35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 195300 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 8541 |
| 3 | 20240621 | 195200 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20240621 | 195100 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20240621 | 195000 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20240621 | 194900 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20240621 | 194800 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20240621 | 194700 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20240621 | 194600 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20240621 | 194500 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20240621 | 194400 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20240621 | 194300 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20240621 | 194200 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20240621 | 194100 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20240621 | 194000 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20240621 | 193900 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20240621 | 193800 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20240621 | 193700 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20240621 | 193600 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20240621 | 193500 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20240621 | 193400 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20240621 | 193300 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20240621 | 193200 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20240621 | 193100 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20240621 | 193000 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20240621 | 192900 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20240621 | 192800 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20240621 | 192700 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20240621 | 192600 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20240621 | 192500 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20240621 | 192400 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20240621 | 192300 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 8541 |
| 33 | 20240621 | 192200 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20240621 | 192100 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20240621 | 192000 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20240621 | 191900 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20240621 | 191800 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20240621 | 191700 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20240621 | 191600 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20240621 | 191500 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20240621 | 191400 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20240621 | 191300 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20240621 | 191200 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20240621 | 191100 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20240621 | 191000 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20240621 | 190900 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20240621 | 190800 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20240621 | 190700 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20240621 | 190600 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20240621 | 190500 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20240621 | 190400 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20240621 | 190300 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20240621 | 190200 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20240621 | 190100 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20240621 | 190000 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20240621 | 185900 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20240621 | 185800 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20240621 | 185700 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20240621 | 185600 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20240621 | 185500 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20240621 | 185400 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20240621 | 185300 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 8541 |
| 63 | 20240621 | 185200 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20240621 | 185100 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20240621 | 185000 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20240621 | 184900 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20240621 | 184800 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20240621 | 184700 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20240621 | 184600 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20240621 | 184500 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20240621 | 184400 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20240621 | 184300 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20240621 | 184200 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20240621 | 184100 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20240621 | 184000 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20240621 | 183900 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20240621 | 183800 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20240621 | 183700 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20240621 | 183600 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20240621 | 183500 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20240621 | 183400 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20240621 | 183300 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20240621 | 183200 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20240621 | 183100 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20240621 | 183000 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20240621 | 182900 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20240621 | 182800 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20240621 | 182700 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20240621 | 182600 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20240621 | 182500 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20240621 | 182400 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20240621 | 182300 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 8541 |
| 93 | 20240621 | 182200 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20240621 | 182100 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20240621 | 182000 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20240621 | 181900 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20240621 | 181800 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20240621 | 181700 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20240621 | 181600 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20240621 | 181500 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20240621 | 181400 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20240621 | 181300 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20240621 | 181200 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20240621 | 181100 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20240621 | 181000 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20240621 | 180900 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20240621 | 180800 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20240621 | 180700 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20240621 | 180600 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20240621 | 180500 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20240621 | 180400 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20240621 | 180300 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20240621 | 180200 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20240621 | 180100 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20240621 | 180000 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20240621 | 175900 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20240621 | 175800 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20240621 | 175700 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20240621 | 175600 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20240621 | 175500 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20240621 | 175400 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20240621 | 175300 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 8541 |
| 123 | 20240621 | 175200 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20240621 | 175100 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20240621 | 175000 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20240621 | 174900 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20240621 | 174800 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20240621 | 174700 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20240621 | 174600 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20240621 | 174500 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20240621 | 174400 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20240621 | 174300 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20240621 | 174200 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20240621 | 174100 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20240621 | 174000 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20240621 | 173900 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20240621 | 173800 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20240621 | 173700 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20240621 | 173600 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20240621 | 173500 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20240621 | 173400 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20240621 | 173300 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20240621 | 173200 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20240621 | 173100 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20240621 | 173000 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20240621 | 172900 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20240621 | 172800 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20240621 | 172700 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20240621 | 172600 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20240621 | 172500 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20240621 | 172400 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20240621 | 172300 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 8541 |
| 153 | 20240621 | 172200 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20240621 | 172100 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20240621 | 172000 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20240621 | 171900 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20240621 | 171800 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20240621 | 171700 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20240621 | 171600 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20240621 | 171500 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20240621 | 171400 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20240621 | 171300 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20240621 | 171200 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20240621 | 171100 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20240621 | 171000 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20240621 | 170900 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20240621 | 170800 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20240621 | 170700 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20240621 | 170600 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20240621 | 170500 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20240621 | 170400 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20240621 | 170300 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20240621 | 170200 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20240621 | 170100 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20240621 | 170000 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20240621 | 165900 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20240621 | 165800 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20240621 | 165700 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20240621 | 165600 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20240621 | 165500 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20240621 | 165400 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20240621 | 165300 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 8541 |
| 183 | 20240621 | 165200 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20240621 | 165100 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20240621 | 165000 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20240621 | 164900 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20240621 | 164800 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20240621 | 164700 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20240621 | 164600 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20240621 | 164500 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20240621 | 164400 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20240621 | 164300 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20240621 | 164200 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20240621 | 164100 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20240621 | 164000 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20240621 | 163900 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20240621 | 163800 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20240621 | 163700 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20240621 | 163600 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20240621 | 163500 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20240621 | 163400 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20240621 | 163300 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20240621 | 163200 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20240621 | 163100 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20240621 | 163000 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20240621 | 162900 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20240621 | 162800 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20240621 | 162700 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20240621 | 162600 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20240621 | 162500 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20240621 | 162400 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20240621 | 162300 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 8541 |
| 213 | 20240621 | 162200 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20240621 | 162100 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20240621 | 162000 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20240621 | 161900 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20240621 | 161800 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20240621 | 161700 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20240621 | 161600 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20240621 | 161500 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20240621 | 161400 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20240621 | 161300 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20240621 | 161200 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20240621 | 161100 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20240621 | 161000 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20240621 | 160900 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20240621 | 160800 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20240621 | 160700 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20240621 | 160600 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20240621 | 160500 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20240621 | 160400 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20240621 | 160300 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20240621 | 160200 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20240621 | 160100 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20240621 | 160000 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20240621 | 155900 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20240621 | 155800 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20240621 | 155700 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20240621 | 155600 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20240621 | 155500 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20240621 | 155400 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20240621 | 155300 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 8541 |
| 243 | 20240621 | 155200 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20240621 | 155100 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20240621 | 155000 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20240621 | 154900 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20240621 | 154800 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20240621 | 154700 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20240621 | 154600 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20240621 | 154500 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20240621 | 154400 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20240621 | 154300 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20240621 | 154200 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20240621 | 154100 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20240621 | 154000 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20240621 | 153900 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20240621 | 153800 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20240621 | 153700 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20240621 | 153600 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20240621 | 153500 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20240621 | 153400 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20240621 | 153300 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20240621 | 153200 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20240621 | 153100 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20240621 | 153000 | 6401250210 | 10500 | 10500 | 10500 | 10500 | 8541 |
| 266 | 20240621 | 152900 | 6311569710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20240621 | 152800 | 6311569710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20240621 | 152700 | 6311569710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20240621 | 152600 | 6311569710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20240621 | 152500 | 6311569710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20240621 | 152400 | 6311569710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20240621 | 152300 | 6311569710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 273 | 20240621 | 152200 | 6311569710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 274 | 20240621 | 152100 | 6311569710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 275 | 20240621 | 152000 | 6311569710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 276 | 20240621 | 151900 | 6311569710 | 10500 | 10480 | 10500 | 10480 | 998 |
| 277 | 20240621 | 151800 | 6301099260 | 10480 | 10460 | 10500 | 10460 | 2905 |
| 278 | 20240621 | 151700 | 6270678650 | 10460 | 10470 | 10480 | 10460 | 3371 |
| 279 | 20240621 | 151600 | 6235386960 | 10470 | 10470 | 10470 | 10460 | 1959 |
| 280 | 20240621 | 151500 | 6214889310 | 10470 | 10470 | 10470 | 10460 | 2747 |
| 281 | 20240621 | 151400 | 6186154160 | 10470 | 10480 | 10480 | 10460 | 1218 |
| 282 | 20240621 | 151300 | 6173398740 | 10470 | 10470 | 10480 | 10460 | 3470 |
| 283 | 20240621 | 151200 | 6137087130 | 10470 | 10470 | 10480 | 10460 | 4593 |
| 284 | 20240621 | 151100 | 6089002820 | 10470 | 10460 | 10470 | 10460 | 2337 |
| 285 | 20240621 | 151000 | 6064545770 | 10470 | 10470 | 10470 | 10460 | 2757 |
| 286 | 20240621 | 150900 | 6035696320 | 10460 | 10480 | 10490 | 10460 | 7395 |
| 287 | 20240621 | 150800 | 5958273870 | 10490 | 10500 | 10500 | 10470 | 1891 |
| 288 | 20240621 | 150700 | 5938456870 | 10500 | 10500 | 10510 | 10480 | 1501 |
| 289 | 20240621 | 150600 | 5922717270 | 10500 | 10480 | 10500 | 10470 | 3274 |
| 290 | 20240621 | 150500 | 5888404540 | 10480 | 10490 | 10490 | 10480 | 380 |
| 291 | 20240621 | 150400 | 5884421130 | 10490 | 10480 | 10490 | 10470 | 2121 |
| 292 | 20240621 | 150300 | 5862197770 | 10480 | 10490 | 10490 | 10470 | 3520 |
| 293 | 20240621 | 150200 | 5825322920 | 10490 | 10490 | 10490 | 10480 | 462 |
| 294 | 20240621 | 150100 | 5820477890 | 10490 | 10510 | 10510 | 10480 | 12192 |
| 295 | 20240621 | 150000 | 5692516390 | 10510 | 10520 | 10520 | 10500 | 1526 |
| 296 | 20240621 | 145900 | 5676484260 | 10510 | 10500 | 10510 | 10500 | 383 |
| 297 | 20240621 | 145800 | 5672459910 | 10500 | 10520 | 10520 | 10500 | 493 |
| 298 | 20240621 | 145700 | 5667280090 | 10510 | 10510 | 10520 | 10500 | 1534 |
| 299 | 20240621 | 145600 | 5651159550 | 10520 | 10510 | 10520 | 10510 | 74 |
| 300 | 20240621 | 145500 | 5650381700 | 10520 | 10520 | 10530 | 10520 | 70 |
| 301 | 20240621 | 145400 | 5649644960 | 10530 | 10530 | 10530 | 10510 | 1398 |
| 302 | 20240621 | 145300 | 5634942800 | 10520 | 10520 | 10530 | 10520 | 86 |
| 303 | 20240621 | 145200 | 5634037760 | 10530 | 10520 | 10530 | 10500 | 2512 |
| 304 | 20240621 | 145100 | 5607640370 | 10520 | 10510 | 10520 | 10500 | 2908 |
| 305 | 20240621 | 145000 | 5577099150 | 10500 | 10510 | 10520 | 10500 | 3377 |
| 306 | 20240621 | 144900 | 5541635700 | 10520 | 10510 | 10530 | 10510 | 491 |
| 307 | 20240621 | 144800 | 5536474410 | 10520 | 10520 | 10530 | 10510 | 1765 |
| 308 | 20240621 | 144700 | 5517918950 | 10520 | 10500 | 10520 | 10500 | 3636 |
| 309 | 20240621 | 144600 | 5479740930 | 10500 | 10510 | 10510 | 10500 | 3786 |
| 310 | 20240621 | 144500 | 5439971550 | 10510 | 10530 | 10530 | 10500 | 6050 |
| 311 | 20240621 | 144400 | 5376421930 | 10530 | 10530 | 10530 | 10520 | 303 |
| 312 | 20240621 | 144300 | 5373234110 | 10520 | 10520 | 10520 | 10510 | 215 |
| 313 | 20240621 | 144200 | 5370972410 | 10520 | 10530 | 10530 | 10510 | 1734 |
| 314 | 20240621 | 144100 | 5352735080 | 10530 | 10520 | 10530 | 10520 | 524 |
| 315 | 20240621 | 144000 | 5347217400 | 10530 | 10520 | 10530 | 10520 | 190 |
| 316 | 20240621 | 143900 | 5345216800 | 10520 | 10530 | 10530 | 10520 | 1949 |
| 317 | 20240621 | 143800 | 5324707950 | 10530 | 10520 | 10530 | 10520 | 348 |
| 318 | 20240621 | 143700 | 5321043540 | 10520 | 10520 | 10530 | 10520 | 122 |
| 319 | 20240621 | 143600 | 5319759520 | 10530 | 10520 | 10530 | 10510 | 3318 |
| 320 | 20240621 | 143500 | 5284866130 | 10530 | 10520 | 10530 | 10520 | 435 |
| 321 | 20240621 | 143400 | 5280289610 | 10520 | 10520 | 10530 | 10510 | 1243 |
| 322 | 20240621 | 143300 | 5267208710 | 10520 | 10510 | 10520 | 10500 | 1765 |
| 323 | 20240621 | 143200 | 5248663630 | 10520 | 10510 | 10520 | 10510 | 390 |
| 324 | 20240621 | 143100 | 5244564280 | 10510 | 10520 | 10520 | 10500 | 615 |
| 325 | 20240621 | 143000 | 5238100640 | 10520 | 10520 | 10520 | 10500 | 2064 |
| 326 | 20240621 | 142900 | 5216417280 | 10520 | 10510 | 10520 | 10510 | 1986 |
| 327 | 20240621 | 142800 | 5195544030 | 10510 | 10500 | 10520 | 10500 | 227 |
| 328 | 20240621 | 142700 | 5193157680 | 10500 | 10530 | 10530 | 10500 | 8128 |
| 329 | 20240621 | 142600 | 5107746360 | 10530 | 10520 | 10530 | 10510 | 762 |
| 330 | 20240621 | 142500 | 5099731550 | 10520 | 10530 | 10540 | 10520 | 604 |
| 331 | 20240621 | 142400 | 5093371210 | 10510 | 10520 | 10540 | 10510 | 2006 |
| 332 | 20240621 | 142300 | 5072266940 | 10520 | 10520 | 10530 | 10510 | 929 |
| 333 | 20240621 | 142200 | 5062499060 | 10520 | 10530 | 10530 | 10520 | 235 |
| 334 | 20240621 | 142100 | 5060026530 | 10520 | 10530 | 10530 | 10510 | 2481 |
| 335 | 20240621 | 142000 | 5033946920 | 10530 | 10520 | 10530 | 10520 | 590 |
| 336 | 20240621 | 141900 | 5027737770 | 10530 | 10530 | 10530 | 10520 | 2284 |
| 337 | 20240621 | 141800 | 5003697330 | 10530 | 10520 | 10530 | 10520 | 1420 |
| 338 | 20240621 | 141700 | 4988758180 | 10520 | 10530 | 10530 | 10520 | 200 |
| 339 | 20240621 | 141600 | 4986652890 | 10520 | 10520 | 10540 | 10510 | 1599 |
| 340 | 20240621 | 141500 | 4969830220 | 10530 | 10530 | 10530 | 10510 | 1461 |
| 341 | 20240621 | 141400 | 4954455070 | 10530 | 10530 | 10530 | 10520 | 325 |
| 342 | 20240621 | 141300 | 4951032830 | 10540 | 10540 | 10540 | 10520 | 762 |
| 343 | 20240621 | 141200 | 4943016530 | 10520 | 10530 | 10530 | 10510 | 3367 |
| 344 | 20240621 | 141100 | 4907602500 | 10530 | 10540 | 10540 | 10530 | 152 |
| 345 | 20240621 | 141000 | 4906000670 | 10530 | 10520 | 10530 | 10520 | 857 |
| 346 | 20240621 | 140900 | 4896977610 | 10530 | 10520 | 10540 | 10510 | 2017 |
| 347 | 20240621 | 140800 | 4875765150 | 10520 | 10530 | 10540 | 10520 | 3927 |
| 348 | 20240621 | 140700 | 4834441340 | 10540 | 10550 | 10560 | 10530 | 12379 |
| 349 | 20240621 | 140600 | 4703898600 | 10560 | 10570 | 10570 | 10550 | 9952 |
| 350 | 20240621 | 140500 | 4598803290 | 10580 | 10580 | 10580 | 10570 | 2934 |
| 351 | 20240621 | 140400 | 4567784140 | 10580 | 10580 | 10580 | 10580 | 1018 |
| 352 | 20240621 | 140300 | 4557013700 | 10580 | 10590 | 10590 | 10570 | 1398 |
| 353 | 20240621 | 140200 | 4542234850 | 10580 | 10570 | 10590 | 10570 | 1194 |
| 354 | 20240621 | 140100 | 4529601400 | 10570 | 10590 | 10590 | 10570 | 54 |
| 355 | 20240621 | 140000 | 4529029580 | 10570 | 10590 | 10590 | 10570 | 4863 |
| 356 | 20240621 | 135900 | 4477601080 | 10590 | 10590 | 10590 | 10580 | 3041 |
| 357 | 20240621 | 135800 | 4445416890 | 10590 | 10580 | 10600 | 10580 | 1346 |
| 358 | 20240621 | 135700 | 4431166120 | 10580 | 10600 | 10600 | 10580 | 2545 |
| 359 | 20240621 | 135600 | 4404225380 | 10600 | 10610 | 10610 | 10590 | 552 |
| 360 | 20240621 | 135500 | 4398368910 | 10590 | 10620 | 10620 | 10590 | 2783 |
| 361 | 20240621 | 135400 | 4368874860 | 10610 | 10620 | 10620 | 10600 | 2048 |
| 362 | 20240621 | 135300 | 4347147940 | 10610 | 10630 | 10630 | 10610 | 464 |
| 363 | 20240621 | 135200 | 4342217380 | 10630 | 10620 | 10630 | 10620 | 21 |
| 364 | 20240621 | 135100 | 4341994280 | 10620 | 10610 | 10620 | 10600 | 2264 |
| 365 | 20240621 | 135000 | 4317977420 | 10620 | 10630 | 10630 | 10610 | 41 |
| 366 | 20240621 | 134900 | 4317542030 | 10620 | 10610 | 10620 | 10610 | 987 |
| 367 | 20240621 | 134800 | 4307067140 | 10620 | 10610 | 10620 | 10610 | 1279 |
| 368 | 20240621 | 134700 | 4293496620 | 10620 | 10620 | 10620 | 10610 | 1775 |
| 369 | 20240621 | 134600 | 4274649180 | 10610 | 10620 | 10630 | 10610 | 108 |
| 370 | 20240621 | 134500 | 4273502980 | 10610 | 10630 | 10630 | 10600 | 2957 |
| 371 | 20240621 | 134400 | 4242134080 | 10620 | 10620 | 10630 | 10610 | 287 |
| 372 | 20240621 | 134300 | 4239085440 | 10610 | 10600 | 10620 | 10600 | 819 |
| 373 | 20240621 | 134200 | 4230400720 | 10600 | 10610 | 10610 | 10600 | 1413 |
| 374 | 20240621 | 134100 | 4215418940 | 10610 | 10610 | 10610 | 10610 | 260 |
| 375 | 20240621 | 134000 | 4212660340 | 10610 | 10600 | 10610 | 10590 | 3852 |
| 376 | 20240621 | 133900 | 4171834800 | 10600 | 10630 | 10630 | 10600 | 1556 |
| 377 | 20240621 | 133800 | 4155327490 | 10640 | 10640 | 10640 | 10640 | 29 |
| 378 | 20240621 | 133700 | 4155018930 | 10640 | 10620 | 10640 | 10610 | 738 |
| 379 | 20240621 | 133600 | 4147188240 | 10610 | 10640 | 10640 | 10610 | 625 |
| 380 | 20240621 | 133500 | 4140552630 | 10640 | 10640 | 10640 | 10640 | 4 |
| 381 | 20240621 | 133400 | 4140510070 | 10650 | 10620 | 10650 | 10610 | 735 |
| 382 | 20240621 | 133300 | 4132706020 | 10620 | 10650 | 10650 | 10620 | 796 |
| 383 | 20240621 | 133200 | 4124245610 | 10640 | 10640 | 10650 | 10640 | 29 |
| 384 | 20240621 | 133100 | 4123937030 | 10650 | 10610 | 10650 | 10610 | 591 |
| 385 | 20240621 | 133000 | 4117664640 | 10640 | 10630 | 10640 | 10610 | 2998 |
| 386 | 20240621 | 132900 | 4085829530 | 10630 | 10640 | 10640 | 10620 | 1013 |
| 387 | 20240621 | 132800 | 4075066110 | 10640 | 10650 | 10650 | 10640 | 1681 |
| 388 | 20240621 | 132700 | 4057163470 | 10650 | 10660 | 10670 | 10640 | 2452 |
| 389 | 20240621 | 132600 | 4031047770 | 10650 | 10660 | 10660 | 10650 | 1476 |
| 390 | 20240621 | 132500 | 4015327580 | 10660 | 10650 | 10660 | 10650 | 954 |
| 391 | 20240621 | 132400 | 4005167390 | 10660 | 10660 | 10660 | 10650 | 173 |
| 392 | 20240621 | 132300 | 4003323790 | 10660 | 10690 | 10690 | 10660 | 1123 |
| 393 | 20240621 | 132200 | 3991349640 | 10700 | 10670 | 10700 | 10650 | 2406 |
| 394 | 20240621 | 132100 | 3965699080 | 10670 | 10680 | 10680 | 10670 | 516 |
| 395 | 20240621 | 132000 | 3960192580 | 10680 | 10710 | 10710 | 10680 | 2155 |
| 396 | 20240621 | 131900 | 3937149310 | 10700 | 10700 | 10700 | 10690 | 11 |
| 397 | 20240621 | 131800 | 3937031650 | 10700 | 10690 | 10700 | 10680 | 746 |
| 398 | 20240621 | 131700 | 3929051140 | 10690 | 10690 | 10700 | 10690 | 207 |
| 399 | 20240621 | 131600 | 3926838300 | 10680 | 10690 | 10710 | 10680 | 11 |
| 400 | 20240621 | 131500 | 3926720700 | 10690 | 10690 | 10690 | 10680 | 541 |
| 401 | 20240621 | 131400 | 3920937990 | 10700 | 10700 | 10700 | 10700 | 500 |
| 402 | 20240621 | 131300 | 3915587990 | 10690 | 10690 | 10690 | 10690 | 342 |
| 403 | 20240621 | 131200 | 3911932010 | 10690 | 10690 | 10700 | 10690 | 192 |
| 404 | 20240621 | 131100 | 3909879270 | 10700 | 10710 | 10720 | 10700 | 1955 |
| 405 | 20240621 | 131000 | 3888954320 | 10720 | 10730 | 10730 | 10720 | 108 |
| 406 | 20240621 | 130900 | 3887795560 | 10710 | 10710 | 10710 | 10710 | 1 |
| 407 | 20240621 | 130800 | 3887784850 | 10710 | 10750 | 10750 | 10710 | 1922 |
| 408 | 20240621 | 130700 | 3867166800 | 10750 | 10740 | 10750 | 10740 | 350 |
| 409 | 20240621 | 130600 | 3863407790 | 10730 | 10720 | 10730 | 10710 | 1480 |
| 410 | 20240621 | 130500 | 3847535280 | 10710 | 10720 | 10720 | 10710 | 1094 |
| 411 | 20240621 | 130400 | 3835807800 | 10720 | 10710 | 10720 | 10710 | 570 |
| 412 | 20240621 | 130300 | 3829701040 | 10710 | 10700 | 10710 | 10690 | 1253 |
| 413 | 20240621 | 130200 | 3816300090 | 10680 | 10680 | 10680 | 10680 | 1 |
| 414 | 20240621 | 130100 | 3816289410 | 10690 | 10700 | 10700 | 10690 | 650 |
| 415 | 20240621 | 130000 | 3809339940 | 10700 | 10720 | 10730 | 10700 | 132 |
| 416 | 20240621 | 125900 | 3807925170 | 10720 | 10720 | 10730 | 10720 | 70 |
| 417 | 20240621 | 125800 | 3807174230 | 10720 | 10720 | 10720 | 10720 | 2 |
| 418 | 20240621 | 125700 | 3807152790 | 10730 | 10720 | 10730 | 10710 | 207 |
| 419 | 20240621 | 125600 | 3804931760 | 10720 | 10730 | 10730 | 10720 | 1844 |
| 420 | 20240621 | 125500 | 3785163970 | 10720 | 10720 | 10730 | 10720 | 99 |
| 421 | 20240621 | 125400 | 3784102680 | 10750 | 10740 | 10750 | 10720 | 768 |
| 422 | 20240621 | 125300 | 3775855200 | 10750 | 10730 | 10750 | 10730 | 650 |
| 423 | 20240621 | 125200 | 3768874340 | 10720 | 10670 | 10730 | 10670 | 1699 |
| 424 | 20240621 | 125100 | 3750669470 | 10700 | 10690 | 10700 | 10670 | 1606 |
| 425 | 20240621 | 125000 | 3733509630 | 10690 | 10680 | 10690 | 10680 | 585 |
| 426 | 20240621 | 124900 | 3727256500 | 10680 | 10680 | 10680 | 10680 | 268 |
| 427 | 20240621 | 124800 | 3724394260 | 10680 | 10670 | 10680 | 10670 | 902 |
| 428 | 20240621 | 124700 | 3714761080 | 10670 | 10650 | 10680 | 10650 | 245 |
| 429 | 20240621 | 124600 | 3712146010 | 10660 | 10660 | 10660 | 10650 | 75 |
| 430 | 20240621 | 124500 | 3711346580 | 10660 | 10660 | 10660 | 10660 | 6 |
| 431 | 20240621 | 124400 | 3711282620 | 10680 | 10660 | 10680 | 10660 | 780 |
| 432 | 20240621 | 124300 | 3702959930 | 10660 | 10660 | 10660 | 10660 | 1205 |
| 433 | 20240621 | 124200 | 3690114630 | 10660 | 10650 | 10660 | 10650 | 21 |
| 434 | 20240621 | 124100 | 3689890870 | 10640 | 10640 | 10640 | 10640 | 12 |
| 435 | 20240621 | 124000 | 3689763190 | 10640 | 10640 | 10640 | 10640 | 201 |
| 436 | 20240621 | 123900 | 3687624550 | 10630 | 10630 | 10630 | 10630 | 12 |
| 437 | 20240621 | 123800 | 3687496990 | 10630 | 10620 | 10630 | 10620 | 86 |
| 438 | 20240621 | 123700 | 3686583270 | 10620 | 10630 | 10630 | 10620 | 1089 |
| 439 | 20240621 | 123600 | 3675015940 | 10630 | 10650 | 10650 | 10630 | 1363 |
| 440 | 20240621 | 123500 | 3660523210 | 10660 | 10660 | 10660 | 10660 | 8 |
| 441 | 20240621 | 123400 | 3660437930 | 10660 | 10660 | 10670 | 10660 | 19 |
| 442 | 20240621 | 123300 | 3660235260 | 10670 | 10640 | 10670 | 10640 | 498 |
| 443 | 20240621 | 123200 | 3654934510 | 10640 | 10650 | 10650 | 10640 | 116 |
| 444 | 20240621 | 123100 | 3653699120 | 10640 | 10640 | 10640 | 10640 | 3 |
| 445 | 20240621 | 123000 | 3653667200 | 10640 | 10660 | 10660 | 10640 | 909 |
| 446 | 20240621 | 122900 | 3643985870 | 10660 | 10660 | 10670 | 10650 | 149 |
| 447 | 20240621 | 122800 | 3642397710 | 10660 | 10660 | 10670 | 10660 | 188 |
| 448 | 20240621 | 122700 | 3640392230 | 10660 | 10660 | 10660 | 10660 | 120 |
| 449 | 20240621 | 122600 | 3639113030 | 10670 | 10670 | 10680 | 10650 | 558 |
| 450 | 20240621 | 122500 | 3633168590 | 10670 | 10670 | 10670 | 10670 | 265 |
| 451 | 20240621 | 122400 | 3630341040 | 10680 | 10680 | 10680 | 10680 | 6 |
| 452 | 20240621 | 122300 | 3630276960 | 10680 | 10670 | 10680 | 10670 | 201 |
| 453 | 20240621 | 122200 | 3628132270 | 10660 | 10660 | 10670 | 10660 | 805 |
| 454 | 20240621 | 122100 | 3619544560 | 10660 | 10670 | 10670 | 10660 | 249 |
| 455 | 20240621 | 122000 | 3616887740 | 10660 | 10670 | 10670 | 10660 | 1076 |
| 456 | 20240621 | 121900 | 3605406840 | 10670 | 10660 | 10670 | 10650 | 5 |
| 457 | 20240621 | 121800 | 3605353530 | 10660 | 10670 | 10670 | 10660 | 339 |
| 458 | 20240621 | 121700 | 3601739680 | 10670 | 10670 | 10670 | 10670 | 532 |
| 459 | 20240621 | 121600 | 3596063240 | 10670 | 10670 | 10670 | 10660 | 348 |
| 460 | 20240621 | 121500 | 3592350580 | 10660 | 10660 | 10670 | 10660 | 16 |
| 461 | 20240621 | 121400 | 3592179920 | 10660 | 10660 | 10660 | 10660 | 735 |
| 462 | 20240621 | 121300 | 3584344820 | 10660 | 10660 | 10660 | 10640 | 217 |
| 463 | 20240621 | 121200 | 3582032420 | 10650 | 10630 | 10650 | 10630 | 710 |
| 464 | 20240621 | 121100 | 3574473820 | 10630 | 10630 | 10630 | 10630 | 5 |
| 465 | 20240621 | 121000 | 3574420670 | 10620 | 10640 | 10650 | 10620 | 520 |
| 466 | 20240621 | 120900 | 3568890670 | 10640 | 10640 | 10640 | 10640 | 828 |
| 467 | 20240621 | 120800 | 3560080750 | 10640 | 10630 | 10640 | 10630 | 76 |
| 468 | 20240621 | 120700 | 3559272860 | 10630 | 10620 | 10630 | 10620 | 60 |
| 469 | 20240621 | 120600 | 3558635580 | 10630 | 10630 | 10630 | 10630 | 4 |
| 470 | 20240621 | 120500 | 3558593060 | 10640 | 10630 | 10640 | 10630 | 301 |
| 471 | 20240621 | 120400 | 3555390930 | 10640 | 10630 | 10640 | 10630 | 129 |
| 472 | 20240621 | 120300 | 3554019030 | 10630 | 10630 | 10640 | 10630 | 24 |
| 473 | 20240621 | 120200 | 3553763770 | 10630 | 10630 | 10630 | 10630 | 1638 |
| 474 | 20240621 | 120100 | 3536351830 | 10620 | 10620 | 10620 | 10620 | 15 |
| 475 | 20240621 | 120000 | 3536192530 | 10610 | 10620 | 10620 | 10610 | 14 |
| 476 | 20240621 | 115900 | 3536043970 | 10610 | 10600 | 10610 | 10600 | 312 |
| 477 | 20240621 | 115800 | 3532736730 | 10600 | 10620 | 10620 | 10600 | 1261 |
| 478 | 20240621 | 115700 | 3519368820 | 10610 | 10610 | 10620 | 10610 | 11 |
| 479 | 20240621 | 115600 | 3519252060 | 10610 | 10610 | 10620 | 10610 | 30 |
| 480 | 20240621 | 115500 | 3518933520 | 10610 | 10620 | 10630 | 10610 | 112 |
| 481 | 20240621 | 115400 | 3517745070 | 10610 | 10610 | 10610 | 10610 | 0 |
| 482 | 20240621 | 115300 | 3517745070 | 10610 | 10610 | 10610 | 10610 | 101 |
| 483 | 20240621 | 115200 | 3516673460 | 10630 | 10630 | 10630 | 10620 | 2067 |
| 484 | 20240621 | 115100 | 3494703800 | 10640 | 10630 | 10640 | 10630 | 10 |
| 485 | 20240621 | 115000 | 3494597450 | 10610 | 10610 | 10610 | 10610 | 305 |
| 486 | 20240621 | 114900 | 3491361400 | 10610 | 10620 | 10620 | 10610 | 455 |
| 487 | 20240621 | 114800 | 3486533760 | 10620 | 10640 | 10640 | 10620 | 1109 |
| 488 | 20240621 | 114700 | 3474745550 | 10630 | 10630 | 10640 | 10630 | 73 |
| 489 | 20240621 | 114600 | 3473969550 | 10610 | 10610 | 10610 | 10610 | 2 |
| 490 | 20240621 | 114500 | 3473948330 | 10610 | 10610 | 10620 | 10610 | 61 |
| 491 | 20240621 | 114400 | 3473301040 | 10610 | 10610 | 10610 | 10600 | 43 |
| 492 | 20240621 | 114300 | 3472844850 | 10610 | 10610 | 10610 | 10610 | 9 |
| 493 | 20240621 | 114200 | 3472749360 | 10610 | 10610 | 10620 | 10610 | 141 |
| 494 | 20240621 | 114100 | 3471253270 | 10610 | 10610 | 10610 | 10610 | 478 |
| 495 | 20240621 | 114000 | 3466181690 | 10610 | 10610 | 10610 | 10610 | 200 |
| 496 | 20240621 | 113900 | 3464059690 | 10610 | 10600 | 10620 | 10600 | 283 |
| 497 | 20240621 | 113800 | 3461059150 | 10600 | 10610 | 10610 | 10600 | 822 |
| 498 | 20240621 | 113700 | 3452340970 | 10610 | 10610 | 10610 | 10600 | 65 |
| 499 | 20240621 | 113600 | 3451651770 | 10610 | 10610 | 10610 | 10610 | 17 |
| 500 | 20240621 | 113500 | 3451471400 | 10610 | 10600 | 10610 | 10600 | 3 |
| 501 | 20240621 | 113400 | 3451439580 | 10640 | 10590 | 10640 | 10590 | 4 |
| 502 | 20240621 | 113300 | 3451397110 | 10580 | 10600 | 10600 | 10580 | 213 |
| 503 | 20240621 | 113200 | 3449143240 | 10600 | 10580 | 10610 | 10580 | 35 |
| 504 | 20240621 | 113100 | 3448772830 | 10580 | 10600 | 10600 | 10580 | 10000 |
| 505 | 20240621 | 113000 | 3342860010 | 10610 | 10620 | 10630 | 10610 | 1851 |
| 506 | 20240621 | 112900 | 3323220850 | 10620 | 10620 | 10620 | 10620 | 44 |
| 507 | 20240621 | 112800 | 3322753570 | 10630 | 10630 | 10630 | 10620 | 386 |
| 508 | 20240621 | 112700 | 3318653410 | 10630 | 10640 | 10640 | 10630 | 12 |
| 509 | 20240621 | 112600 | 3318525770 | 10630 | 10650 | 10650 | 10630 | 7 |
| 510 | 20240621 | 112500 | 3318451330 | 10660 | 10610 | 10660 | 10610 | 79 |
| 511 | 20240621 | 112400 | 3317612890 | 10620 | 10640 | 10640 | 10620 | 969 |
| 512 | 20240621 | 112300 | 3307319590 | 10660 | 10650 | 10660 | 10650 | 141 |
| 513 | 20240621 | 112200 | 3305816550 | 10630 | 10650 | 10650 | 10630 | 28 |
| 514 | 20240621 | 112100 | 3305518820 | 10660 | 10640 | 10660 | 10630 | 29 |
| 515 | 20240621 | 112000 | 3305210380 | 10630 | 10630 | 10630 | 10630 | 112 |
| 516 | 20240621 | 111900 | 3304019820 | 10630 | 10660 | 10660 | 10630 | 256 |
| 517 | 20240621 | 111800 | 3301294940 | 10650 | 10650 | 10650 | 10650 | 421 |
| 518 | 20240621 | 111700 | 3296811290 | 10650 | 10620 | 10650 | 10610 | 5015 |
| 519 | 20240621 | 111600 | 3243600110 | 10620 | 10630 | 10630 | 10610 | 5565 |
| 520 | 20240621 | 111500 | 3184504030 | 10650 | 10640 | 10650 | 10610 | 5794 |
| 521 | 20240621 | 111400 | 3123000990 | 10610 | 10620 | 10630 | 10610 | 5047 |
| 522 | 20240621 | 111300 | 3069447750 | 10630 | 10620 | 10630 | 10620 | 1377 |
| 523 | 20240621 | 111200 | 3054823250 | 10630 | 10630 | 10640 | 10620 | 779 |
| 524 | 20240621 | 111100 | 3046550130 | 10640 | 10630 | 10640 | 10630 | 9 |
| 525 | 20240621 | 111000 | 3046454380 | 10640 | 10630 | 10640 | 10620 | 352 |
| 526 | 20240621 | 110900 | 3042715010 | 10640 | 10640 | 10640 | 10640 | 202 |
| 527 | 20240621 | 110800 | 3040565730 | 10640 | 10630 | 10640 | 10610 | 2111 |
| 528 | 20240621 | 110700 | 3018145680 | 10630 | 10630 | 10640 | 10630 | 435 |
| 529 | 20240621 | 110600 | 3013521410 | 10630 | 10640 | 10640 | 10630 | 490 |
| 530 | 20240621 | 110500 | 3008307920 | 10640 | 10640 | 10650 | 10630 | 1158 |
| 531 | 20240621 | 110400 | 2995995470 | 10640 | 10640 | 10640 | 10640 | 12 |
| 532 | 20240621 | 110300 | 2995867790 | 10640 | 10630 | 10640 | 10630 | 48 |
| 533 | 20240621 | 110200 | 2995357540 | 10630 | 10650 | 10660 | 10630 | 554 |
| 534 | 20240621 | 110100 | 2989458940 | 10650 | 10660 | 10660 | 10650 | 192 |
| 535 | 20240621 | 110000 | 2987412720 | 10650 | 10650 | 10650 | 10650 | 3 |
| 536 | 20240621 | 105900 | 2987380770 | 10640 | 10630 | 10640 | 10630 | 378 |
| 537 | 20240621 | 105800 | 2983358860 | 10630 | 10630 | 10630 | 10630 | 1133 |
| 538 | 20240621 | 105700 | 2971315070 | 10630 | 10630 | 10630 | 10630 | 604 |
| 539 | 20240621 | 105600 | 2964894550 | 10640 | 10650 | 10650 | 10630 | 1454 |
| 540 | 20240621 | 105500 | 2949424000 | 10640 | 10650 | 10650 | 10640 | 875 |
| 541 | 20240621 | 105400 | 2940113800 | 10650 | 10650 | 10650 | 10640 | 463 |
| 542 | 20240621 | 105300 | 2935183080 | 10640 | 10650 | 10650 | 10640 | 60 |
| 543 | 20240621 | 105200 | 2934544280 | 10650 | 10650 | 10650 | 10630 | 3074 |
| 544 | 20240621 | 105100 | 2901862110 | 10640 | 10640 | 10650 | 10640 | 150 |
| 545 | 20240621 | 105000 | 2900264950 | 10650 | 10650 | 10650 | 10630 | 216 |
| 546 | 20240621 | 104900 | 2897966070 | 10640 | 10640 | 10650 | 10640 | 674 |
| 547 | 20240621 | 104800 | 2890794610 | 10630 | 10630 | 10640 | 10630 | 272 |
| 548 | 20240621 | 104700 | 2887903100 | 10630 | 10640 | 10650 | 10630 | 374 |
| 549 | 20240621 | 104600 | 2883921090 | 10640 | 10640 | 10640 | 10640 | 37 |
| 550 | 20240621 | 104500 | 2883527410 | 10640 | 10650 | 10650 | 10640 | 1226 |
| 551 | 20240621 | 104400 | 2870480940 | 10640 | 10650 | 10650 | 10640 | 292 |
| 552 | 20240621 | 104300 | 2867371150 | 10650 | 10650 | 10650 | 10640 | 128 |
| 553 | 20240621 | 104200 | 2866008860 | 10650 | 10650 | 10660 | 10650 | 1400 |
| 554 | 20240621 | 104100 | 2851092500 | 10650 | 10660 | 10660 | 10640 | 364 |
| 555 | 20240621 | 104000 | 2847214240 | 10640 | 10660 | 10660 | 10640 | 756 |
| 556 | 20240621 | 103900 | 2839167010 | 10660 | 10660 | 10660 | 10660 | 1661 |
| 557 | 20240621 | 103800 | 2821460750 | 10660 | 10650 | 10660 | 10640 | 603 |
| 558 | 20240621 | 103700 | 2815037970 | 10640 | 10640 | 10640 | 10640 | 4 |
| 559 | 20240621 | 103600 | 2814995410 | 10640 | 10640 | 10640 | 10620 | 939 |
| 560 | 20240621 | 103500 | 2805013870 | 10640 | 10640 | 10640 | 10630 | 1255 |
| 561 | 20240621 | 103400 | 2791660830 | 10640 | 10630 | 10650 | 10630 | 884 |
| 562 | 20240621 | 103300 | 2782259260 | 10630 | 10650 | 10660 | 10630 | 258 |
| 563 | 20240621 | 103200 | 2779514170 | 10650 | 10640 | 10650 | 10640 | 21 |
| 564 | 20240621 | 103100 | 2779290530 | 10650 | 10630 | 10650 | 10630 | 86 |
| 565 | 20240621 | 103000 | 2778375100 | 10630 | 10660 | 10660 | 10630 | 1394 |
| 566 | 20240621 | 102900 | 2763541900 | 10660 | 10670 | 10680 | 10630 | 241 |
| 567 | 20240621 | 102800 | 2760977570 | 10670 | 10640 | 10670 | 10630 | 154 |
| 568 | 20240621 | 102700 | 2759339210 | 10640 | 10680 | 10680 | 10630 | 578 |
| 569 | 20240621 | 102600 | 2753187590 | 10650 | 10650 | 10670 | 10650 | 141 |
| 570 | 20240621 | 102500 | 2751685150 | 10650 | 10660 | 10680 | 10650 | 883 |
| 571 | 20240621 | 102400 | 2742272540 | 10660 | 10650 | 10680 | 10650 | 1188 |
| 572 | 20240621 | 102300 | 2729604890 | 10680 | 10660 | 10680 | 10660 | 91 |
| 573 | 20240621 | 102200 | 2728634130 | 10660 | 10660 | 10660 | 10660 | 3 |
| 574 | 20240621 | 102100 | 2728602150 | 10610 | 10620 | 10620 | 10610 | 2234 |
| 575 | 20240621 | 102000 | 2704898210 | 10660 | 10630 | 10660 | 10610 | 1672 |
| 576 | 20240621 | 101900 | 2687155790 | 10630 | 10640 | 10640 | 10630 | 12 |
| 577 | 20240621 | 101800 | 2687028150 | 10630 | 10630 | 10630 | 10620 | 1265 |
| 578 | 20240621 | 101700 | 2673582830 | 10630 | 10630 | 10630 | 10620 | 2436 |
| 579 | 20240621 | 101600 | 2647700410 | 10630 | 10660 | 10670 | 10630 | 218 |
| 580 | 20240621 | 101500 | 2645381990 | 10670 | 10660 | 10670 | 10660 | 102 |
| 581 | 20240621 | 101400 | 2644293660 | 10660 | 10660 | 10660 | 10660 | 272 |
| 582 | 20240621 | 101300 | 2641394140 | 10660 | 10640 | 10680 | 10630 | 257 |
| 583 | 20240621 | 101200 | 2638661530 | 10630 | 10630 | 10630 | 10620 | 3014 |
| 584 | 20240621 | 101100 | 2606641940 | 10640 | 10630 | 10640 | 10620 | 1875 |
| 585 | 20240621 | 101000 | 2586712160 | 10640 | 10690 | 10690 | 10630 | 2486 |
| 586 | 20240621 | 100900 | 2560215790 | 10690 | 10690 | 10690 | 10680 | 32 |
| 587 | 20240621 | 100800 | 2559873820 | 10690 | 10670 | 10690 | 10670 | 492 |
| 588 | 20240621 | 100700 | 2554617980 | 10680 | 10680 | 10690 | 10660 | 383 |
| 589 | 20240621 | 100600 | 2550530240 | 10670 | 10670 | 10670 | 10670 | 204 |
| 590 | 20240621 | 100500 | 2548353560 | 10670 | 10660 | 10670 | 10660 | 253 |
| 591 | 20240621 | 100400 | 2545656060 | 10670 | 10680 | 10690 | 10660 | 820 |
| 592 | 20240621 | 100300 | 2536906450 | 10690 | 10680 | 10690 | 10630 | 374 |
| 593 | 20240621 | 100200 | 2532912240 | 10680 | 10630 | 10680 | 10630 | 1751 |
| 594 | 20240621 | 100100 | 2514248540 | 10630 | 10620 | 10630 | 10610 | 959 |
| 595 | 20240621 | 100000 | 2504063700 | 10620 | 10600 | 10620 | 10600 | 404 |
| 596 | 20240621 | 095900 | 2499779320 | 10600 | 10620 | 10620 | 10600 | 1709 |
| 597 | 20240621 | 095800 | 2481658810 | 10620 | 10610 | 10620 | 10600 | 1260 |
| 598 | 20240621 | 095700 | 2468299840 | 10620 | 10620 | 10620 | 10610 | 815 |
| 599 | 20240621 | 095600 | 2459648580 | 10620 | 10600 | 10620 | 10600 | 1415 |
| 600 | 20240621 | 095500 | 2444625820 | 10590 | 10570 | 10600 | 10570 | 1352 |
| 601 | 20240621 | 095400 | 2430312600 | 10580 | 10600 | 10600 | 10560 | 3713 |
| 602 | 20240621 | 095300 | 2391008280 | 10600 | 10620 | 10620 | 10560 | 2661 |
| 603 | 20240621 | 095200 | 2362844250 | 10620 | 10630 | 10630 | 10620 | 214 |
| 604 | 20240621 | 095100 | 2360570570 | 10630 | 10590 | 10630 | 10580 | 1202 |
| 605 | 20240621 | 095000 | 2347810110 | 10600 | 10620 | 10630 | 10550 | 30731 |
| 606 | 20240621 | 094900 | 2022702130 | 10620 | 10660 | 10660 | 10610 | 5608 |
| 607 | 20240621 | 094800 | 1963112490 | 10650 | 10650 | 10660 | 10640 | 1011 |
| 608 | 20240621 | 094700 | 1952354150 | 10640 | 10630 | 10640 | 10630 | 571 |
| 609 | 20240621 | 094600 | 1946283920 | 10630 | 10630 | 10630 | 10630 | 758 |
| 610 | 20240621 | 094500 | 1938226380 | 10630 | 10630 | 10630 | 10610 | 2711 |
| 611 | 20240621 | 094400 | 1909431870 | 10630 | 10630 | 10670 | 10610 | 6600 |
| 612 | 20240621 | 094300 | 1839314330 | 10630 | 10660 | 10680 | 10630 | 2753 |
| 613 | 20240621 | 094200 | 1809998810 | 10680 | 10650 | 10680 | 10650 | 263 |
| 614 | 20240621 | 094100 | 1807194680 | 10640 | 10630 | 10650 | 10620 | 1250 |
| 615 | 20240621 | 094000 | 1793905670 | 10630 | 10680 | 10690 | 10620 | 5216 |
| 616 | 20240621 | 093900 | 1738374020 | 10680 | 10670 | 10680 | 10660 | 348 |
| 617 | 20240621 | 093800 | 1734661440 | 10660 | 10690 | 10690 | 10660 | 484 |
| 618 | 20240621 | 093700 | 1729493390 | 10690 | 10660 | 10690 | 10650 | 2604 |
| 619 | 20240621 | 093600 | 1701750780 | 10650 | 10650 | 10680 | 10630 | 1202 |
| 620 | 20240621 | 093500 | 1688954330 | 10650 | 10670 | 10670 | 10620 | 11433 |
| 621 | 20240621 | 093400 | 1567247100 | 10680 | 10680 | 10680 | 10660 | 2521 |
| 622 | 20240621 | 093300 | 1540330700 | 10680 | 10700 | 10710 | 10680 | 1596 |
| 623 | 20240621 | 093200 | 1523270350 | 10690 | 10740 | 10750 | 10690 | 6436 |
| 624 | 20240621 | 093100 | 1454310270 | 10750 | 10830 | 10830 | 10750 | 5687 |
| 625 | 20240621 | 093000 | 1392969200 | 10830 | 10820 | 10830 | 10790 | 2501 |
| 626 | 20240621 | 092900 | 1365937140 | 10790 | 10820 | 10820 | 10790 | 294 |
| 627 | 20240621 | 092800 | 1362759650 | 10820 | 10770 | 10820 | 10770 | 1958 |
| 628 | 20240621 | 092700 | 1341590610 | 10780 | 10720 | 10780 | 10720 | 2631 |
| 629 | 20240621 | 092600 | 1313292670 | 10720 | 10750 | 10750 | 10720 | 2655 |
| 630 | 20240621 | 092500 | 1284788820 | 10760 | 10780 | 10780 | 10760 | 1742 |
| 631 | 20240621 | 092400 | 1266023320 | 10780 | 10810 | 10830 | 10760 | 4850 |
| 632 | 20240621 | 092300 | 1213694390 | 10810 | 10840 | 10840 | 10800 | 1350 |
| 633 | 20240621 | 092200 | 1199094390 | 10850 | 10790 | 10870 | 10790 | 5305 |
| 634 | 20240621 | 092100 | 1141615760 | 10770 | 10780 | 10790 | 10730 | 8030 |
| 635 | 20240621 | 092000 | 1055196170 | 10790 | 10790 | 10790 | 10770 | 481 |
| 636 | 20240621 | 091900 | 1050011510 | 10760 | 10760 | 10780 | 10760 | 555 |
| 637 | 20240621 | 091800 | 1044032710 | 10750 | 10790 | 10800 | 10750 | 4815 |
| 638 | 20240621 | 091700 | 992197200 | 10780 | 10780 | 10780 | 10700 | 5898 |
| 639 | 20240621 | 091600 | 929002070 | 10780 | 10740 | 10780 | 10700 | 1634 |
| 640 | 20240621 | 091500 | 911428280 | 10750 | 10660 | 10750 | 10660 | 2231 |
| 641 | 20240621 | 091400 | 887551780 | 10650 | 10670 | 10690 | 10630 | 1045 |
| 642 | 20240621 | 091300 | 876424260 | 10670 | 10640 | 10700 | 10620 | 2254 |
| 643 | 20240621 | 091200 | 852410770 | 10650 | 10640 | 10670 | 10620 | 3298 |
| 644 | 20240621 | 091100 | 817352600 | 10640 | 10710 | 10710 | 10630 | 9347 |
| 645 | 20240621 | 091000 | 717601500 | 10710 | 10780 | 10780 | 10700 | 10765 |
| 646 | 20240621 | 090900 | 601978400 | 10790 | 10800 | 10800 | 10780 | 1209 |
| 647 | 20240621 | 090800 | 588925820 | 10750 | 10790 | 10830 | 10750 | 4746 |
| 648 | 20240621 | 090700 | 537733710 | 10800 | 10860 | 10870 | 10790 | 5611 |
| 649 | 20240621 | 090600 | 477021430 | 10840 | 10940 | 10940 | 10840 | 4294 |
| 650 | 20240621 | 090500 | 430331370 | 10940 | 10950 | 10950 | 10880 | 7529 |
| 651 | 20240621 | 090400 | 348037400 | 10950 | 10820 | 10970 | 10820 | 9513 |
| 652 | 20240621 | 090300 | 244323200 | 10830 | 10750 | 10870 | 10750 | 3778 |
| 653 | 20240621 | 090200 | 203448570 | 10750 | 10800 | 10800 | 10750 | 4546 |
| 654 | 20240621 | 090100 | 154426980 | 10800 | 10840 | 10840 | 10780 | 2227 |
| 655 | 20240621 | 090000 | 130390380 | 10790 | 10900 | 10900 | 10790 | 11398 |