35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 195700 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 8009 |
| 3 | 20240624 | 195600 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 4 | 20240624 | 195500 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 5 | 20240624 | 195400 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 6 | 20240624 | 195300 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 7 | 20240624 | 195200 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 8 | 20240624 | 195100 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 9 | 20240624 | 195000 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 10 | 20240624 | 194900 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 11 | 20240624 | 194800 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 12 | 20240624 | 194700 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 13 | 20240624 | 194600 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 14 | 20240624 | 194500 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 15 | 20240624 | 194400 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 16 | 20240624 | 194300 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 17 | 20240624 | 194200 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 18 | 20240624 | 194100 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 19 | 20240624 | 194000 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 20 | 20240624 | 193900 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 21 | 20240624 | 193800 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 22 | 20240624 | 193700 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 23 | 20240624 | 193600 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 24 | 20240624 | 193500 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 25 | 20240624 | 193400 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 26 | 20240624 | 193300 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 27 | 20240624 | 193200 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 28 | 20240624 | 193100 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 29 | 20240624 | 193000 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 30 | 20240624 | 192900 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 31 | 20240624 | 192800 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 32 | 20240624 | 192700 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 8009 |
| 33 | 20240624 | 192600 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 34 | 20240624 | 192500 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 35 | 20240624 | 192400 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 36 | 20240624 | 192300 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 37 | 20240624 | 192200 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 38 | 20240624 | 192100 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 39 | 20240624 | 192000 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 40 | 20240624 | 191900 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 41 | 20240624 | 191800 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 42 | 20240624 | 191700 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 43 | 20240624 | 191600 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 44 | 20240624 | 191500 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 45 | 20240624 | 191400 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 46 | 20240624 | 191300 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 47 | 20240624 | 191200 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 48 | 20240624 | 191100 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 49 | 20240624 | 191000 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 50 | 20240624 | 190900 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 51 | 20240624 | 190800 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 52 | 20240624 | 190700 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 53 | 20240624 | 190600 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 54 | 20240624 | 190500 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 55 | 20240624 | 190400 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 56 | 20240624 | 190300 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 57 | 20240624 | 190200 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 58 | 20240624 | 190100 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 59 | 20240624 | 190000 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 60 | 20240624 | 185900 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 61 | 20240624 | 185800 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 62 | 20240624 | 185700 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 8009 |
| 63 | 20240624 | 185600 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 64 | 20240624 | 185500 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 65 | 20240624 | 185400 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 66 | 20240624 | 185300 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 67 | 20240624 | 185200 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 68 | 20240624 | 185100 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 69 | 20240624 | 185000 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 70 | 20240624 | 184900 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 71 | 20240624 | 184800 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 72 | 20240624 | 184700 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 73 | 20240624 | 184600 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 74 | 20240624 | 184500 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 75 | 20240624 | 184400 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 76 | 20240624 | 184300 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 77 | 20240624 | 184200 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 78 | 20240624 | 184100 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 79 | 20240624 | 184000 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 80 | 20240624 | 183900 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 81 | 20240624 | 183800 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 82 | 20240624 | 183700 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 83 | 20240624 | 183600 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 84 | 20240624 | 183500 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 85 | 20240624 | 183400 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 86 | 20240624 | 183300 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 87 | 20240624 | 183200 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 88 | 20240624 | 183100 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 89 | 20240624 | 183000 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 90 | 20240624 | 182900 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 91 | 20240624 | 182800 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 92 | 20240624 | 182700 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 8009 |
| 93 | 20240624 | 182600 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 94 | 20240624 | 182500 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 95 | 20240624 | 182400 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 96 | 20240624 | 182300 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 97 | 20240624 | 182200 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 98 | 20240624 | 182100 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 99 | 20240624 | 182000 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 100 | 20240624 | 181900 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 101 | 20240624 | 181800 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 102 | 20240624 | 181700 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 103 | 20240624 | 181600 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 104 | 20240624 | 181500 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 105 | 20240624 | 181400 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 106 | 20240624 | 181300 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 107 | 20240624 | 181200 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 108 | 20240624 | 181100 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 109 | 20240624 | 181000 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 110 | 20240624 | 180900 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 111 | 20240624 | 180800 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 112 | 20240624 | 180700 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 113 | 20240624 | 180600 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 114 | 20240624 | 180500 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 115 | 20240624 | 180400 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 116 | 20240624 | 180300 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 117 | 20240624 | 180200 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 118 | 20240624 | 180100 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 119 | 20240624 | 180000 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 120 | 20240624 | 175900 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 121 | 20240624 | 175800 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 122 | 20240624 | 175700 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 8009 |
| 123 | 20240624 | 175600 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 124 | 20240624 | 175500 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 125 | 20240624 | 175400 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 126 | 20240624 | 175300 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 127 | 20240624 | 175200 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 128 | 20240624 | 175100 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 129 | 20240624 | 175000 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 130 | 20240624 | 174900 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 131 | 20240624 | 174800 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 132 | 20240624 | 174700 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 133 | 20240624 | 174600 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 134 | 20240624 | 174500 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 135 | 20240624 | 174400 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 136 | 20240624 | 174300 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 137 | 20240624 | 174200 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 138 | 20240624 | 174100 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 139 | 20240624 | 174000 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 140 | 20240624 | 173900 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 141 | 20240624 | 173800 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 142 | 20240624 | 173700 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 143 | 20240624 | 173600 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 144 | 20240624 | 173500 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 145 | 20240624 | 173400 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 146 | 20240624 | 173300 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 147 | 20240624 | 173200 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 148 | 20240624 | 173100 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 149 | 20240624 | 173000 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 150 | 20240624 | 172900 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 151 | 20240624 | 172800 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 152 | 20240624 | 172700 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 8009 |
| 153 | 20240624 | 172600 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 154 | 20240624 | 172500 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 155 | 20240624 | 172400 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 156 | 20240624 | 172300 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 157 | 20240624 | 172200 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 158 | 20240624 | 172100 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 159 | 20240624 | 172000 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 160 | 20240624 | 171900 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 161 | 20240624 | 171800 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 162 | 20240624 | 171700 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 163 | 20240624 | 171600 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 164 | 20240624 | 171500 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 165 | 20240624 | 171400 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 166 | 20240624 | 171300 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 167 | 20240624 | 171200 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 168 | 20240624 | 171100 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 169 | 20240624 | 171000 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 170 | 20240624 | 170900 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 171 | 20240624 | 170800 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 172 | 20240624 | 170700 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 173 | 20240624 | 170600 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 174 | 20240624 | 170500 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 175 | 20240624 | 170400 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 176 | 20240624 | 170300 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 177 | 20240624 | 170200 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 178 | 20240624 | 170100 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 179 | 20240624 | 170000 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 180 | 20240624 | 165900 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 181 | 20240624 | 165800 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 182 | 20240624 | 165700 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 8009 |
| 183 | 20240624 | 165600 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 184 | 20240624 | 165500 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 185 | 20240624 | 165400 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 186 | 20240624 | 165300 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 187 | 20240624 | 165200 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 188 | 20240624 | 165100 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 189 | 20240624 | 165000 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 190 | 20240624 | 164900 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 191 | 20240624 | 164800 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 192 | 20240624 | 164700 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 193 | 20240624 | 164600 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 194 | 20240624 | 164500 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 195 | 20240624 | 164400 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 196 | 20240624 | 164300 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 197 | 20240624 | 164200 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 198 | 20240624 | 164100 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 199 | 20240624 | 164000 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 200 | 20240624 | 163900 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 201 | 20240624 | 163800 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 202 | 20240624 | 163700 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 203 | 20240624 | 163600 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 204 | 20240624 | 163500 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 205 | 20240624 | 163400 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 206 | 20240624 | 163300 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 207 | 20240624 | 163200 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 208 | 20240624 | 163100 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 209 | 20240624 | 163000 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 210 | 20240624 | 162900 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 211 | 20240624 | 162800 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 212 | 20240624 | 162700 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 8009 |
| 213 | 20240624 | 162600 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 214 | 20240624 | 162500 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 215 | 20240624 | 162400 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 216 | 20240624 | 162300 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 217 | 20240624 | 162200 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 218 | 20240624 | 162100 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 219 | 20240624 | 162000 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 220 | 20240624 | 161900 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 221 | 20240624 | 161800 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 222 | 20240624 | 161700 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 223 | 20240624 | 161600 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 224 | 20240624 | 161500 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 225 | 20240624 | 161400 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 226 | 20240624 | 161300 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 227 | 20240624 | 161200 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 228 | 20240624 | 161100 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 229 | 20240624 | 161000 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 230 | 20240624 | 160900 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 231 | 20240624 | 160800 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 232 | 20240624 | 160700 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 233 | 20240624 | 160600 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 234 | 20240624 | 160500 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 235 | 20240624 | 160400 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 236 | 20240624 | 160300 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 237 | 20240624 | 160200 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 238 | 20240624 | 160100 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 239 | 20240624 | 160000 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 240 | 20240624 | 155900 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 241 | 20240624 | 155800 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 242 | 20240624 | 155700 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 8009 |
| 243 | 20240624 | 155600 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 244 | 20240624 | 155500 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 245 | 20240624 | 155400 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 246 | 20240624 | 155300 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 247 | 20240624 | 155200 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 248 | 20240624 | 155100 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 249 | 20240624 | 155000 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 250 | 20240624 | 154900 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 251 | 20240624 | 154800 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 252 | 20240624 | 154700 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 253 | 20240624 | 154600 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 254 | 20240624 | 154500 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 255 | 20240624 | 154400 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 256 | 20240624 | 154300 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 257 | 20240624 | 154200 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 258 | 20240624 | 154100 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 259 | 20240624 | 154000 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 260 | 20240624 | 153900 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 261 | 20240624 | 153800 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 262 | 20240624 | 153700 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 263 | 20240624 | 153600 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 264 | 20240624 | 153500 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 265 | 20240624 | 153400 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 266 | 20240624 | 153300 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 267 | 20240624 | 153200 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 268 | 20240624 | 153100 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 269 | 20240624 | 153000 | 7093948250 | 10210 | 10210 | 10210 | 10210 | 8009 |
| 270 | 20240624 | 152900 | 7012176360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 271 | 20240624 | 152800 | 7012176360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 272 | 20240624 | 152700 | 7012176360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 273 | 20240624 | 152600 | 7012176360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 274 | 20240624 | 152500 | 7012176360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 275 | 20240624 | 152400 | 7012176360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 276 | 20240624 | 152300 | 7012176360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 277 | 20240624 | 152200 | 7012176360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 278 | 20240624 | 152100 | 7012176360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 279 | 20240624 | 152000 | 7012176360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 280 | 20240624 | 151900 | 7012176360 | 10240 | 10230 | 10240 | 10230 | 2578 |
| 281 | 20240624 | 151800 | 6985782940 | 10240 | 10220 | 10240 | 10220 | 1684 |
| 282 | 20240624 | 151700 | 6968559170 | 10230 | 10220 | 10230 | 10220 | 248 |
| 283 | 20240624 | 151600 | 6966023310 | 10230 | 10220 | 10230 | 10220 | 404 |
| 284 | 20240624 | 151500 | 6961892240 | 10230 | 10230 | 10240 | 10220 | 615 |
| 285 | 20240624 | 151400 | 6955601280 | 10240 | 10240 | 10240 | 10230 | 894 |
| 286 | 20240624 | 151300 | 6946450780 | 10240 | 10230 | 10240 | 10230 | 1167 |
| 287 | 20240624 | 151200 | 6934508650 | 10230 | 10220 | 10240 | 10220 | 1728 |
| 288 | 20240624 | 151100 | 6916830550 | 10230 | 10210 | 10230 | 10200 | 2430 |
| 289 | 20240624 | 151000 | 6892036750 | 10240 | 10200 | 10240 | 10200 | 2344 |
| 290 | 20240624 | 150900 | 6868120660 | 10200 | 10220 | 10230 | 10200 | 4625 |
| 291 | 20240624 | 150800 | 6820904680 | 10220 | 10240 | 10240 | 10220 | 788 |
| 292 | 20240624 | 150700 | 6812849990 | 10230 | 10230 | 10240 | 10210 | 619 |
| 293 | 20240624 | 150600 | 6806523410 | 10230 | 10240 | 10240 | 10210 | 897 |
| 294 | 20240624 | 150500 | 6797358420 | 10220 | 10230 | 10240 | 10220 | 816 |
| 295 | 20240624 | 150400 | 6789013740 | 10220 | 10230 | 10240 | 10220 | 562 |
| 296 | 20240624 | 150300 | 6783268460 | 10230 | 10240 | 10240 | 10220 | 2208 |
| 297 | 20240624 | 150200 | 6760682880 | 10240 | 10230 | 10240 | 10230 | 474 |
| 298 | 20240624 | 150100 | 6755830310 | 10230 | 10240 | 10240 | 10230 | 819 |
| 299 | 20240624 | 150000 | 6747451590 | 10240 | 10240 | 10240 | 10230 | 341 |
| 300 | 20240624 | 145900 | 6743961900 | 10230 | 10240 | 10250 | 10230 | 1203 |
| 301 | 20240624 | 145800 | 6731654550 | 10230 | 10240 | 10260 | 10230 | 1713 |
| 302 | 20240624 | 145700 | 6714114770 | 10220 | 10240 | 10240 | 10220 | 257 |
| 303 | 20240624 | 145600 | 6711487840 | 10240 | 10230 | 10240 | 10220 | 336 |
| 304 | 20240624 | 145500 | 6708050510 | 10220 | 10240 | 10240 | 10220 | 911 |
| 305 | 20240624 | 145400 | 6698731670 | 10230 | 10230 | 10240 | 10220 | 1306 |
| 306 | 20240624 | 145300 | 6685380940 | 10230 | 10210 | 10240 | 10210 | 259 |
| 307 | 20240624 | 145200 | 6682734630 | 10210 | 10250 | 10250 | 10210 | 1261 |
| 308 | 20240624 | 145100 | 6669823950 | 10240 | 10250 | 10250 | 10230 | 186 |
| 309 | 20240624 | 145000 | 6667918610 | 10250 | 10240 | 10250 | 10230 | 792 |
| 310 | 20240624 | 144900 | 6659808990 | 10250 | 10210 | 10250 | 10210 | 2064 |
| 311 | 20240624 | 144800 | 6638667180 | 10220 | 10230 | 10230 | 10210 | 380 |
| 312 | 20240624 | 144700 | 6634784630 | 10220 | 10230 | 10230 | 10220 | 842 |
| 313 | 20240624 | 144600 | 6626178870 | 10220 | 10220 | 10220 | 10190 | 867 |
| 314 | 20240624 | 144500 | 6617321670 | 10220 | 10170 | 10220 | 10170 | 941 |
| 315 | 20240624 | 144400 | 6607729750 | 10210 | 10190 | 10210 | 10170 | 8688 |
| 316 | 20240624 | 144300 | 6519292590 | 10210 | 10200 | 10210 | 10190 | 630 |
| 317 | 20240624 | 144200 | 6512868720 | 10210 | 10200 | 10210 | 10190 | 453 |
| 318 | 20240624 | 144100 | 6508252470 | 10200 | 10210 | 10210 | 10190 | 491 |
| 319 | 20240624 | 144000 | 6503243560 | 10210 | 10200 | 10210 | 10200 | 2067 |
| 320 | 20240624 | 143900 | 6482160150 | 10210 | 10220 | 10230 | 10200 | 2760 |
| 321 | 20240624 | 143800 | 6453955900 | 10220 | 10190 | 10230 | 10190 | 1313 |
| 322 | 20240624 | 143700 | 6440539320 | 10210 | 10180 | 10210 | 10180 | 1104 |
| 323 | 20240624 | 143600 | 6429271260 | 10200 | 10180 | 10200 | 10160 | 333 |
| 324 | 20240624 | 143500 | 6425876270 | 10160 | 10180 | 10190 | 10160 | 3346 |
| 325 | 20240624 | 143400 | 6391863450 | 10180 | 10180 | 10180 | 10180 | 320 |
| 326 | 20240624 | 143300 | 6388605850 | 10180 | 10190 | 10190 | 10180 | 352 |
| 327 | 20240624 | 143200 | 6385022310 | 10190 | 10210 | 10210 | 10180 | 549 |
| 328 | 20240624 | 143100 | 6379432360 | 10210 | 10190 | 10210 | 10180 | 220 |
| 329 | 20240624 | 143000 | 6377189780 | 10200 | 10190 | 10200 | 10180 | 818 |
| 330 | 20240624 | 142900 | 6368856680 | 10190 | 10190 | 10200 | 10190 | 251 |
| 331 | 20240624 | 142800 | 6366298800 | 10180 | 10200 | 10210 | 10180 | 191 |
| 332 | 20240624 | 142700 | 6364352340 | 10180 | 10190 | 10200 | 10180 | 1021 |
| 333 | 20240624 | 142600 | 6353952430 | 10190 | 10210 | 10210 | 10190 | 452 |
| 334 | 20240624 | 142500 | 6349343580 | 10210 | 10200 | 10210 | 10190 | 247 |
| 335 | 20240624 | 142400 | 6346823690 | 10190 | 10200 | 10200 | 10190 | 622 |
| 336 | 20240624 | 142300 | 6340483640 | 10190 | 10200 | 10200 | 10190 | 502 |
| 337 | 20240624 | 142200 | 6335364420 | 10200 | 10190 | 10210 | 10190 | 239 |
| 338 | 20240624 | 142100 | 6332926250 | 10190 | 10220 | 10220 | 10190 | 2996 |
| 339 | 20240624 | 142000 | 6302361080 | 10200 | 10200 | 10200 | 10190 | 544 |
| 340 | 20240624 | 141900 | 6296812960 | 10200 | 10190 | 10200 | 10190 | 395 |
| 341 | 20240624 | 141800 | 6292786230 | 10190 | 10190 | 10190 | 10170 | 1004 |
| 342 | 20240624 | 141700 | 6282566570 | 10190 | 10190 | 10190 | 10170 | 1456 |
| 343 | 20240624 | 141600 | 6267744260 | 10180 | 10180 | 10200 | 10180 | 501 |
| 344 | 20240624 | 141500 | 6262640550 | 10180 | 10220 | 10220 | 10180 | 2132 |
| 345 | 20240624 | 141400 | 6240899530 | 10220 | 10200 | 10220 | 10190 | 238 |
| 346 | 20240624 | 141300 | 6238472460 | 10200 | 10210 | 10210 | 10190 | 999 |
| 347 | 20240624 | 141200 | 6228289500 | 10210 | 10210 | 10220 | 10200 | 496 |
| 348 | 20240624 | 141100 | 6223223130 | 10220 | 10200 | 10220 | 10200 | 323 |
| 349 | 20240624 | 141000 | 6219927210 | 10200 | 10210 | 10210 | 10200 | 737 |
| 350 | 20240624 | 140900 | 6212402460 | 10210 | 10230 | 10240 | 10210 | 879 |
| 351 | 20240624 | 140800 | 6203414180 | 10230 | 10220 | 10230 | 10200 | 331 |
| 352 | 20240624 | 140700 | 6200034230 | 10220 | 10200 | 10220 | 10200 | 2264 |
| 353 | 20240624 | 140600 | 6176938460 | 10230 | 10230 | 10230 | 10200 | 586 |
| 354 | 20240624 | 140500 | 6170947290 | 10230 | 10220 | 10230 | 10200 | 731 |
| 355 | 20240624 | 140400 | 6163474390 | 10230 | 10220 | 10240 | 10200 | 1235 |
| 356 | 20240624 | 140300 | 6150850540 | 10210 | 10220 | 10220 | 10210 | 479 |
| 357 | 20240624 | 140200 | 6145956330 | 10220 | 10220 | 10230 | 10200 | 2055 |
| 358 | 20240624 | 140100 | 6124956580 | 10220 | 10230 | 10230 | 10200 | 527 |
| 359 | 20240624 | 140000 | 6119578810 | 10210 | 10220 | 10240 | 10210 | 708 |
| 360 | 20240624 | 135900 | 6112348590 | 10240 | 10230 | 10240 | 10210 | 409 |
| 361 | 20240624 | 135800 | 6108166800 | 10210 | 10210 | 10240 | 10210 | 1370 |
| 362 | 20240624 | 135700 | 6094159480 | 10210 | 10220 | 10240 | 10200 | 493 |
| 363 | 20240624 | 135600 | 6089121520 | 10210 | 10220 | 10230 | 10210 | 630 |
| 364 | 20240624 | 135500 | 6082686180 | 10210 | 10230 | 10230 | 10210 | 566 |
| 365 | 20240624 | 135400 | 6076902160 | 10230 | 10230 | 10230 | 10210 | 435 |
| 366 | 20240624 | 135300 | 6072457720 | 10220 | 10230 | 10230 | 10190 | 1082 |
| 367 | 20240624 | 135200 | 6061415870 | 10230 | 10250 | 10260 | 10220 | 547 |
| 368 | 20240624 | 135100 | 6055818700 | 10250 | 10260 | 10260 | 10250 | 209 |
| 369 | 20240624 | 135000 | 6053675950 | 10250 | 10270 | 10270 | 10250 | 1858 |
| 370 | 20240624 | 134900 | 6034615870 | 10260 | 10250 | 10270 | 10250 | 1577 |
| 371 | 20240624 | 134800 | 6018436970 | 10250 | 10230 | 10250 | 10220 | 2291 |
| 372 | 20240624 | 134700 | 5994981430 | 10230 | 10240 | 10240 | 10220 | 959 |
| 373 | 20240624 | 134600 | 5985174700 | 10240 | 10200 | 10240 | 10190 | 2752 |
| 374 | 20240624 | 134500 | 5957019300 | 10200 | 10200 | 10210 | 10200 | 1079 |
| 375 | 20240624 | 134400 | 5946013210 | 10190 | 10200 | 10210 | 10170 | 884 |
| 376 | 20240624 | 134300 | 5937011380 | 10170 | 10180 | 10190 | 10160 | 1135 |
| 377 | 20240624 | 134200 | 5925454700 | 10170 | 10170 | 10180 | 10170 | 465 |
| 378 | 20240624 | 134100 | 5920725350 | 10170 | 10180 | 10180 | 10170 | 885 |
| 379 | 20240624 | 134000 | 5911720820 | 10190 | 10180 | 10190 | 10180 | 170 |
| 380 | 20240624 | 133900 | 5909989720 | 10180 | 10190 | 10190 | 10170 | 1171 |
| 381 | 20240624 | 133800 | 5898069890 | 10180 | 10160 | 10180 | 10160 | 1272 |
| 382 | 20240624 | 133700 | 5885132130 | 10160 | 10190 | 10190 | 10160 | 848 |
| 383 | 20240624 | 133600 | 5876491410 | 10190 | 10190 | 10190 | 10190 | 141 |
| 384 | 20240624 | 133500 | 5875054620 | 10190 | 10200 | 10220 | 10190 | 4937 |
| 385 | 20240624 | 133400 | 5824616320 | 10190 | 10210 | 10210 | 10190 | 898 |
| 386 | 20240624 | 133300 | 5815451810 | 10200 | 10190 | 10200 | 10180 | 973 |
| 387 | 20240624 | 133200 | 5805539040 | 10200 | 10170 | 10200 | 10170 | 1142 |
| 388 | 20240624 | 133100 | 5793904820 | 10170 | 10160 | 10170 | 10160 | 678 |
| 389 | 20240624 | 133000 | 5787014920 | 10160 | 10170 | 10170 | 10160 | 1022 |
| 390 | 20240624 | 132900 | 5776627720 | 10160 | 10170 | 10170 | 10160 | 119 |
| 391 | 20240624 | 132800 | 5775418670 | 10160 | 10150 | 10170 | 10150 | 739 |
| 392 | 20240624 | 132700 | 5767913870 | 10150 | 10150 | 10180 | 10150 | 998 |
| 393 | 20240624 | 132600 | 5757777740 | 10160 | 10150 | 10170 | 10140 | 1314 |
| 394 | 20240624 | 132500 | 5744436590 | 10150 | 10150 | 10160 | 10150 | 229 |
| 395 | 20240624 | 132400 | 5742111990 | 10150 | 10150 | 10160 | 10150 | 1510 |
| 396 | 20240624 | 132300 | 5726785420 | 10150 | 10160 | 10160 | 10150 | 654 |
| 397 | 20240624 | 132200 | 5720147060 | 10150 | 10160 | 10160 | 10150 | 1721 |
| 398 | 20240624 | 132100 | 5702677790 | 10170 | 10170 | 10170 | 10150 | 765 |
| 399 | 20240624 | 132000 | 5694907490 | 10170 | 10160 | 10170 | 10150 | 846 |
| 400 | 20240624 | 131900 | 5686311520 | 10160 | 10150 | 10170 | 10150 | 129 |
| 401 | 20240624 | 131800 | 5685002110 | 10150 | 10160 | 10170 | 10150 | 1229 |
| 402 | 20240624 | 131700 | 5672511000 | 10150 | 10160 | 10170 | 10150 | 658 |
| 403 | 20240624 | 131600 | 5665826170 | 10160 | 10160 | 10170 | 10150 | 1670 |
| 404 | 20240624 | 131500 | 5648857360 | 10160 | 10160 | 10170 | 10160 | 1231 |
| 405 | 20240624 | 131400 | 5636350030 | 10160 | 10160 | 10160 | 10150 | 3441 |
| 406 | 20240624 | 131300 | 5601392220 | 10170 | 10160 | 10170 | 10160 | 673 |
| 407 | 20240624 | 131200 | 5594554440 | 10170 | 10170 | 10170 | 10160 | 623 |
| 408 | 20240624 | 131100 | 5588219710 | 10160 | 10170 | 10170 | 10160 | 851 |
| 409 | 20240624 | 131000 | 5579570910 | 10160 | 10170 | 10170 | 10160 | 732 |
| 410 | 20240624 | 130900 | 5572131710 | 10170 | 10160 | 10170 | 10160 | 763 |
| 411 | 20240624 | 130800 | 5564374150 | 10160 | 10170 | 10170 | 10160 | 594 |
| 412 | 20240624 | 130700 | 5558338610 | 10160 | 10170 | 10180 | 10160 | 1361 |
| 413 | 20240624 | 130600 | 5544499150 | 10160 | 10170 | 10180 | 10160 | 324 |
| 414 | 20240624 | 130500 | 5541204910 | 10170 | 10170 | 10180 | 10170 | 1132 |
| 415 | 20240624 | 130400 | 5529692420 | 10170 | 10170 | 10190 | 10170 | 720 |
| 416 | 20240624 | 130300 | 5522365980 | 10170 | 10180 | 10180 | 10170 | 1063 |
| 417 | 20240624 | 130200 | 5511550820 | 10170 | 10160 | 10170 | 10160 | 1179 |
| 418 | 20240624 | 130100 | 5499567660 | 10150 | 10170 | 10170 | 10150 | 1445 |
| 419 | 20240624 | 130000 | 5484890030 | 10170 | 10170 | 10180 | 10160 | 862 |
| 420 | 20240624 | 125900 | 5476129770 | 10160 | 10160 | 10160 | 10160 | 561 |
| 421 | 20240624 | 125800 | 5470430010 | 10170 | 10180 | 10180 | 10170 | 1421 |
| 422 | 20240624 | 125700 | 5455973080 | 10170 | 10190 | 10190 | 10170 | 201 |
| 423 | 20240624 | 125600 | 5453927250 | 10200 | 10180 | 10200 | 10160 | 1748 |
| 424 | 20240624 | 125500 | 5436132460 | 10180 | 10180 | 10180 | 10180 | 672 |
| 425 | 20240624 | 125400 | 5429291500 | 10180 | 10170 | 10190 | 10170 | 861 |
| 426 | 20240624 | 125300 | 5420522660 | 10170 | 10190 | 10190 | 10170 | 573 |
| 427 | 20240624 | 125200 | 5414691490 | 10190 | 10180 | 10200 | 10180 | 1464 |
| 428 | 20240624 | 125100 | 5399779890 | 10180 | 10180 | 10190 | 10180 | 287 |
| 429 | 20240624 | 125000 | 5396856030 | 10180 | 10180 | 10180 | 10170 | 686 |
| 430 | 20240624 | 124900 | 5389878240 | 10190 | 10170 | 10200 | 10170 | 1034 |
| 431 | 20240624 | 124800 | 5379345060 | 10170 | 10180 | 10190 | 10170 | 764 |
| 432 | 20240624 | 124700 | 5371563410 | 10180 | 10190 | 10190 | 10180 | 568 |
| 433 | 20240624 | 124600 | 5365778000 | 10190 | 10190 | 10210 | 10190 | 518 |
| 434 | 20240624 | 124500 | 5360496610 | 10210 | 10200 | 10210 | 10200 | 836 |
| 435 | 20240624 | 124400 | 5351968650 | 10200 | 10200 | 10200 | 10190 | 622 |
| 436 | 20240624 | 124300 | 5345627850 | 10200 | 10190 | 10200 | 10170 | 942 |
| 437 | 20240624 | 124200 | 5336027040 | 10190 | 10180 | 10190 | 10170 | 934 |
| 438 | 20240624 | 124100 | 5326518090 | 10170 | 10170 | 10180 | 10160 | 1175 |
| 439 | 20240624 | 124000 | 5314573080 | 10170 | 10170 | 10190 | 10170 | 282 |
| 440 | 20240624 | 123900 | 5311705110 | 10170 | 10180 | 10180 | 10170 | 1952 |
| 441 | 20240624 | 123800 | 5291852380 | 10180 | 10180 | 10190 | 10170 | 357 |
| 442 | 20240624 | 123700 | 5288219670 | 10180 | 10190 | 10190 | 10180 | 448 |
| 443 | 20240624 | 123600 | 5283657950 | 10200 | 10200 | 10200 | 10180 | 1317 |
| 444 | 20240624 | 123500 | 5270245780 | 10200 | 10190 | 10200 | 10190 | 622 |
| 445 | 20240624 | 123400 | 5263907110 | 10180 | 10190 | 10200 | 10180 | 454 |
| 446 | 20240624 | 123300 | 5259282190 | 10210 | 10180 | 10210 | 10180 | 1395 |
| 447 | 20240624 | 123200 | 5245060000 | 10180 | 10200 | 10200 | 10180 | 905 |
| 448 | 20240624 | 123100 | 5235832160 | 10210 | 10210 | 10210 | 10210 | 129 |
| 449 | 20240624 | 123000 | 5234515070 | 10200 | 10220 | 10220 | 10200 | 1012 |
| 450 | 20240624 | 122900 | 5224183200 | 10210 | 10200 | 10220 | 10200 | 848 |
| 451 | 20240624 | 122800 | 5215520920 | 10200 | 10200 | 10200 | 10190 | 421 |
| 452 | 20240624 | 122700 | 5211227890 | 10190 | 10200 | 10210 | 10170 | 471 |
| 453 | 20240624 | 122600 | 5206433000 | 10200 | 10200 | 10200 | 10190 | 1272 |
| 454 | 20240624 | 122500 | 5193459780 | 10190 | 10190 | 10200 | 10190 | 997 |
| 455 | 20240624 | 122400 | 5183300340 | 10190 | 10200 | 10200 | 10190 | 1112 |
| 456 | 20240624 | 122300 | 5171963280 | 10200 | 10200 | 10200 | 10180 | 827 |
| 457 | 20240624 | 122200 | 5163531090 | 10190 | 10190 | 10190 | 10190 | 309 |
| 458 | 20240624 | 122100 | 5160382380 | 10190 | 10210 | 10210 | 10190 | 3378 |
| 459 | 20240624 | 122000 | 5125956240 | 10210 | 10200 | 10220 | 10180 | 1019 |
| 460 | 20240624 | 121900 | 5115561900 | 10200 | 10180 | 10200 | 10160 | 872 |
| 461 | 20240624 | 121800 | 5106682270 | 10190 | 10190 | 10190 | 10190 | 173 |
| 462 | 20240624 | 121700 | 5104919400 | 10180 | 10190 | 10190 | 10180 | 720 |
| 463 | 20240624 | 121600 | 5097583780 | 10180 | 10200 | 10200 | 10180 | 825 |
| 464 | 20240624 | 121500 | 5089184430 | 10200 | 10200 | 10200 | 10180 | 425 |
| 465 | 20240624 | 121400 | 5084853970 | 10200 | 10200 | 10200 | 10170 | 336 |
| 466 | 20240624 | 121300 | 5081432150 | 10200 | 10190 | 10200 | 10170 | 1325 |
| 467 | 20240624 | 121200 | 5067943600 | 10200 | 10180 | 10200 | 10180 | 408 |
| 468 | 20240624 | 121100 | 5063784360 | 10200 | 10190 | 10200 | 10190 | 1407 |
| 469 | 20240624 | 121000 | 5049435620 | 10210 | 10170 | 10210 | 10160 | 1915 |
| 470 | 20240624 | 120900 | 5029952980 | 10190 | 10180 | 10190 | 10160 | 663 |
| 471 | 20240624 | 120800 | 5023203650 | 10190 | 10160 | 10190 | 10160 | 339 |
| 472 | 20240624 | 120700 | 5019754460 | 10160 | 10190 | 10200 | 10160 | 1156 |
| 473 | 20240624 | 120600 | 5007983880 | 10190 | 10180 | 10200 | 10160 | 982 |
| 474 | 20240624 | 120500 | 4997978470 | 10190 | 10160 | 10190 | 10160 | 217 |
| 475 | 20240624 | 120400 | 4995769270 | 10160 | 10180 | 10190 | 10150 | 1108 |
| 476 | 20240624 | 120300 | 4984499350 | 10180 | 10180 | 10190 | 10180 | 554 |
| 477 | 20240624 | 120200 | 4978859130 | 10180 | 10180 | 10190 | 10180 | 493 |
| 478 | 20240624 | 120100 | 4973840290 | 10180 | 10180 | 10200 | 10180 | 483 |
| 479 | 20240624 | 120000 | 4968923150 | 10180 | 10180 | 10200 | 10180 | 1146 |
| 480 | 20240624 | 115900 | 4957255610 | 10190 | 10170 | 10210 | 10170 | 513 |
| 481 | 20240624 | 115800 | 4952037600 | 10200 | 10160 | 10200 | 10160 | 1415 |
| 482 | 20240624 | 115700 | 4937612550 | 10160 | 10180 | 10180 | 10160 | 1098 |
| 483 | 20240624 | 115600 | 4926446910 | 10150 | 10170 | 10180 | 10150 | 823 |
| 484 | 20240624 | 115500 | 4918085200 | 10160 | 10150 | 10160 | 10150 | 372 |
| 485 | 20240624 | 115400 | 4914307680 | 10150 | 10160 | 10170 | 10150 | 1135 |
| 486 | 20240624 | 115300 | 4902773440 | 10160 | 10160 | 10160 | 10150 | 568 |
| 487 | 20240624 | 115200 | 4897002960 | 10160 | 10170 | 10170 | 10160 | 578 |
| 488 | 20240624 | 115100 | 4891128280 | 10160 | 10160 | 10170 | 10150 | 1124 |
| 489 | 20240624 | 115000 | 4879714350 | 10160 | 10170 | 10180 | 10160 | 903 |
| 490 | 20240624 | 114900 | 4870535920 | 10170 | 10180 | 10180 | 10170 | 331 |
| 491 | 20240624 | 114800 | 4867169330 | 10180 | 10180 | 10180 | 10170 | 318 |
| 492 | 20240624 | 114700 | 4863933270 | 10170 | 10190 | 10190 | 10160 | 1048 |
| 493 | 20240624 | 114600 | 4853274330 | 10190 | 10170 | 10200 | 10170 | 730 |
| 494 | 20240624 | 114500 | 4845840490 | 10180 | 10190 | 10200 | 10170 | 2453 |
| 495 | 20240624 | 114400 | 4820884780 | 10170 | 10190 | 10200 | 10170 | 1342 |
| 496 | 20240624 | 114300 | 4807223350 | 10190 | 10200 | 10200 | 10180 | 278 |
| 497 | 20240624 | 114200 | 4804391660 | 10200 | 10200 | 10200 | 10180 | 959 |
| 498 | 20240624 | 114100 | 4794619830 | 10200 | 10180 | 10200 | 10180 | 5739 |
| 499 | 20240624 | 114000 | 4736083560 | 10180 | 10180 | 10190 | 10150 | 1132 |
| 500 | 20240624 | 113900 | 4724557100 | 10170 | 10160 | 10180 | 10140 | 1958 |
| 501 | 20240624 | 113800 | 4704654380 | 10160 | 10170 | 10170 | 10160 | 563 |
| 502 | 20240624 | 113700 | 4698932460 | 10170 | 10170 | 10190 | 10140 | 1460 |
| 503 | 20240624 | 113600 | 4684069090 | 10140 | 10140 | 10180 | 10130 | 1923 |
| 504 | 20240624 | 113500 | 4664533520 | 10140 | 10160 | 10160 | 10140 | 910 |
| 505 | 20240624 | 113400 | 4655290510 | 10160 | 10160 | 10160 | 10150 | 798 |
| 506 | 20240624 | 113300 | 4647189780 | 10160 | 10160 | 10160 | 10140 | 663 |
| 507 | 20240624 | 113200 | 4640462520 | 10150 | 10170 | 10170 | 10150 | 139 |
| 508 | 20240624 | 113100 | 4639050520 | 10170 | 10150 | 10170 | 10150 | 1053 |
| 509 | 20240624 | 113000 | 4628354380 | 10140 | 10170 | 10170 | 10130 | 1604 |
| 510 | 20240624 | 112900 | 4612097450 | 10150 | 10160 | 10180 | 10150 | 2405 |
| 511 | 20240624 | 112800 | 4587620150 | 10160 | 10140 | 10170 | 10140 | 1593 |
| 512 | 20240624 | 112700 | 4571450030 | 10140 | 10150 | 10150 | 10140 | 681 |
| 513 | 20240624 | 112600 | 4564541380 | 10150 | 10150 | 10150 | 10140 | 566 |
| 514 | 20240624 | 112500 | 4558799890 | 10150 | 10160 | 10160 | 10140 | 959 |
| 515 | 20240624 | 112400 | 4549074760 | 10140 | 10150 | 10170 | 10140 | 958 |
| 516 | 20240624 | 112300 | 4539354210 | 10140 | 10140 | 10150 | 10140 | 333 |
| 517 | 20240624 | 112200 | 4535977140 | 10130 | 10140 | 10150 | 10130 | 1917 |
| 518 | 20240624 | 112100 | 4516545660 | 10150 | 10140 | 10160 | 10140 | 596 |
| 519 | 20240624 | 112000 | 4510497850 | 10150 | 10140 | 10160 | 10140 | 762 |
| 520 | 20240624 | 111900 | 4502766620 | 10140 | 10150 | 10160 | 10140 | 1130 |
| 521 | 20240624 | 111800 | 4491303180 | 10150 | 10140 | 10160 | 10140 | 1589 |
| 522 | 20240624 | 111700 | 4475174810 | 10130 | 10140 | 10140 | 10130 | 671 |
| 523 | 20240624 | 111600 | 4468372270 | 10130 | 10130 | 10150 | 10120 | 1143 |
| 524 | 20240624 | 111500 | 4456788150 | 10130 | 10150 | 10150 | 10130 | 548 |
| 525 | 20240624 | 111400 | 4451235870 | 10130 | 10160 | 10160 | 10130 | 756 |
| 526 | 20240624 | 111300 | 4443561820 | 10160 | 10150 | 10170 | 10150 | 883 |
| 527 | 20240624 | 111200 | 4434598920 | 10150 | 10130 | 10150 | 10130 | 686 |
| 528 | 20240624 | 111100 | 4427638770 | 10130 | 10140 | 10140 | 10130 | 705 |
| 529 | 20240624 | 111000 | 4420491260 | 10150 | 10140 | 10150 | 10130 | 4945 |
| 530 | 20240624 | 110900 | 4370351770 | 10140 | 10150 | 10170 | 10140 | 1580 |
| 531 | 20240624 | 110800 | 4354318070 | 10150 | 10150 | 10150 | 10130 | 624 |
| 532 | 20240624 | 110700 | 4347988670 | 10120 | 10140 | 10160 | 10120 | 1540 |
| 533 | 20240624 | 110600 | 4332359770 | 10120 | 10110 | 10140 | 10110 | 754 |
| 534 | 20240624 | 110500 | 4324725390 | 10140 | 10120 | 10140 | 10100 | 2482 |
| 535 | 20240624 | 110400 | 4299621820 | 10130 | 10110 | 10130 | 10110 | 1163 |
| 536 | 20240624 | 110300 | 4287853080 | 10110 | 10100 | 10130 | 10100 | 1604 |
| 537 | 20240624 | 110200 | 4271643320 | 10100 | 10100 | 10120 | 10090 | 3910 |
| 538 | 20240624 | 110100 | 4232150520 | 10100 | 10080 | 10110 | 10080 | 1375 |
| 539 | 20240624 | 110000 | 4218278220 | 10080 | 10060 | 10080 | 10050 | 1554 |
| 540 | 20240624 | 105900 | 4202645190 | 10060 | 10080 | 10130 | 10060 | 2624 |
| 541 | 20240624 | 105800 | 4176216780 | 10080 | 10100 | 10100 | 10000 | 22695 |
| 542 | 20240624 | 105700 | 3948327540 | 10090 | 10080 | 10120 | 10070 | 3193 |
| 543 | 20240624 | 105600 | 3916098260 | 10080 | 10110 | 10120 | 10080 | 13854 |
| 544 | 20240624 | 105500 | 3776192900 | 10120 | 10130 | 10130 | 10110 | 7970 |
| 545 | 20240624 | 105400 | 3695585600 | 10140 | 10140 | 10140 | 10130 | 1818 |
| 546 | 20240624 | 105300 | 3677164410 | 10140 | 10150 | 10150 | 10130 | 9931 |
| 547 | 20240624 | 105200 | 3576464410 | 10150 | 10170 | 10170 | 10150 | 3320 |
| 548 | 20240624 | 105100 | 3542755580 | 10160 | 10160 | 10180 | 10160 | 289 |
| 549 | 20240624 | 105000 | 3539818130 | 10150 | 10180 | 10180 | 10150 | 2549 |
| 550 | 20240624 | 104900 | 3513901250 | 10170 | 10170 | 10170 | 10170 | 1503 |
| 551 | 20240624 | 104800 | 3498615740 | 10160 | 10160 | 10170 | 10160 | 378 |
| 552 | 20240624 | 104700 | 3494774930 | 10150 | 10170 | 10180 | 10150 | 2814 |
| 553 | 20240624 | 104600 | 3466175810 | 10170 | 10180 | 10180 | 10170 | 574 |
| 554 | 20240624 | 104500 | 3460335880 | 10180 | 10170 | 10190 | 10170 | 1555 |
| 555 | 20240624 | 104400 | 3444514760 | 10170 | 10170 | 10180 | 10170 | 673 |
| 556 | 20240624 | 104300 | 3437666370 | 10160 | 10180 | 10180 | 10160 | 1184 |
| 557 | 20240624 | 104200 | 3425628570 | 10170 | 10170 | 10180 | 10160 | 1358 |
| 558 | 20240624 | 104100 | 3411814150 | 10170 | 10160 | 10170 | 10150 | 604 |
| 559 | 20240624 | 104000 | 3405676570 | 10160 | 10170 | 10170 | 10160 | 1168 |
| 560 | 20240624 | 103900 | 3393809590 | 10170 | 10170 | 10180 | 10150 | 1495 |
| 561 | 20240624 | 103800 | 3378614910 | 10160 | 10150 | 10170 | 10150 | 1913 |
| 562 | 20240624 | 103700 | 3359186560 | 10150 | 10140 | 10170 | 10140 | 1711 |
| 563 | 20240624 | 103600 | 3341820080 | 10140 | 10160 | 10160 | 10140 | 2382 |
| 564 | 20240624 | 103500 | 3317649180 | 10150 | 10170 | 10170 | 10150 | 2741 |
| 565 | 20240624 | 103400 | 3289797910 | 10180 | 10170 | 10180 | 10160 | 1713 |
| 566 | 20240624 | 103300 | 3272378400 | 10170 | 10150 | 10170 | 10150 | 2609 |
| 567 | 20240624 | 103200 | 3245878020 | 10150 | 10170 | 10170 | 10150 | 10014 |
| 568 | 20240624 | 103100 | 3144198290 | 10160 | 10170 | 10180 | 10160 | 952 |
| 569 | 20240624 | 103000 | 3134517410 | 10170 | 10170 | 10180 | 10160 | 2615 |
| 570 | 20240624 | 102900 | 3107924590 | 10180 | 10190 | 10190 | 10180 | 2413 |
| 571 | 20240624 | 102800 | 3083349530 | 10180 | 10200 | 10200 | 10180 | 1808 |
| 572 | 20240624 | 102700 | 3064933040 | 10190 | 10180 | 10190 | 10180 | 3615 |
| 573 | 20240624 | 102600 | 3028107840 | 10190 | 10200 | 10200 | 10180 | 2022 |
| 574 | 20240624 | 102500 | 3007505750 | 10190 | 10200 | 10230 | 10190 | 923 |
| 575 | 20240624 | 102400 | 2998093000 | 10200 | 10200 | 10210 | 10190 | 1450 |
| 576 | 20240624 | 102300 | 2983302880 | 10200 | 10200 | 10220 | 10190 | 1478 |
| 577 | 20240624 | 102200 | 2968226370 | 10210 | 10200 | 10210 | 10190 | 1241 |
| 578 | 20240624 | 102100 | 2955567930 | 10200 | 10200 | 10200 | 10190 | 1577 |
| 579 | 20240624 | 102000 | 2939487390 | 10200 | 10210 | 10210 | 10200 | 17397 |
| 580 | 20240624 | 101900 | 2762028050 | 10210 | 10210 | 10220 | 10200 | 3215 |
| 581 | 20240624 | 101800 | 2729218260 | 10210 | 10210 | 10210 | 10210 | 551 |
| 582 | 20240624 | 101700 | 2723592550 | 10210 | 10220 | 10220 | 10210 | 1688 |
| 583 | 20240624 | 101600 | 2706357980 | 10220 | 10210 | 10220 | 10210 | 854 |
| 584 | 20240624 | 101500 | 2697636380 | 10220 | 10210 | 10220 | 10210 | 1036 |
| 585 | 20240624 | 101400 | 2687055420 | 10210 | 10220 | 10220 | 10210 | 3384 |
| 586 | 20240624 | 101300 | 2652503490 | 10210 | 10230 | 10230 | 10210 | 981 |
| 587 | 20240624 | 101200 | 2642476640 | 10220 | 10240 | 10240 | 10220 | 916 |
| 588 | 20240624 | 101100 | 2633105550 | 10240 | 10250 | 10250 | 10230 | 1532 |
| 589 | 20240624 | 101000 | 2617417060 | 10250 | 10250 | 10250 | 10240 | 1064 |
| 590 | 20240624 | 100900 | 2606511840 | 10250 | 10260 | 10260 | 10240 | 1037 |
| 591 | 20240624 | 100800 | 2595892380 | 10260 | 10250 | 10260 | 10240 | 780 |
| 592 | 20240624 | 100700 | 2587897950 | 10250 | 10220 | 10250 | 10220 | 726 |
| 593 | 20240624 | 100600 | 2580468100 | 10220 | 10220 | 10220 | 10210 | 3531 |
| 594 | 20240624 | 100500 | 2544386130 | 10220 | 10240 | 10240 | 10220 | 3280 |
| 595 | 20240624 | 100400 | 2510838330 | 10240 | 10230 | 10240 | 10220 | 3973 |
| 596 | 20240624 | 100300 | 2470220950 | 10230 | 10240 | 10240 | 10220 | 654 |
| 597 | 20240624 | 100200 | 2463534980 | 10230 | 10240 | 10240 | 10220 | 1131 |
| 598 | 20240624 | 100100 | 2451967580 | 10230 | 10250 | 10260 | 10230 | 1774 |
| 599 | 20240624 | 100000 | 2433813870 | 10240 | 10240 | 10250 | 10240 | 1418 |
| 600 | 20240624 | 095900 | 2419292760 | 10250 | 10240 | 10250 | 10240 | 559 |
| 601 | 20240624 | 095800 | 2413563460 | 10240 | 10250 | 10250 | 10240 | 1514 |
| 602 | 20240624 | 095700 | 2398051280 | 10250 | 10260 | 10260 | 10250 | 1778 |
| 603 | 20240624 | 095600 | 2379823890 | 10260 | 10260 | 10270 | 10260 | 5003 |
| 604 | 20240624 | 095500 | 2328445680 | 10270 | 10260 | 10270 | 10250 | 2646 |
| 605 | 20240624 | 095400 | 2301303650 | 10270 | 10260 | 10270 | 10260 | 883 |
| 606 | 20240624 | 095300 | 2292243640 | 10270 | 10260 | 10270 | 10260 | 420 |
| 607 | 20240624 | 095200 | 2287934090 | 10260 | 10270 | 10270 | 10260 | 1247 |
| 608 | 20240624 | 095100 | 2275137230 | 10260 | 10250 | 10260 | 10250 | 923 |
| 609 | 20240624 | 095000 | 2265669750 | 10250 | 10280 | 10280 | 10250 | 3727 |
| 610 | 20240624 | 094900 | 2227402710 | 10280 | 10280 | 10290 | 10270 | 1804 |
| 611 | 20240624 | 094800 | 2208859870 | 10280 | 10260 | 10330 | 10260 | 1411 |
| 612 | 20240624 | 094700 | 2194349120 | 10340 | 10260 | 10340 | 10260 | 3151 |
| 613 | 20240624 | 094600 | 2162008140 | 10270 | 10310 | 10310 | 10270 | 43606 |
| 614 | 20240624 | 094500 | 1712941270 | 10300 | 10310 | 10320 | 10300 | 5546 |
| 615 | 20240624 | 094400 | 1655794820 | 10310 | 10340 | 10340 | 10310 | 320 |
| 616 | 20240624 | 094300 | 1652493690 | 10330 | 10320 | 10330 | 10310 | 1577 |
| 617 | 20240624 | 094200 | 1636213970 | 10320 | 10330 | 10330 | 10310 | 1232 |
| 618 | 20240624 | 094100 | 1623500770 | 10330 | 10340 | 10340 | 10330 | 536 |
| 619 | 20240624 | 094000 | 1617963720 | 10340 | 10310 | 10340 | 10310 | 282 |
| 620 | 20240624 | 093900 | 1615054330 | 10350 | 10320 | 10350 | 10310 | 5314 |
| 621 | 20240624 | 093800 | 1560144330 | 10320 | 10320 | 10340 | 10320 | 842 |
| 622 | 20240624 | 093700 | 1551449580 | 10320 | 10330 | 10330 | 10300 | 9332 |
| 623 | 20240624 | 093600 | 1455310390 | 10300 | 10310 | 10320 | 10300 | 27900 |
| 624 | 20240624 | 093500 | 1167911660 | 10310 | 10330 | 10330 | 10310 | 396 |
| 625 | 20240624 | 093400 | 1163827430 | 10330 | 10310 | 10330 | 10300 | 1743 |
| 626 | 20240624 | 093300 | 1145854970 | 10300 | 10320 | 10320 | 10300 | 5387 |
| 627 | 20240624 | 093200 | 1090337940 | 10320 | 10320 | 10340 | 10320 | 2848 |
| 628 | 20240624 | 093100 | 1060899810 | 10320 | 10330 | 10340 | 10310 | 496 |
| 629 | 20240624 | 093000 | 1055782840 | 10310 | 10340 | 10340 | 10310 | 1713 |
| 630 | 20240624 | 092900 | 1038106060 | 10350 | 10340 | 10350 | 10330 | 2018 |
| 631 | 20240624 | 092800 | 1017252790 | 10340 | 10330 | 10350 | 10320 | 815 |
| 632 | 20240624 | 092700 | 1008832970 | 10320 | 10340 | 10340 | 10320 | 725 |
| 633 | 20240624 | 092600 | 1001343010 | 10340 | 10310 | 10340 | 10300 | 19415 |
| 634 | 20240624 | 092500 | 801321320 | 10310 | 10330 | 10350 | 10310 | 18133 |
| 635 | 20240624 | 092400 | 614011860 | 10330 | 10350 | 10360 | 10330 | 1048 |
| 636 | 20240624 | 092300 | 603176100 | 10360 | 10330 | 10360 | 10330 | 1121 |
| 637 | 20240624 | 092200 | 591584150 | 10340 | 10330 | 10350 | 10330 | 936 |
| 638 | 20240624 | 092100 | 581910520 | 10340 | 10350 | 10350 | 10330 | 856 |
| 639 | 20240624 | 092000 | 573055200 | 10360 | 10350 | 10360 | 10340 | 733 |
| 640 | 20240624 | 091900 | 565470260 | 10350 | 10340 | 10370 | 10340 | 807 |
| 641 | 20240624 | 091800 | 557117300 | 10330 | 10350 | 10360 | 10320 | 3061 |
| 642 | 20240624 | 091700 | 525479130 | 10350 | 10390 | 10390 | 10350 | 6022 |
| 643 | 20240624 | 091600 | 463049260 | 10390 | 10410 | 10420 | 10380 | 1526 |
| 644 | 20240624 | 091500 | 447183170 | 10380 | 10420 | 10450 | 10380 | 4206 |
| 645 | 20240624 | 091400 | 403444080 | 10400 | 10410 | 10430 | 10390 | 1740 |
| 646 | 20240624 | 091300 | 385341470 | 10400 | 10450 | 10450 | 10400 | 4057 |
| 647 | 20240624 | 091200 | 343075440 | 10450 | 10460 | 10500 | 10450 | 2717 |
| 648 | 20240624 | 091100 | 314583050 | 10460 | 10460 | 10500 | 10460 | 3664 |
| 649 | 20240624 | 091000 | 276136400 | 10490 | 10450 | 10490 | 10440 | 1059 |
| 650 | 20240624 | 090900 | 265050610 | 10450 | 10510 | 10510 | 10450 | 4445 |
| 651 | 20240624 | 090800 | 218472090 | 10510 | 10520 | 10520 | 10500 | 581 |
| 652 | 20240624 | 090700 | 212368710 | 10520 | 10470 | 10520 | 10470 | 2002 |
| 653 | 20240624 | 090600 | 191343460 | 10470 | 10390 | 10470 | 10390 | 2493 |
| 654 | 20240624 | 090500 | 165344720 | 10390 | 10410 | 10450 | 10390 | 2348 |
| 655 | 20240624 | 090400 | 140917220 | 10410 | 10440 | 10440 | 10400 | 2406 |
| 656 | 20240624 | 090300 | 115879340 | 10440 | 10470 | 10470 | 10400 | 197 |
| 657 | 20240624 | 090200 | 113825540 | 10470 | 10490 | 10490 | 10400 | 5243 |
| 658 | 20240624 | 090100 | 59060120 | 10490 | 10520 | 10540 | 10360 | 3126 |
| 659 | 20240624 | 090000 | 26456200 | 10540 | 10600 | 10610 | 10540 | 2181 |