240619 | 125200 | 10460714140 | 10860 | 10870 | 10870 | 10850 | 929 |
| 425 | 20240619 | 125100 | 10450626920 | 10860 | 10880 | 10900 | 10860 | 516 |
| 426 | 20240619 | 125000 | 10445011020 | 10890 | 10880 | 10910 | 10870 | 1269 |
| 427 | 20240619 | 124900 | 10431208000 | 10890 | 10900 | 10920 | 10880 | 6986 |
| 428 | 20240619 | 124800 | 10354947300 | 10900 | 10900 | 10940 | 10860 | 9855 |
| 429 | 20240619 | 124700 | 10247401550 | 10900 | 10840 | 10900 | 10840 | 10505 |
| 430 | 20240619 | 124600 | 10132943430 | 10830 | 10860 | 10860 | 10830 | 716 |
| 431 | 20240619 | 124500 | 10125183060 | 10860 | 10900 | 10920 | 10860 | 2604 |
| 432 | 20240619 | 124400 | 10096852580 | 10920 | 10920 | 10930 | 10890 | 5371 |
| 433 | 20240619 | 124300 | 10038219210 | 10920 | 10910 | 10920 | 10890 | 3496 |
| 434 | 20240619 | 124200 | 10000078690 | 10900 | 10880 | 10910 | 10880 | 2946 |
| 435 | 20240619 | 124100 | 9967980730 | 10880 | 10850 | 10880 | 10840 | 2925 |
| 436 | 20240619 | 124000 | 9936190250 | 10850 | 10840 | 10850 | 10830 | 666 |
| 437 | 20240619 | 123900 | 9928974550 | 10850 | 10830 | 10870 | 10830 | 2755 |
| 438 | 20240619 | 123800 | 9899075960 | 10830 | 10810 | 10840 | 10810 | 1251 |
| 439 | 20240619 | 123700 | 9885529110 | 10810 | 10780 | 10810 | 10770 | 3640 |
| 440 | 20240619 | 123600 | 9846267850 | 10780 | 10760 | 10790 | 10760 | 1487 |
| 441 | 20240619 | 123500 | 9830240050 | 10750 | 10760 | 10760 | 10750 | 927 |
| 442 | 20240619 | 123400 | 9820271910 | 10760 | 10760 | 10770 | 10760 | 413 |
| 443 | 20240619 | 123300 | 9815827300 | 10770 | 10770 | 10770 | 10770 | 0 |
| 444 | 20240619 | 123200 | 9815827300 | 10770 | 10770 | 10770 | 10770 | 201 |
| 445 | 20240619 | 123100 | 9813662530 | 10780 | 10780 | 10780 | 10780 | 1 |
| 446 | 20240619 | 123000 | 9813651750 | 10790 | 10790 | 10790 | 10780 | 475 |
| 447 | 20240619 | 122900 | 9808531030 | 10790 | 10790 | 10790 | 10780 | 653 |
| 448 | 20240619 | 122800 | 9801485170 | 10780 | 10790 | 10790 | 10780 | 41 |
| 449 | 20240619 | 122700 | 9801043100 | 10790 | 10750 | 10790 | 10740 | 5034 |
| 450 | 20240619 | 122600 | 9746911780 | 10750 | 10740 | 10760 | 10730 | 1272 |
| 451 | 20240619 | 122500 | 9733249700 | 10740 | 10790 | 10790 | 10740 | 3072 |
| 452 | 20240619 | 122400 | 9700216980 | 10790 | 10770 | 10790 | 10770 | 373 |
| 453 | 20240619 | 122300 | 9696198630 | 10770 | 10790 | 10800 | 10770 | 791 |
| 454 | 20240619 | 122200 | 9687659220 | 10800 | 10800 | 10800 | 10770 | 561 |
| 455 | 20240619 | 122100 | 9681613080 | 10770 | 10830 | 10830 | 10770 | 1015 |
| 456 | 20240619 | 122000 | 9670670700 | 10830 | 10810 | 10830 | 10810 | 864 |
| 457 | 20240619 | 121900 | 9661319700 | 10800 | 10810 | 10810 | 10770 | 866 |
| 458 | 20240619 | 121800 | 9651976850 | 10810 | 10810 | 10820 | 10800 | 777 |
| 459 | 20240619 | 121700 | 9643579410 | 10800 | 10770 | 10800 | 10770 | 413 |
| 460 | 20240619 | 121600 | 9639123000 | 10770 | 10770 | 10790 | 10750 | 1539 |
| 461 | 20240619 | 121500 | 9622554360 | 10770 | 10790 | 10790 | 10770 | 406 |
| 462 | 20240619 | 121400 | 9618177670 | 10800 | 10750 | 10800 | 10710 | 3954 |
| 463 | 20240619 | 121300 | 9575777610 | 10740 | 10770 | 10790 | 10720 | 13408 |
| 464 | 20240619 | 121200 | 9431776970 | 10760 | 10810 | 10810 | 10760 | 3141 |
| 465 | 20240619 | 121100 | 9397884280 | 10850 | 10830 | 10870 | 10800 | 4509 |
| 466 | 20240619 | 121000 | 9349146340 | 10830 | 10860 | 10870 | 10810 | 4266 |
| 467 | 20240619 | 120900 | 9302981350 | 10840 | 10880 | 10890 | 10840 | 2343 |
| 468 | 20240619 | 120800 | 9277529860 | 10870 | 10880 | 10880 | 10870 | 466 |
| 469 | 20240619 | 120700 | 9272461550 | 10890 | 10890 | 10900 | 10880 | 1525 |
| 470 | 20240619 | 120600 | 9255864260 | 10890 | 10880 | 10900 | 10870 | 961 |
| 471 | 20240619 | 120500 | 9245407590 | 10880 | 10990 | 10990 | 10880 | 2712 |
| 472 | 20240619 | 120400 | 9215763160 | 10990 | 10970 | 10990 | 10920 | 3136 |
| 473 | 20240619 | 120300 | 9181335470 | 10980 | 10960 | 10980 | 10940 | 4196 |
| 474 | 20240619 | 120200 | 9135324010 | 10960 | 10940 | 10960 | 10940 | 798 |
| 475 | 20240619 | 120100 | 9126584320 | 10940 | 10930 | 10950 | 10930 | 801 |
| 476 | 20240619 | 120000 | 9117819960 | 10910 | 10870 | 10930 | 10860 | 4215 |
| 477 | 20240619 | 115900 | 9071876430 | 10870 | 10870 | 10870 | 10860 | 1736 |
| 478 | 20240619 | 115800 | 9053017650 | 10860 | 10880 | 10880 | 10860 | 1430 |
| 479 | 20240619 | 115700 | 9037480370 | 10870 | 10890 | 10890 | 10860 | 3838 |
| 480 | 20240619 | 115600 | 8995791210 | 10900 | 10860 | 10910 | 10860 | 1505 |
| 481 | 20240619 | 115500 | 8979383950 | 10860 | 10850 | 10910 | 10840 | 7166 |
| 482 | 20240619 | 115400 | 8901441500 | 10850 | 10880 | 10890 | 10850 | 1974 |
| 483 | 20240619 | 115300 | 8879993170 | 10880 | 10890 | 10900 | 10850 | 2115 |
| 484 | 20240619 | 115200 | 8857002910 | 10900 | 10930 | 10930 | 10890 | 5414 |
| 485 | 20240619 | 115100 | 8797966870 | 10930 | 10940 | 10950 | 10930 | 1274 |
| 486 | 20240619 | 115000 | 8784025770 | 10930 | 10920 | 10940 | 10920 | 559 |
| 487 | 20240619 | 114900 | 8777914880 | 10920 | 10920 | 10920 | 10910 | 1313 |
| 488 | 20240619 | 114800 | 8763583620 | 10920 | 10950 | 10960 | 10920 | 5955 |
| 489 | 20240619 | 114700 | 8698504290 | 10950 | 10980 | 10990 | 10940 | 2654 |
| 490 | 20240619 | 114600 | 8669419310 | 10970 | 10950 | 10990 | 10950 | 2111 |
| 491 | 20240619 | 114500 | 8646247900 | 10950 | 10990 | 10990 | 10940 | 3512 |
| 492 | 20240619 | 114400 | 8607693970 | 10990 | 10990 | 10990 | 10970 | 3305 |
| 493 | 20240619 | 114300 | 8571398110 | 10990 | 10960 | 10990 | 10960 | 4633 |
| 494 | 20240619 | 114200 | 8520518430 | 10970 | 10970 | 10980 | 10940 | 13604 |
| 495 | 20240619 | 114100 | 8371439000 | 10970 | 10960 | 11000 | 10960 | 5095 |
| 496 | 20240619 | 114000 | 8315448400 | 10970 | 10910 | 10970 | 10910 | 5423 |
| 497 | 20240619 | 113900 | 8256131160 | 10900 | 10940 | 10940 | 10900 | 8078 |
| 498 | 20240619 | 113800 | 8167942830 | 10940 | 10940 | 10970 | 10940 | 6557 |
| 499 | 20240619 | 113700 | 8096074430 | 10940 | 10940 | 10960 | 10920 | 5102 |
| 500 | 20240619 | 113600 | 8040265810 | 10950 | 10980 | 10980 | 10930 | 6098 |
| 501 | 20240619 | 113500 | 7973452680 | 10990 | 10990 | 11000 | 10970 | 5229 |
| 502 | 20240619 | 113400 | 7915990840 | 10990 | 10940 | 10990 | 10930 | 5897 |
| 503 | 20240619 | 113300 | 7851293350 | 10940 | 10970 | 10970 | 10930 | 2246 |
| 504 | 20240619 | 113200 | 7826702670 | 10980 | 11010 | 11030 | 10970 | 5692 |
| 505 | 20240619 | 113100 | 7764118950 | 11010 | 11010 | 11040 | 11000 | 13418 |
| 506 | 20240619 | 113000 | 7616148980 | 11020 | 10970 | 11030 | 10970 | 13037 |
| 507 | 20240619 | 112900 | 7472652200 | 10970 | 10920 | 10970 | 10910 | 6540 |
| 508 | 20240619 | 112800 | 7401042440 | 10900 | 10910 | 10920 | 10890 | 5156 |
| 509 | 20240619 | 112700 | 7344829750 | 10900 | 10980 | 10980 | 10900 | 8976 |
| 510 | 20240619 | 112600 | 7246537690 | 10980 | 10980 | 11010 | 10970 | 7262 |
| 511 | 20240619 | 112500 | 7166759570 | 10970 | 11040 | 11050 | 10970 | 20504 |
| 512 | 20240619 | 112400 | 6940614040 | 11040 | 10890 | 11050 | 10890 | 61237 |
| 513 | 20240619 | 112300 | 6267890960 | 10890 | 10880 | 10900 | 10850 | 8078 |
| 514 | 20240619 | 112200 | 6179960210 | 10890 | 10890 | 10900 | 10890 | 4743 |
| 515 | 20240619 | 112100 | 6128282540 | 10900 | 10830 | 10910 | 10830 | 26916 |
| 516 | 20240619 | 112000 | 5835370560 | 10830 | 10810 | 10840 | 10810 | 4554 |
| 517 | 20240619 | 111900 | 5786069470 | 10810 | 10790 | 10810 | 10780 | 4467 |
| 518 | 20240619 | 111800 | 5737816470 | 10790 | 10760 | 10800 | 10760 | 2861 |
| 519 | 20240619 | 111700 | 5706969970 | 10740 | 10740 | 10770 | 10740 | 5621 |
| 520 | 20240619 | 111600 | 5646586820 | 10750 | 10750 | 10750 | 10750 | 428 |
| 521 | 20240619 | 111500 | 5641985820 | 10750 | 10740 | 10760 | 10730 | 625 |
| 522 | 20240619 | 111400 | 5635268370 | 10740 | 10720 | 10760 | 10720 | 3486 |
| 523 | 20240619 | 111300 | 5597849930 | 10730 | 10730 | 10730 | 10720 | 902 |
| 524 | 20240619 | 111200 | 5588179360 | 10730 | 10740 | 10750 | 10720 | 1383 |
| 525 | 20240619 | 111100 | 5573346020 | 10730 | 10720 | 10740 | 10720 | 4029 |
| 526 | 20240619 | 111000 | 5530122060 | 10720 | 10770 | 10770 | 10720 | 9385 |
| 527 | 20240619 | 110900 | 5429375890 | 10780 | 10840 | 10850 | 10770 | 5131 |
| 528 | 20240619 | 110800 | 5373945250 | 10850 | 10760 | 10870 | 10760 | 12744 |
| 529 | 20240619 | 110700 | 5235991410 | 10760 | 10760 | 10870 | 10760 | 44935 |
| 530 | 20240619 | 110600 | 4749841420 | 10760 | 10650 | 10770 | 10650 | 10983 |
| 531 | 20240619 | 110500 | 4632169510 | 10650 | 10670 | 10670 | 10650 | 1034 |
| 532 | 20240619 | 110400 | 4621147420 | 10660 | 10660 | 10660 | 10660 | 843 |
| 533 | 20240619 | 110300 | 4612161040 | 10660 | 10680 | 10680 | 10650 | 885 |
| 534 | 20240619 | 110200 | 4602725630 | 10660 | 10640 | 10660 | 10640 | 1907 |
| 535 | 20240619 | 110100 | 4582421310 | 10640 | 10650 | 10650 | 10630 | 1041 |
| 536 | 20240619 | 110000 | 4571350200 | 10640 | 10650 | 10650 | 10640 | 646 |
| 537 | 20240619 | 105900 | 4564472850 | 10650 | 10640 | 10650 | 10640 | 645 |
| 538 | 20240619 | 105800 | 4557608530 | 10650 | 10660 | 10660 | 10640 | 1637 |
| 539 | 20240619 | 105700 | 4540181620 | 10650 | 10670 | 10670 | 10650 | 1912 |
| 540 | 20240619 | 105600 | 4519801250 | 10670 | 10690 | 10690 | 10650 | 1515 |
| 541 | 20240619 | 105500 | 4503633110 | 10690 | 10670 | 10690 | 10650 | 2579 |
| 542 | 20240619 | 105400 | 4476115280 | 10630 | 10670 | 10680 | 10630 | 2808 |
| 543 | 20240619 | 105300 | 4446170310 | 10660 | 10650 | 10690 | 10650 | 812 |
| 544 | 20240619 | 105200 | 4437515060 | 10640 | 10660 | 10670 | 10620 | 8424 |
| 545 | 20240619 | 105100 | 4347921460 | 10660 | 10670 | 10670 | 10660 | 3734 |
| 546 | 20240619 | 105000 | 4308099800 | 10670 | 10720 | 10720 | 10670 | 3830 |
| 547 | 20240619 | 104900 | 4267168250 | 10720 | 10730 | 10730 | 10700 | 3832 |
| 548 | 20240619 | 104800 | 4226105890 | 10760 | 10730 | 10780 | 10720 | 16053 |
| 549 | 20240619 | 104700 | 4053401620 | 10720 | 10730 | 10730 | 10710 | 1172 |
| 550 | 20240619 | 104600 | 4040839160 | 10730 | 10730 | 10730 | 10720 | 1213 |
| 551 | 20240619 | 104500 | 4027825980 | 10740 | 10740 | 10740 | 10730 | 2206 |
| 552 | 20240619 | 104400 | 4004145980 | 10740 | 10730 | 10750 | 10720 | 2390 |
| 553 | 20240619 | 104300 | 3978496720 | 10720 | 10720 | 10730 | 10710 | 1691 |
| 554 | 20240619 | 104200 | 3960365810 | 10720 | 10740 | 10740 | 10720 | 2345 |
| 555 | 20240619 | 104100 | 3935202890 | 10740 | 10730 | 10760 | 10710 | 8538 |
| 556 | 20240619 | 104000 | 3843467540 | 10730 | 10760 | 10760 | 10700 | 5868 |
| 557 | 20240619 | 103900 | 3780434120 | 10750 | 10720 | 10770 | 10710 | 6191 |
| 558 | 20240619 | 103800 | 3713917320 | 10720 | 10760 | 10760 | 10710 | 3564 |
| 559 | 20240619 | 103700 | 3675642430 | 10760 | 10730 | 10790 | 10720 | 16253 |
| 560 | 20240619 | 103600 | 3500811540 | 10720 | 10670 | 10740 | 10670 | 7708 |
| 561 | 20240619 | 103500 | 3418309730 | 10680 | 10610 | 10680 | 10610 | 5229 |
| 562 | 20240619 | 103400 | 3362682970 | 10610 | 10630 | 10630 | 10610 | 481 |
| 563 | 20240619 | 103300 | 3357575190 | 10630 | 10610 | 10630 | 10600 | 2294 |
| 564 | 20240619 | 103200 | 3333210140 | 10620 | 10620 | 10620 | 10610 | 1525 |
| 565 | 20240619 | 103100 | 3317025620 | 10610 | 10600 | 10620 | 10600 | 1294 |
| 566 | 20240619 | 103000 | 3303298340 | 10600 | 10610 | 10620 | 10600 | 886 |
| 567 | 20240619 | 102900 | 3293899190 | 10620 | 10580 | 10620 | 10580 | 9166 |
| 568 | 20240619 | 102800 | 3196704770 | 10580 | 10590 | 10600 | 10560 | 455 |
| 569 | 20240619 | 102700 | 3191891320 | 10590 | 10590 | 10600 | 10590 | 610 |
| 570 | 20240619 | 102600 | 3185429970 | 10600 | 10590 | 10600 | 10590 | 2150 |
| 571 | 20240619 | 102500 | 3162653980 | 10590 | 10560 | 10610 | 10560 | 4395 |
| 572 | 20240619 | 102400 | 3116106570 | 10560 | 10550 | 10560 | 10540 | 533 |
| 573 | 20240619 | 102300 | 3110485530 | 10550 | 10550 | 10550 | 10540 | 1006 |
| 574 | 20240619 | 102200 | 3099874440 | 10560 | 10500 | 10560 | 10500 | 700 |
| 575 | 20240619 | 102100 | 3092513530 | 10510 | 10500 | 10510 | 10490 | 724 |
| 576 | 20240619 | 102000 | 3084913110 | 10490 | 10520 | 10520 | 10480 | 8349 |
| 577 | 20240619 | 101900 | 2997214420 | 10520 | 10560 | 10560 | 10510 | 733 |
| 578 | 20240619 | 101800 | 2989506930 | 10590 | 10530 | 10590 | 10500 | 2038 |
| 579 | 20240619 | 101700 | 2968082140 | 10520 | 10510 | 10520 | 10510 | 1710 |
| 580 | 20240619 | 101600 | 2950106400 | 10520 | 10530 | 10530 | 10510 | 2714 |
| 581 | 20240619 | 101500 | 2921554580 | 10540 | 10530 | 10550 | 10530 | 1336 |
| 582 | 20240619 | 101400 | 2907485460 | 10530 | 10540 | 10550 | 10530 | 1077 |
| 583 | 20240619 | 101300 | 2896133660 | 10540 | 10540 | 10550 | 10530 | 841 |
| 584 | 20240619 | 101200 | 2887270370 | 10550 | 10560 | 10570 | 10550 | 3144 |
| 585 | 20240619 | 101100 | 2854090870 | 10590 | 10570 | 10600 | 10560 | 2122 |
| 586 | 20240619 | 101000 | 2831676360 | 10570 | 10560 | 10570 | 10560 | 1992 |
| 587 | 20240619 | 100900 | 2810634910 | 10560 | 10590 | 10590 | 10560 | 3001 |
| 588 | 20240619 | 100800 | 2778909470 | 10590 | 10600 | 10600 | 10590 | 1703 |
| 589 | 20240619 | 100700 | 2760858670 | 10600 | 10620 | 10620 | 10600 | 1298 |
| 590 | 20240619 | 100600 | 2747086580 | 10630 | 10630 | 10630 | 10620 | 899 |
| 591 | 20240619 | 100500 | 2737538640 | 10640 | 10640 | 10650 | 10620 | 880 |
| 592 | 20240619 | 100400 | 2728183730 | 10650 | 10640 | 10650 | 10640 | 650 |
| 593 | 20240619 | 100300 | 2721267230 | 10640 | 10650 | 10650 | 10640 | 442 |
| 594 | 20240619 | 100200 | 2716564250 | 10650 | 10650 | 10660 | 10640 | 2095 |
| 595 | 20240619 | 100100 | 2694258370 | 10650 | 10660 | 10680 | 10640 | 288 |
| 596 | 20240619 | 100000 | 2691190880 | 10650 | 10690 | 10690 | 10650 | 5514 |
| 597 | 20240619 | 095900 | 2632429550 | 10680 | 10680 | 10700 | 10680 | 771 |
| 598 | 20240619 | 095800 | 2624188130 | 10680 | 10700 | 10700 | 10680 | 2132 |
| 599 | 20240619 | 095700 | 2601376380 | 10710 | 10670 | 10710 | 10660 | 2497 |
| 600 | 20240619 | 095600 | 2574678060 | 10680 | 10660 | 10680 | 10660 | 425 |
| 601 | 20240619 | 095500 | 2570147530 | 10670 | 10660 | 10670 | 10650 | 1134 |
| 602 | 20240619 | 095400 | 2558058310 | 10660 | 10660 | 10670 | 10660 | 3973 |
| 603 | 20240619 | 095300 | 2515693360 | 10660 | 10630 | 10670 | 10630 | 6253 |
| 604 | 20240619 | 095200 | 2449117340 | 10630 | 10610 | 10630 | 10610 | 1349 |
| 605 | 20240619 | 095100 | 2434786440 | 10620 | 10610 | 10620 | 10590 | 95 |
| 606 | 20240619 | 095000 | 2433779780 | 10590 | 10630 | 10630 | 10590 | 1892 |
| 607 | 20240619 | 094900 | 2413709630 | 10620 | 10620 | 10630 | 10620 | 1007 |
| 608 | 20240619 | 094800 | 2403007700 | 10630 | 10640 | 10640 | 10630 | 236 |
| 609 | 20240619 | 094700 | 2400498880 | 10640 | 10610 | 10640 | 10610 | 2692 |
| 610 | 20240619 | 094600 | 2371886260 | 10600 | 10610 | 10610 | 10600 | 294 |
| 611 | 20240619 | 094500 | 2368766970 | 10620 | 10580 | 10620 | 10560 | 8067 |
| 612 | 20240619 | 094400 | 2283312200 | 10580 | 10590 | 10590 | 10580 | 751 |
| 613 | 20240619 | 094300 | 2275365160 | 10590 | 10590 | 10590 | 10590 | 1023 |
| 614 | 20240619 | 094200 | 2264531590 | 10600 | 10580 | 10600 | 10580 | 596 |
| 615 | 20240619 | 094100 | 2258222730 | 10580 | 10580 | 10580 | 10570 | 697 |
| 616 | 20240619 | 094000 | 2250854790 | 10570 | 10590 | 10590 | 10570 | 3933 |
| 617 | 20240619 | 093900 | 2209273630 | 10570 | 10570 | 10600 | 10570 | 2903 |
| 618 | 20240619 | 093800 | 2178556060 | 10560 | 10600 | 10610 | 10560 | 892 |
| 619 | 20240619 | 093700 | 2169117820 | 10610 | 10610 | 10620 | 10560 | 2823 |
| 620 | 20240619 | 093600 | 2139231620 | 10610 | 10600 | 10610 | 10600 | 441 |
| 621 | 20240619 | 093500 | 2134556360 | 10600 | 10590 | 10610 | 10590 | 1479 |
| 622 | 20240619 | 093400 | 2118888000 | 10600 | 10650 | 10680 | 10600 | 7833 |
| 623 | 20240619 | 093300 | 2035814020 | 10650 | 10600 | 10700 | 10600 | 3082 |
| 624 | 20240619 | 093200 | 2003040930 | 10600 | 10650 | 10650 | 10600 | 3918 |
| 625 | 20240619 | 093100 | 1961444260 | 10640 | 10660 | 10750 | 10640 | 16441 |
| 626 | 20240619 | 093000 | 1785541460 | 10650 | 10620 | 10660 | 10620 | 9008 |
| 627 | 20240619 | 092900 | 1689706180 | 10610 | 10590 | 10620 | 10590 | 11425 |
| 628 | 20240619 | 092800 | 1568563010 | 10590 | 10580 | 10600 | 10580 | 3485 |
| 629 | 20240619 | 092700 | 1531631230 | 10550 | 10580 | 10590 | 10540 | 1791 |
| 630 | 20240619 | 092600 | 1512671830 | 10590 | 10600 | 10620 | 10590 | 2788 |
| 631 | 20240619 | 092500 | 1483091440 | 10600 | 10520 | 10600 | 10520 | 8325 |
| 632 | 20240619 | 092400 | 1395063350 | 10530 | 10490 | 10530 | 10490 | 159 |
| 633 | 20240619 | 092300 | 1393391160 | 10490 | 10490 | 10500 | 10490 | 502 |
| 634 | 20240619 | 092200 | 1388122420 | 10490 | 10480 | 10490 | 10480 | 1959 |
| 635 | 20240619 | 092100 | 1367588470 | 10480 | 10490 | 10500 | 10480 | 1131 |
| 636 | 20240619 | 092000 | 1355727380 | 10490 | 10530 | 10530 | 10490 | 2375 |
| 637 | 20240619 | 091900 | 1330787860 | 10530 | 10540 | 10560 | 10530 | 357 |
| 638 | 20240619 | 091800 | 1327024400 | 10540 | 10520 | 10550 | 10520 | 1006 |
| 639 | 20240619 | 091700 | 1316421650 | 10520 | 10510 | 10520 | 10510 | 2239 |
| 640 | 20240619 | 091600 | 1292882350 | 10510 | 10520 | 10530 | 10480 | 8165 |
| 641 | 20240619 | 091500 | 1207123500 | 10530 | 10560 | 10560 | 10520 | 5436 |
| 642 | 20240619 | 091400 | 1149835420 | 10540 | 10550 | 10570 | 10540 | 4165 |
| 643 | 20240619 | 091300 | 1105882550 | 10540 | 10540 | 10550 | 10540 | 842 |
| 644 | 20240619 | 091200 | 1097005450 | 10540 | 10500 | 10540 | 10500 | 1119 |
| 645 | 20240619 | 091100 | 1085235470 | 10490 | 10480 | 10510 | 10480 | 2791 |
| 646 | 20240619 | 091000 | 1055943410 | 10480 | 10450 | 10480 | 10440 | 2766 |
| 647 | 20240619 | 090900 | 1027042640 | 10450 | 10480 | 10480 | 10450 | 1958 |
| 648 | 20240619 | 090800 | 1006558780 | 10470 | 10510 | 10530 | 10470 | 6188 |
| 649 | 20240619 | 090700 | 941586440 | 10510 | 10520 | 10540 | 10510 | 2474 |
| 650 | 20240619 | 090600 | 915530020 | 10520 | 10520 | 10530 | 10510 | 1478 |
| 651 | 20240619 | 090500 | 899983400 | 10520 | 10530 | 10550 | 10510 | 4514 |
| 652 | 20240619 | 090400 | 852527240 | 10510 | 10640 | 10660 | 10510 | 12011 |
| 653 | 20240619 | 090300 | 725304260 | 10630 | 10560 | 10640 | 10500 | 9505 |
| 654 | 20240619 | 090200 | 624692920 | 10550 | 10550 | 10580 | 10540 | 6519 |
| 655 | 20240619 | 090100 | 555832760 | 10550 | 10640 | 10670 | 10550 | 16325 |
| 656 | 20240619 | 090000 | 382566010 | 10640 | 10740 | 10740 | 10630 | 35702 |