35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 195700 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 6648 |
| 3 | 20240625 | 195600 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 4 | 20240625 | 195500 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 5 | 20240625 | 195400 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 6 | 20240625 | 195300 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 7 | 20240625 | 195200 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 8 | 20240625 | 195100 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 9 | 20240625 | 195000 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 10 | 20240625 | 194900 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 11 | 20240625 | 194800 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 12 | 20240625 | 194700 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 13 | 20240625 | 194600 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 14 | 20240625 | 194500 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 15 | 20240625 | 194400 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 16 | 20240625 | 194300 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 17 | 20240625 | 194200 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 18 | 20240625 | 194100 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 19 | 20240625 | 194000 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 20 | 20240625 | 193900 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 21 | 20240625 | 193800 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 22 | 20240625 | 193700 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 23 | 20240625 | 193600 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 24 | 20240625 | 193500 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 25 | 20240625 | 193400 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 26 | 20240625 | 193300 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 27 | 20240625 | 193200 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 28 | 20240625 | 193100 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 29 | 20240625 | 193000 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 30 | 20240625 | 192900 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 31 | 20240625 | 192800 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 32 | 20240625 | 192700 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 6648 |
| 33 | 20240625 | 192600 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 34 | 20240625 | 192500 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 35 | 20240625 | 192400 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 36 | 20240625 | 192300 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 37 | 20240625 | 192200 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 38 | 20240625 | 192100 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 39 | 20240625 | 192000 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 40 | 20240625 | 191900 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 41 | 20240625 | 191800 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 42 | 20240625 | 191700 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 43 | 20240625 | 191600 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 44 | 20240625 | 191500 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 45 | 20240625 | 191400 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 46 | 20240625 | 191300 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 47 | 20240625 | 191200 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 48 | 20240625 | 191100 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 49 | 20240625 | 191000 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 50 | 20240625 | 190900 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 51 | 20240625 | 190800 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 52 | 20240625 | 190700 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 53 | 20240625 | 190600 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 54 | 20240625 | 190500 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 55 | 20240625 | 190400 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 56 | 20240625 | 190300 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 57 | 20240625 | 190200 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 58 | 20240625 | 190100 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 59 | 20240625 | 190000 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 60 | 20240625 | 185900 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 61 | 20240625 | 185800 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 62 | 20240625 | 185700 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 6648 |
| 63 | 20240625 | 185600 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 64 | 20240625 | 185500 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 65 | 20240625 | 185400 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 66 | 20240625 | 185300 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 67 | 20240625 | 185200 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 68 | 20240625 | 185100 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 69 | 20240625 | 185000 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 70 | 20240625 | 184900 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 71 | 20240625 | 184800 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 72 | 20240625 | 184700 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 73 | 20240625 | 184600 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 74 | 20240625 | 184500 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 75 | 20240625 | 184400 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 76 | 20240625 | 184300 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 77 | 20240625 | 184200 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 78 | 20240625 | 184100 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 79 | 20240625 | 184000 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 80 | 20240625 | 183900 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 81 | 20240625 | 183800 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 82 | 20240625 | 183700 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 83 | 20240625 | 183600 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 84 | 20240625 | 183500 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 85 | 20240625 | 183400 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 86 | 20240625 | 183300 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 87 | 20240625 | 183200 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 88 | 20240625 | 183100 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 89 | 20240625 | 183000 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 90 | 20240625 | 182900 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 91 | 20240625 | 182800 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 92 | 20240625 | 182700 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 6648 |
| 93 | 20240625 | 182600 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 94 | 20240625 | 182500 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 95 | 20240625 | 182400 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 96 | 20240625 | 182300 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 97 | 20240625 | 182200 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 98 | 20240625 | 182100 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 99 | 20240625 | 182000 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 100 | 20240625 | 181900 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 101 | 20240625 | 181800 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 102 | 20240625 | 181700 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 103 | 20240625 | 181600 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 104 | 20240625 | 181500 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 105 | 20240625 | 181400 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 106 | 20240625 | 181300 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 107 | 20240625 | 181200 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 108 | 20240625 | 181100 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 109 | 20240625 | 181000 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 110 | 20240625 | 180900 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 111 | 20240625 | 180800 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 112 | 20240625 | 180700 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 113 | 20240625 | 180600 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 114 | 20240625 | 180500 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 115 | 20240625 | 180400 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 116 | 20240625 | 180300 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 117 | 20240625 | 180200 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 118 | 20240625 | 180100 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 119 | 20240625 | 180000 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 120 | 20240625 | 175900 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 121 | 20240625 | 175800 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 122 | 20240625 | 175700 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 6648 |
| 123 | 20240625 | 175600 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 124 | 20240625 | 175500 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 125 | 20240625 | 175400 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 126 | 20240625 | 175300 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 127 | 20240625 | 175200 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 128 | 20240625 | 175100 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 129 | 20240625 | 175000 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 130 | 20240625 | 174900 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 131 | 20240625 | 174800 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 132 | 20240625 | 174700 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 133 | 20240625 | 174600 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 134 | 20240625 | 174500 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 135 | 20240625 | 174400 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 136 | 20240625 | 174300 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 137 | 20240625 | 174200 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 138 | 20240625 | 174100 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 139 | 20240625 | 174000 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 140 | 20240625 | 173900 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 141 | 20240625 | 173800 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 142 | 20240625 | 173700 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 143 | 20240625 | 173600 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 144 | 20240625 | 173500 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 145 | 20240625 | 173400 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 146 | 20240625 | 173300 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 147 | 20240625 | 173200 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 148 | 20240625 | 173100 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 149 | 20240625 | 173000 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 150 | 20240625 | 172900 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 151 | 20240625 | 172800 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 152 | 20240625 | 172700 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 6648 |
| 153 | 20240625 | 172600 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 154 | 20240625 | 172500 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 155 | 20240625 | 172400 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 156 | 20240625 | 172300 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 157 | 20240625 | 172200 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 158 | 20240625 | 172100 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 159 | 20240625 | 172000 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 160 | 20240625 | 171900 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 161 | 20240625 | 171800 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 162 | 20240625 | 171700 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 163 | 20240625 | 171600 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 164 | 20240625 | 171500 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 165 | 20240625 | 171400 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 166 | 20240625 | 171300 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 167 | 20240625 | 171200 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 168 | 20240625 | 171100 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 169 | 20240625 | 171000 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 170 | 20240625 | 170900 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 171 | 20240625 | 170800 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 172 | 20240625 | 170700 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 173 | 20240625 | 170600 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 174 | 20240625 | 170500 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 175 | 20240625 | 170400 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 176 | 20240625 | 170300 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 177 | 20240625 | 170200 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 178 | 20240625 | 170100 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 179 | 20240625 | 170000 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 180 | 20240625 | 165900 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 181 | 20240625 | 165800 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 182 | 20240625 | 165700 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 6648 |
| 183 | 20240625 | 165600 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 184 | 20240625 | 165500 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 185 | 20240625 | 165400 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 186 | 20240625 | 165300 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 187 | 20240625 | 165200 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 188 | 20240625 | 165100 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 189 | 20240625 | 165000 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 190 | 20240625 | 164900 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 191 | 20240625 | 164800 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 192 | 20240625 | 164700 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 193 | 20240625 | 164600 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 194 | 20240625 | 164500 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 195 | 20240625 | 164400 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 196 | 20240625 | 164300 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 197 | 20240625 | 164200 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 198 | 20240625 | 164100 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 199 | 20240625 | 164000 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 200 | 20240625 | 163900 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 201 | 20240625 | 163800 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 202 | 20240625 | 163700 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 203 | 20240625 | 163600 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 204 | 20240625 | 163500 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 205 | 20240625 | 163400 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 206 | 20240625 | 163300 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 207 | 20240625 | 163200 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 208 | 20240625 | 163100 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 209 | 20240625 | 163000 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 210 | 20240625 | 162900 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 211 | 20240625 | 162800 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 212 | 20240625 | 162700 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 6648 |
| 213 | 20240625 | 162600 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 214 | 20240625 | 162500 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 215 | 20240625 | 162400 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 216 | 20240625 | 162300 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 217 | 20240625 | 162200 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 218 | 20240625 | 162100 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 219 | 20240625 | 162000 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 220 | 20240625 | 161900 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 221 | 20240625 | 161800 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 222 | 20240625 | 161700 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 223 | 20240625 | 161600 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 224 | 20240625 | 161500 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 225 | 20240625 | 161400 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 226 | 20240625 | 161300 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 227 | 20240625 | 161200 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 228 | 20240625 | 161100 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 229 | 20240625 | 161000 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 230 | 20240625 | 160900 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 231 | 20240625 | 160800 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 232 | 20240625 | 160700 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 233 | 20240625 | 160600 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 234 | 20240625 | 160500 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 235 | 20240625 | 160400 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 236 | 20240625 | 160300 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 237 | 20240625 | 160200 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 238 | 20240625 | 160100 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 239 | 20240625 | 160000 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 240 | 20240625 | 155900 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 241 | 20240625 | 155800 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 242 | 20240625 | 155700 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 6648 |
| 243 | 20240625 | 155600 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 244 | 20240625 | 155500 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 245 | 20240625 | 155400 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 246 | 20240625 | 155300 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 247 | 20240625 | 155200 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 248 | 20240625 | 155100 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 249 | 20240625 | 155000 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 250 | 20240625 | 154900 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 251 | 20240625 | 154800 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 252 | 20240625 | 154700 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 253 | 20240625 | 154600 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 254 | 20240625 | 154500 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 255 | 20240625 | 154400 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 256 | 20240625 | 154300 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 257 | 20240625 | 154200 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 258 | 20240625 | 154100 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 259 | 20240625 | 154000 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 260 | 20240625 | 153900 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 261 | 20240625 | 153800 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 262 | 20240625 | 153700 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 263 | 20240625 | 153600 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 264 | 20240625 | 153500 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 265 | 20240625 | 153400 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 266 | 20240625 | 153300 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 267 | 20240625 | 153200 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 268 | 20240625 | 153100 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 0 |
| 269 | 20240625 | 153000 | 3578994960 | 10090 | 10090 | 10090 | 10090 | 6648 |
| 270 | 20240625 | 152900 | 3511916640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 271 | 20240625 | 152800 | 3511916640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 272 | 20240625 | 152700 | 3511916640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 273 | 20240625 | 152600 | 3511916640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 274 | 20240625 | 152500 | 3511916640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 275 | 20240625 | 152400 | 3511916640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 276 | 20240625 | 152300 | 3511916640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 277 | 20240625 | 152200 | 3511916640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 278 | 20240625 | 152100 | 3511916640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 279 | 20240625 | 152000 | 3511916640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 280 | 20240625 | 151900 | 3511916640 | 10070 | 10080 | 10090 | 10070 | 2003 |
| 281 | 20240625 | 151800 | 3491732280 | 10080 | 10070 | 10080 | 10070 | 559 |
| 282 | 20240625 | 151700 | 3486100090 | 10080 | 10060 | 10080 | 10060 | 769 |
| 283 | 20240625 | 151600 | 3478353470 | 10070 | 10070 | 10070 | 10060 | 663 |
| 284 | 20240625 | 151500 | 3471678260 | 10060 | 10050 | 10060 | 10050 | 1106 |
| 285 | 20240625 | 151400 | 3460553140 | 10060 | 10060 | 10060 | 10050 | 163 |
| 286 | 20240625 | 151300 | 3458914150 | 10050 | 10060 | 10060 | 10050 | 841 |
| 287 | 20240625 | 151200 | 3450461270 | 10060 | 10060 | 10060 | 10050 | 1573 |
| 288 | 20240625 | 151100 | 3434641600 | 10060 | 10050 | 10060 | 10050 | 193 |
| 289 | 20240625 | 151000 | 3432701350 | 10060 | 10050 | 10060 | 10050 | 151 |
| 290 | 20240625 | 150900 | 3431182300 | 10060 | 10060 | 10060 | 10060 | 538 |
| 291 | 20240625 | 150800 | 3425770020 | 10060 | 10060 | 10060 | 10050 | 550 |
| 292 | 20240625 | 150700 | 3420239710 | 10060 | 10060 | 10060 | 10050 | 1426 |
| 293 | 20240625 | 150600 | 3405898170 | 10060 | 10070 | 10070 | 10060 | 722 |
| 294 | 20240625 | 150500 | 3398633830 | 10070 | 10070 | 10070 | 10060 | 1059 |
| 295 | 20240625 | 150400 | 3387971740 | 10060 | 10060 | 10060 | 10060 | 10 |
| 296 | 20240625 | 150300 | 3387871140 | 10060 | 10070 | 10070 | 10060 | 120 |
| 297 | 20240625 | 150200 | 3386663910 | 10060 | 10060 | 10060 | 10060 | 217 |
| 298 | 20240625 | 150100 | 3384480890 | 10070 | 10060 | 10070 | 10060 | 209 |
| 299 | 20240625 | 150000 | 3382376520 | 10070 | 10070 | 10080 | 10060 | 343 |
| 300 | 20240625 | 145900 | 3378922780 | 10070 | 10070 | 10070 | 10060 | 147 |
| 301 | 20240625 | 145800 | 3377442500 | 10080 | 10070 | 10080 | 10060 | 855 |
| 302 | 20240625 | 145700 | 3368832890 | 10070 | 10070 | 10070 | 10070 | 229 |
| 303 | 20240625 | 145600 | 3366526860 | 10070 | 10070 | 10070 | 10070 | 195 |
| 304 | 20240625 | 145500 | 3364563210 | 10050 | 10060 | 10070 | 10050 | 1263 |
| 305 | 20240625 | 145400 | 3351858540 | 10060 | 10070 | 10070 | 10060 | 438 |
| 306 | 20240625 | 145300 | 3347450160 | 10060 | 10050 | 10070 | 10050 | 1047 |
| 307 | 20240625 | 145200 | 3336917860 | 10050 | 10050 | 10050 | 10050 | 576 |
| 308 | 20240625 | 145100 | 3331129060 | 10050 | 10050 | 10050 | 10050 | 166 |
| 309 | 20240625 | 145000 | 3329460760 | 10050 | 10060 | 10060 | 10050 | 140 |
| 310 | 20240625 | 144900 | 3328053670 | 10050 | 10050 | 10060 | 10050 | 330 |
| 311 | 20240625 | 144800 | 3324737050 | 10050 | 10050 | 10050 | 10050 | 117 |
| 312 | 20240625 | 144700 | 3323561200 | 10060 | 10060 | 10060 | 10050 | 443 |
| 313 | 20240625 | 144600 | 3319106030 | 10070 | 10070 | 10070 | 10060 | 133 |
| 314 | 20240625 | 144500 | 3317767680 | 10070 | 10070 | 10080 | 10070 | 2902 |
| 315 | 20240625 | 144400 | 3288542440 | 10070 | 10070 | 10080 | 10070 | 124 |
| 316 | 20240625 | 144300 | 3287293740 | 10080 | 10070 | 10080 | 10070 | 68 |
| 317 | 20240625 | 144200 | 3286608310 | 10070 | 10080 | 10080 | 10070 | 403 |
| 318 | 20240625 | 144100 | 3282549610 | 10080 | 10090 | 10090 | 10070 | 120 |
| 319 | 20240625 | 144000 | 3281341160 | 10090 | 10080 | 10090 | 10070 | 272 |
| 320 | 20240625 | 143900 | 3278600500 | 10080 | 10080 | 10080 | 10070 | 171 |
| 321 | 20240625 | 143800 | 3276876830 | 10070 | 10070 | 10070 | 10060 | 284 |
| 322 | 20240625 | 143700 | 3274017410 | 10060 | 10060 | 10060 | 10060 | 116 |
| 323 | 20240625 | 143600 | 3272850450 | 10060 | 10060 | 10060 | 10060 | 51 |
| 324 | 20240625 | 143500 | 3272337390 | 10060 | 10050 | 10070 | 10050 | 423 |
| 325 | 20240625 | 143400 | 3268085000 | 10050 | 10040 | 10060 | 10040 | 241 |
| 326 | 20240625 | 143300 | 3265661360 | 10040 | 10040 | 10050 | 10040 | 484 |
| 327 | 20240625 | 143200 | 3260801000 | 10050 | 10050 | 10050 | 10050 | 100 |
| 328 | 20240625 | 143100 | 3259796000 | 10050 | 10050 | 10050 | 10040 | 183 |
| 329 | 20240625 | 143000 | 3257958020 | 10050 | 10050 | 10050 | 10040 | 80 |
| 330 | 20240625 | 142900 | 3257154640 | 10040 | 10050 | 10050 | 10040 | 1079 |
| 331 | 20240625 | 142800 | 3246320700 | 10050 | 10050 | 10050 | 10050 | 1476 |
| 332 | 20240625 | 142700 | 3231486900 | 10050 | 10060 | 10060 | 10050 | 239 |
| 333 | 20240625 | 142600 | 3229082570 | 10060 | 10060 | 10060 | 10060 | 118 |
| 334 | 20240625 | 142500 | 3227895490 | 10060 | 10060 | 10060 | 10060 | 2 |
| 335 | 20240625 | 142400 | 3227875370 | 10060 | 10050 | 10060 | 10050 | 326 |
| 336 | 20240625 | 142300 | 3224595820 | 10050 | 10050 | 10050 | 10050 | 120 |
| 337 | 20240625 | 142200 | 3223389820 | 10050 | 10050 | 10050 | 10050 | 2 |
| 338 | 20240625 | 142100 | 3223369720 | 10050 | 10050 | 10050 | 10050 | 326 |
| 339 | 20240625 | 142000 | 3220093420 | 10050 | 10050 | 10060 | 10050 | 1778 |
| 340 | 20240625 | 141900 | 3202224420 | 10060 | 10050 | 10060 | 10050 | 315 |
| 341 | 20240625 | 141800 | 3199057690 | 10050 | 10050 | 10050 | 10050 | 839 |
| 342 | 20240625 | 141700 | 3190625740 | 10050 | 10060 | 10060 | 10050 | 498 |
| 343 | 20240625 | 141600 | 3185620170 | 10060 | 10060 | 10060 | 10050 | 50 |
| 344 | 20240625 | 141500 | 3185117180 | 10050 | 10060 | 10060 | 10050 | 75 |
| 345 | 20240625 | 141400 | 3184362690 | 10060 | 10060 | 10060 | 10060 | 103 |
| 346 | 20240625 | 141300 | 3183326510 | 10050 | 10070 | 10070 | 10050 | 196 |
| 347 | 20240625 | 141200 | 3181354500 | 10060 | 10070 | 10070 | 10060 | 127 |
| 348 | 20240625 | 141100 | 3180076780 | 10070 | 10070 | 10070 | 10060 | 43 |
| 349 | 20240625 | 141000 | 3179643780 | 10060 | 10060 | 10070 | 10050 | 272 |
| 350 | 20240625 | 140900 | 3176907230 | 10060 | 10060 | 10060 | 10060 | 416 |
| 351 | 20240625 | 140800 | 3172722270 | 10060 | 10060 | 10070 | 10060 | 302 |
| 352 | 20240625 | 140700 | 3169684140 | 10060 | 10060 | 10060 | 10060 | 257 |
| 353 | 20240625 | 140600 | 3167098720 | 10060 | 10070 | 10070 | 10060 | 177 |
| 354 | 20240625 | 140500 | 3165317620 | 10070 | 10060 | 10070 | 10060 | 119 |
| 355 | 20240625 | 140400 | 3164120460 | 10060 | 10050 | 10060 | 10050 | 61 |
| 356 | 20240625 | 140300 | 3163507060 | 10050 | 10060 | 10060 | 10050 | 208 |
| 357 | 20240625 | 140200 | 3161416600 | 10050 | 10050 | 10060 | 10050 | 240 |
| 358 | 20240625 | 140100 | 3159004500 | 10050 | 10050 | 10050 | 10050 | 1 |
| 359 | 20240625 | 140000 | 3158994450 | 10060 | 10060 | 10060 | 10050 | 351 |
| 360 | 20240625 | 135900 | 3155464550 | 10060 | 10070 | 10070 | 10060 | 427 |
| 361 | 20240625 | 135800 | 3151168920 | 10060 | 10070 | 10070 | 10060 | 710 |
| 362 | 20240625 | 135700 | 3144025110 | 10060 | 10090 | 10090 | 10060 | 403 |
| 363 | 20240625 | 135600 | 3139962960 | 10090 | 10080 | 10090 | 10080 | 265 |
| 364 | 20240625 | 135500 | 3137290780 | 10090 | 10090 | 10090 | 10090 | 87 |
| 365 | 20240625 | 135400 | 3136412950 | 10090 | 10080 | 10090 | 10080 | 101 |
| 366 | 20240625 | 135300 | 3135393880 | 10080 | 10090 | 10090 | 10080 | 119 |
| 367 | 20240625 | 135200 | 3134194350 | 10080 | 10070 | 10080 | 10070 | 945 |
| 368 | 20240625 | 135100 | 3124677870 | 10080 | 10070 | 10080 | 10070 | 12 |
| 369 | 20240625 | 135000 | 3124556920 | 10080 | 10060 | 10080 | 10060 | 200 |
| 370 | 20240625 | 134900 | 3122543480 | 10070 | 10060 | 10070 | 10060 | 8 |
| 371 | 20240625 | 134800 | 3122462930 | 10070 | 10050 | 10070 | 10050 | 4144 |
| 372 | 20240625 | 134700 | 3080780730 | 10050 | 10050 | 10050 | 10040 | 892 |
| 373 | 20240625 | 134600 | 3071822080 | 10050 | 10050 | 10050 | 10050 | 139 |
| 374 | 20240625 | 134500 | 3070425130 | 10050 | 10040 | 10050 | 10040 | 762 |
| 375 | 20240625 | 134400 | 3062773200 | 10040 | 10050 | 10050 | 10040 | 626 |
| 376 | 20240625 | 134300 | 3056481910 | 10050 | 10050 | 10050 | 10050 | 1197 |
| 377 | 20240625 | 134200 | 3044452060 | 10050 | 10050 | 10050 | 10050 | 118 |
| 378 | 20240625 | 134100 | 3043266160 | 10050 | 10060 | 10060 | 10050 | 4302 |
| 379 | 20240625 | 134000 | 2999990040 | 10060 | 10070 | 10080 | 10060 | 239 |
| 380 | 20240625 | 133900 | 2997583300 | 10070 | 10070 | 10070 | 10060 | 1045 |
| 381 | 20240625 | 133800 | 2987060160 | 10070 | 10060 | 10070 | 10060 | 117 |
| 382 | 20240625 | 133700 | 2985882080 | 10060 | 10070 | 10070 | 10060 | 1188 |
| 383 | 20240625 | 133600 | 2973919210 | 10070 | 10070 | 10070 | 10070 | 3 |
| 384 | 20240625 | 133500 | 2973889000 | 10070 | 10080 | 10080 | 10070 | 128 |
| 385 | 20240625 | 133400 | 2972599930 | 10080 | 10070 | 10080 | 10070 | 123 |
| 386 | 20240625 | 133300 | 2971361270 | 10080 | 10070 | 10080 | 10070 | 306 |
| 387 | 20240625 | 133200 | 2968279800 | 10070 | 10070 | 10070 | 10070 | 117 |
| 388 | 20240625 | 133100 | 2967101610 | 10080 | 10080 | 10080 | 10080 | 102 |
| 389 | 20240625 | 133000 | 2966073450 | 10080 | 10080 | 10090 | 10080 | 479 |
| 390 | 20240625 | 132900 | 2961245030 | 10080 | 10090 | 10090 | 10080 | 6 |
| 391 | 20240625 | 132800 | 2961184500 | 10090 | 10080 | 10100 | 10080 | 30 |
| 392 | 20240625 | 132700 | 2960881770 | 10100 | 10080 | 10100 | 10080 | 1015 |
| 393 | 20240625 | 132600 | 2950641500 | 10090 | 10080 | 10090 | 10070 | 177 |
| 394 | 20240625 | 132500 | 2948857300 | 10070 | 10070 | 10070 | 10070 | 128 |
| 395 | 20240625 | 132400 | 2947568340 | 10080 | 10080 | 10090 | 10080 | 230 |
| 396 | 20240625 | 132300 | 2945249890 | 10080 | 10070 | 10080 | 10070 | 19 |
| 397 | 20240625 | 132200 | 2945058470 | 10070 | 10080 | 10080 | 10070 | 580 |
| 398 | 20240625 | 132100 | 2939212790 | 10080 | 10070 | 10080 | 10070 | 269 |
| 399 | 20240625 | 132000 | 2936503920 | 10070 | 10060 | 10070 | 10060 | 172 |
| 400 | 20240625 | 131900 | 2934773050 | 10060 | 10070 | 10070 | 10060 | 397 |
| 401 | 20240625 | 131800 | 2930775270 | 10070 | 10070 | 10080 | 10070 | 1061 |
| 402 | 20240625 | 131700 | 2920090930 | 10080 | 10090 | 10090 | 10080 | 2090 |
| 403 | 20240625 | 131600 | 2899011790 | 10090 | 10100 | 10100 | 10090 | 384 |
| 404 | 20240625 | 131500 | 2895137030 | 10100 | 10100 | 10100 | 10100 | 529 |
| 405 | 20240625 | 131400 | 2889794130 | 10100 | 10100 | 10100 | 10100 | 434 |
| 406 | 20240625 | 131300 | 2885410730 | 10100 | 10100 | 10110 | 10100 | 319 |
| 407 | 20240625 | 131200 | 2882188680 | 10100 | 10110 | 10110 | 10100 | 6 |
| 408 | 20240625 | 131100 | 2882128030 | 10080 | 10100 | 10110 | 10080 | 184 |
| 409 | 20240625 | 131000 | 2880270290 | 10100 | 10100 | 10100 | 10090 | 33 |
| 410 | 20240625 | 130900 | 2879937000 | 10100 | 10090 | 10100 | 10090 | 35 |
| 411 | 20240625 | 130800 | 2879583510 | 10100 | 10100 | 10100 | 10100 | 12 |
| 412 | 20240625 | 130700 | 2879462310 | 10100 | 10100 | 10100 | 10100 | 25 |
| 413 | 20240625 | 130600 | 2879209810 | 10100 | 10100 | 10100 | 10100 | 13 |
| 414 | 20240625 | 130500 | 2879078510 | 10100 | 10090 | 10100 | 10090 | 11 |
| 415 | 20240625 | 130400 | 2878967420 | 10100 | 10100 | 10100 | 10100 | 14 |
| 416 | 20240625 | 130300 | 2878826020 | 10100 | 10080 | 10100 | 10080 | 1097 |
| 417 | 20240625 | 130200 | 2867764780 | 10080 | 10100 | 10100 | 10080 | 848 |
| 418 | 20240625 | 130100 | 2859200450 | 10100 | 10100 | 10100 | 10100 | 95 |
| 419 | 20240625 | 130000 | 2858240950 | 10100 | 10100 | 10100 | 10100 | 68 |
| 420 | 20240625 | 125900 | 2857554150 | 10100 | 10090 | 10100 | 10090 | 12 |
| 421 | 20240625 | 125800 | 2857433020 | 10090 | 10090 | 10090 | 10090 | 16 |
| 422 | 20240625 | 125700 | 2857271580 | 10090 | 10090 | 10090 | 10090 | 551 |
| 423 | 20240625 | 125600 | 2851711990 | 10090 | 10090 | 10090 | 10090 | 189 |
| 424 | 20240625 | 125500 | 2849804980 | 10090 | 10100 | 10100 | 10090 | 151 |
| 425 | 20240625 | 125400 | 2848280740 | 10100 | 10090 | 10100 | 10090 | 1128 |
| 426 | 20240625 | 125300 | 2836891930 | 10090 | 10090 | 10090 | 10090 | 5 |
| 427 | 20240625 | 125200 | 2836841480 | 10080 | 10090 | 10090 | 10080 | 129 |
| 428 | 20240625 | 125100 | 2835541110 | 10080 | 10090 | 10090 | 10080 | 54 |
| 429 | 20240625 | 125000 | 2834996600 | 10090 | 10090 | 10090 | 10090 | 5 |
| 430 | 20240625 | 124900 | 2834946150 | 10080 | 10090 | 10090 | 10080 | 410 |
| 431 | 20240625 | 124800 | 2830813250 | 10080 | 10090 | 10090 | 10080 | 178 |
| 432 | 20240625 | 124700 | 2829018780 | 10090 | 10090 | 10090 | 10070 | 529 |
| 433 | 20240625 | 124600 | 2823691450 | 10070 | 10070 | 10070 | 10070 | 0 |
| 434 | 20240625 | 124500 | 2823691450 | 10070 | 10080 | 10080 | 10070 | 400 |
| 435 | 20240625 | 124400 | 2819663440 | 10070 | 10080 | 10080 | 10070 | 101 |
| 436 | 20240625 | 124300 | 2818645500 | 10080 | 10080 | 10080 | 10080 | 867 |
| 437 | 20240625 | 124200 | 2809906140 | 10080 | 10090 | 10090 | 10080 | 27 |
| 438 | 20240625 | 124100 | 2809633850 | 10090 | 10090 | 10090 | 10090 | 23 |
| 439 | 20240625 | 124000 | 2809401780 | 10090 | 10080 | 10090 | 10080 | 251 |
| 440 | 20240625 | 123900 | 2806871640 | 10090 | 10080 | 10090 | 10080 | 428 |
| 441 | 20240625 | 123800 | 2802553210 | 10090 | 10090 | 10090 | 10090 | 0 |
| 442 | 20240625 | 123700 | 2802553210 | 10090 | 10080 | 10090 | 10080 | 137 |
| 443 | 20240625 | 123600 | 2801171180 | 10080 | 10080 | 10080 | 10080 | 154 |
| 444 | 20240625 | 123500 | 2799618860 | 10070 | 10070 | 10070 | 10070 | 737 |
| 445 | 20240625 | 123400 | 2792197270 | 10080 | 10080 | 10080 | 10080 | 116 |
| 446 | 20240625 | 123300 | 2791027990 | 10080 | 10070 | 10080 | 10070 | 33 |
| 447 | 20240625 | 123200 | 2790695670 | 10080 | 10080 | 10080 | 10080 | 271 |
| 448 | 20240625 | 123100 | 2787963990 | 10080 | 10080 | 10080 | 10080 | 483 |
| 449 | 20240625 | 123000 | 2783095350 | 10090 | 10070 | 10090 | 10070 | 850 |
| 450 | 20240625 | 122900 | 2774523300 | 10070 | 10070 | 10070 | 10070 | 4 |
| 451 | 20240625 | 122800 | 2774483020 | 10090 | 10090 | 10090 | 10070 | 889 |
| 452 | 20240625 | 122700 | 2765523450 | 10090 | 10080 | 10090 | 10080 | 272 |
| 453 | 20240625 | 122600 | 2762779690 | 10080 | 10080 | 10080 | 10080 | 19 |
| 454 | 20240625 | 122500 | 2762588170 | 10090 | 10090 | 10090 | 10090 | 148 |
| 455 | 20240625 | 122400 | 2761094850 | 10090 | 10090 | 10090 | 10090 | 0 |
| 456 | 20240625 | 122300 | 2761094850 | 10090 | 10090 | 10090 | 10060 | 875 |
| 457 | 20240625 | 122200 | 2752288570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 458 | 20240625 | 122100 | 2752288570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 459 | 20240625 | 122000 | 2752288570 | 10090 | 10060 | 10090 | 10060 | 206 |
| 460 | 20240625 | 121900 | 2750216180 | 10090 | 10090 | 10090 | 10090 | 501 |
| 461 | 20240625 | 121800 | 2745161090 | 10060 | 10070 | 10070 | 10060 | 569 |
| 462 | 20240625 | 121700 | 2739432740 | 10070 | 10080 | 10080 | 10070 | 548 |
| 463 | 20240625 | 121600 | 2733913970 | 10100 | 10070 | 10100 | 10070 | 113 |
| 464 | 20240625 | 121500 | 2732775790 | 10070 | 10080 | 10080 | 10070 | 675 |
| 465 | 20240625 | 121400 | 2725976540 | 10070 | 10070 | 10070 | 10070 | 513 |
| 466 | 20240625 | 121300 | 2720810630 | 10070 | 10080 | 10080 | 10070 | 151 |
| 467 | 20240625 | 121200 | 2719289210 | 10080 | 10080 | 10080 | 10080 | 100 |
| 468 | 20240625 | 121100 | 2718281210 | 10080 | 10080 | 10080 | 10080 | 55 |
| 469 | 20240625 | 121000 | 2717726810 | 10090 | 10100 | 10100 | 10090 | 11 |
| 470 | 20240625 | 120900 | 2717615810 | 10100 | 10080 | 10100 | 10080 | 3 |
| 471 | 20240625 | 120800 | 2717585550 | 10100 | 10100 | 10100 | 10100 | 5 |
| 472 | 20240625 | 120700 | 2717535050 | 10090 | 10090 | 10100 | 10090 | 111 |
| 473 | 20240625 | 120600 | 2716414960 | 10080 | 10090 | 10090 | 10080 | 470 |
| 474 | 20240625 | 120500 | 2711675360 | 10090 | 10090 | 10090 | 10080 | 12 |
| 475 | 20240625 | 120400 | 2711554380 | 10080 | 10090 | 10090 | 10080 | 34 |
| 476 | 20240625 | 120300 | 2711211360 | 10090 | 10090 | 10090 | 10090 | 0 |
| 477 | 20240625 | 120200 | 2711211360 | 10090 | 10090 | 10090 | 10090 | 41 |
| 478 | 20240625 | 120100 | 2710797670 | 10090 | 10080 | 10090 | 10080 | 763 |
| 479 | 20240625 | 120000 | 2703104520 | 10080 | 10080 | 10080 | 10070 | 12 |
| 480 | 20240625 | 115900 | 2702983660 | 10070 | 10070 | 10070 | 10070 | 200 |
| 481 | 20240625 | 115800 | 2700969660 | 10070 | 10060 | 10070 | 10060 | 530 |
| 482 | 20240625 | 115700 | 2695633580 | 10080 | 10080 | 10080 | 10080 | 1 |
| 483 | 20240625 | 115600 | 2695623500 | 10060 | 10060 | 10060 | 10060 | 108 |
| 484 | 20240625 | 115500 | 2694537020 | 10070 | 10060 | 10070 | 10050 | 160 |
| 485 | 20240625 | 115400 | 2692926450 | 10070 | 10060 | 10070 | 10060 | 2 |
| 486 | 20240625 | 115300 | 2692906320 | 10060 | 10060 | 10070 | 10060 | 360 |
| 487 | 20240625 | 115200 | 2689282720 | 10070 | 10060 | 10070 | 10060 | 1114 |
| 488 | 20240625 | 115100 | 2678066890 | 10060 | 10070 | 10070 | 10050 | 2007 |
| 489 | 20240625 | 115000 | 2657896450 | 10050 | 10050 | 10050 | 10050 | 1 |
| 490 | 20240625 | 114900 | 2657886400 | 10050 | 10050 | 10050 | 10050 | 85 |
| 491 | 20240625 | 114800 | 2657032150 | 10050 | 10060 | 10060 | 10050 | 73 |
| 492 | 20240625 | 114700 | 2656297870 | 10060 | 10060 | 10060 | 10060 | 2 |
| 493 | 20240625 | 114600 | 2656277750 | 10060 | 10060 | 10060 | 10060 | 617 |
| 494 | 20240625 | 114500 | 2650070730 | 10070 | 10070 | 10070 | 10070 | 523 |
| 495 | 20240625 | 114400 | 2644804120 | 10060 | 10040 | 10060 | 10040 | 1545 |
| 496 | 20240625 | 114300 | 2629281680 | 10040 | 10040 | 10040 | 10040 | 55 |
| 497 | 20240625 | 114200 | 2628729480 | 10040 | 10050 | 10050 | 10040 | 411 |
| 498 | 20240625 | 114100 | 2624601310 | 10050 | 10050 | 10050 | 10050 | 412 |
| 499 | 20240625 | 114000 | 2620460710 | 10060 | 10060 | 10060 | 10060 | 10 |
| 500 | 20240625 | 113900 | 2620360110 | 10060 | 10060 | 10060 | 10060 | 61 |
| 501 | 20240625 | 113800 | 2619746450 | 10050 | 10050 | 10050 | 10050 | 6 |
| 502 | 20240625 | 113700 | 2619686150 | 10050 | 10080 | 10080 | 10050 | 108 |
| 503 | 20240625 | 113600 | 2618600700 | 10050 | 10080 | 10080 | 10050 | 26 |
| 504 | 20240625 | 113500 | 2618339030 | 10080 | 10080 | 10080 | 10080 | 58 |
| 505 | 20240625 | 113400 | 2617754390 | 10080 | 10050 | 10080 | 10050 | 298 |
| 506 | 20240625 | 113300 | 2614759210 | 10050 | 10080 | 10080 | 10050 | 7646 |
| 507 | 20240625 | 113200 | 2537892470 | 10080 | 10080 | 10080 | 10080 | 454 |
| 508 | 20240625 | 113100 | 2533316150 | 10080 | 10090 | 10090 | 10080 | 76 |
| 509 | 20240625 | 113000 | 2532550060 | 10090 | 10100 | 10100 | 10090 | 1943 |
| 510 | 20240625 | 112900 | 2512934520 | 10110 | 10100 | 10120 | 10100 | 412 |
| 511 | 20240625 | 112800 | 2508769260 | 10100 | 10100 | 10100 | 10100 | 598 |
| 512 | 20240625 | 112700 | 2502729460 | 10100 | 10100 | 10100 | 10100 | 75 |
| 513 | 20240625 | 112600 | 2501971960 | 10100 | 10090 | 10100 | 10090 | 645 |
| 514 | 20240625 | 112500 | 2495459960 | 10100 | 10090 | 10100 | 10090 | 455 |
| 515 | 20240625 | 112400 | 2490868910 | 10090 | 10090 | 10090 | 10090 | 50 |
| 516 | 20240625 | 112300 | 2490364410 | 10090 | 10090 | 10090 | 10090 | 334 |
| 517 | 20240625 | 112200 | 2486994350 | 10090 | 10090 | 10090 | 10090 | 198 |
| 518 | 20240625 | 112100 | 2484996530 | 10090 | 10100 | 10100 | 10090 | 150 |
| 519 | 20240625 | 112000 | 2483482030 | 10090 | 10090 | 10090 | 10090 | 351 |
| 520 | 20240625 | 111900 | 2479940440 | 10100 | 10110 | 10110 | 10090 | 3148 |
| 521 | 20240625 | 111800 | 2448135130 | 10110 | 10110 | 10110 | 10110 | 150 |
| 522 | 20240625 | 111700 | 2446618630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 523 | 20240625 | 111600 | 2446618630 | 10130 | 10130 | 10130 | 10130 | 1 |
| 524 | 20240625 | 111500 | 2446608500 | 10130 | 10120 | 10130 | 10110 | 301 |
| 525 | 20240625 | 111400 | 2443564270 | 10130 | 10140 | 10140 | 10130 | 22 |
| 526 | 20240625 | 111300 | 2443341310 | 10140 | 10130 | 10140 | 10130 | 178 |
| 527 | 20240625 | 111200 | 2441537990 | 10130 | 10130 | 10130 | 10130 | 183 |
| 528 | 20240625 | 111100 | 2439684200 | 10130 | 10120 | 10130 | 10120 | 366 |
| 529 | 20240625 | 111000 | 2435979080 | 10130 | 10120 | 10130 | 10120 | 370 |
| 530 | 20240625 | 110900 | 2432231980 | 10130 | 10130 | 10130 | 10130 | 90 |
| 531 | 20240625 | 110800 | 2431320280 | 10130 | 10130 | 10130 | 10130 | 290 |
| 532 | 20240625 | 110700 | 2428382580 | 10110 | 10110 | 10110 | 10110 | 200 |
| 533 | 20240625 | 110600 | 2426360580 | 10110 | 10130 | 10130 | 10110 | 283 |
| 534 | 20240625 | 110500 | 2423493810 | 10130 | 10120 | 10130 | 10120 | 178 |
| 535 | 20240625 | 110400 | 2421692440 | 10100 | 10120 | 10120 | 10100 | 1109 |
| 536 | 20240625 | 110300 | 2410483010 | 10120 | 10100 | 10120 | 10100 | 1185 |
| 537 | 20240625 | 110200 | 2398495890 | 10110 | 10100 | 10110 | 10100 | 33 |
| 538 | 20240625 | 110100 | 2398162560 | 10090 | 10100 | 10100 | 10090 | 61 |
| 539 | 20240625 | 110000 | 2397546570 | 10110 | 10110 | 10110 | 10100 | 1206 |
| 540 | 20240625 | 105900 | 2385365130 | 10100 | 10100 | 10100 | 10100 | 4 |
| 541 | 20240625 | 105800 | 2385324730 | 10110 | 10110 | 10110 | 10110 | 34 |
| 542 | 20240625 | 105700 | 2384980990 | 10110 | 10110 | 10110 | 10110 | 15 |
| 543 | 20240625 | 105600 | 2384829340 | 10120 | 10090 | 10120 | 10090 | 7 |
| 544 | 20240625 | 105500 | 2384758660 | 10090 | 10100 | 10100 | 10090 | 100 |
| 545 | 20240625 | 105400 | 2383748790 | 10100 | 10100 | 10100 | 10100 | 98 |
| 546 | 20240625 | 105300 | 2382758990 | 10100 | 10090 | 10100 | 10090 | 531 |
| 547 | 20240625 | 105200 | 2377396130 | 10110 | 10100 | 10110 | 10100 | 179 |
| 548 | 20240625 | 105100 | 2375587560 | 10100 | 10110 | 10110 | 10090 | 57 |
| 549 | 20240625 | 105000 | 2375011580 | 10110 | 10100 | 10110 | 10100 | 161 |
| 550 | 20240625 | 104900 | 2373385470 | 10090 | 10110 | 10110 | 10090 | 429 |
| 551 | 20240625 | 104800 | 2369054850 | 10110 | 10100 | 10110 | 10100 | 981 |
| 552 | 20240625 | 104700 | 2359146510 | 10100 | 10110 | 10110 | 10100 | 1082 |
| 553 | 20240625 | 104600 | 2348214990 | 10110 | 10130 | 10130 | 10110 | 359 |
| 554 | 20240625 | 104500 | 2344584380 | 10130 | 10130 | 10130 | 10130 | 0 |
| 555 | 20240625 | 104400 | 2344584380 | 10130 | 10110 | 10130 | 10110 | 572 |
| 556 | 20240625 | 104300 | 2338799660 | 10120 | 10120 | 10120 | 10120 | 847 |
| 557 | 20240625 | 104200 | 2330228020 | 10120 | 10110 | 10120 | 10110 | 254 |
| 558 | 20240625 | 104100 | 2327659540 | 10120 | 10100 | 10120 | 10100 | 725 |
| 559 | 20240625 | 104000 | 2320336540 | 10120 | 10090 | 10120 | 10090 | 104 |
| 560 | 20240625 | 103900 | 2319285110 | 10100 | 10140 | 10140 | 10100 | 899 |
| 561 | 20240625 | 103800 | 2310197180 | 10140 | 10130 | 10140 | 10130 | 959 |
| 562 | 20240625 | 103700 | 2300481390 | 10140 | 10120 | 10140 | 10110 | 191 |
| 563 | 20240625 | 103600 | 2298547700 | 10110 | 10110 | 10110 | 10110 | 14 |
| 564 | 20240625 | 103500 | 2298406160 | 10100 | 10110 | 10110 | 10100 | 1687 |
| 565 | 20240625 | 103400 | 2281366890 | 10110 | 10120 | 10120 | 10110 | 331 |
| 566 | 20240625 | 103300 | 2278018730 | 10130 | 10110 | 10130 | 10110 | 449 |
| 567 | 20240625 | 103200 | 2273471930 | 10110 | 10100 | 10110 | 10100 | 558 |
| 568 | 20240625 | 103100 | 2267832920 | 10100 | 10090 | 10100 | 10070 | 299 |
| 569 | 20240625 | 103000 | 2264819590 | 10070 | 10070 | 10080 | 10070 | 37 |
| 570 | 20240625 | 102900 | 2264446710 | 10070 | 10060 | 10070 | 10060 | 3216 |
| 571 | 20240625 | 102800 | 2232067770 | 10050 | 10050 | 10060 | 10050 | 457 |
| 572 | 20240625 | 102700 | 2227474900 | 10060 | 10060 | 10060 | 10060 | 41 |
| 573 | 20240625 | 102600 | 2227062440 | 10060 | 10060 | 10060 | 10060 | 219 |
| 574 | 20240625 | 102500 | 2224859300 | 10060 | 10060 | 10070 | 10060 | 225 |
| 575 | 20240625 | 102400 | 2222595400 | 10050 | 10050 | 10070 | 10050 | 251 |
| 576 | 20240625 | 102300 | 2220072830 | 10050 | 10050 | 10070 | 10050 | 1330 |
| 577 | 20240625 | 102200 | 2206704730 | 10050 | 10060 | 10060 | 10050 | 270 |
| 578 | 20240625 | 102100 | 2203990040 | 10070 | 10050 | 10070 | 10050 | 228 |
| 579 | 20240625 | 102000 | 2201696260 | 10060 | 10060 | 10060 | 10060 | 52 |
| 580 | 20240625 | 101900 | 2201173140 | 10060 | 10060 | 10060 | 10060 | 60 |
| 581 | 20240625 | 101800 | 2200569540 | 10060 | 10060 | 10060 | 10050 | 1537 |
| 582 | 20240625 | 101700 | 2185107770 | 10080 | 10080 | 10080 | 10080 | 0 |
| 583 | 20240625 | 101600 | 2185107770 | 10080 | 10080 | 10080 | 10060 | 1472 |
| 584 | 20240625 | 101500 | 2170271180 | 10080 | 10090 | 10100 | 10080 | 329 |
| 585 | 20240625 | 101400 | 2166949600 | 10080 | 10080 | 10080 | 10080 | 183 |
| 586 | 20240625 | 101300 | 2165104960 | 10080 | 10080 | 10080 | 10070 | 107 |
| 587 | 20240625 | 101200 | 2164027210 | 10090 | 10100 | 10100 | 10090 | 62 |
| 588 | 20240625 | 101100 | 2163401580 | 10100 | 10110 | 10110 | 10100 | 1040 |
| 589 | 20240625 | 101000 | 2152888540 | 10100 | 10110 | 10110 | 10100 | 14 |
| 590 | 20240625 | 100900 | 2152747110 | 10110 | 10110 | 10130 | 10110 | 996 |
| 591 | 20240625 | 100800 | 2142676870 | 10130 | 10100 | 10140 | 10100 | 1040 |
| 592 | 20240625 | 100700 | 2132169830 | 10100 | 10070 | 10100 | 10070 | 2885 |
| 593 | 20240625 | 100600 | 2103075220 | 10070 | 10050 | 10070 | 10050 | 862 |
| 594 | 20240625 | 100500 | 2094405560 | 10050 | 10060 | 10060 | 10050 | 9 |
| 595 | 20240625 | 100400 | 2094315100 | 10060 | 10080 | 10080 | 10060 | 297 |
| 596 | 20240625 | 100300 | 2091326010 | 10080 | 10080 | 10080 | 10080 | 1 |
| 597 | 20240625 | 100200 | 2091315930 | 10050 | 10070 | 10080 | 10050 | 1308 |
| 598 | 20240625 | 100100 | 2078137640 | 10080 | 10080 | 10080 | 10050 | 1043 |
| 599 | 20240625 | 100000 | 2067652960 | 10080 | 10070 | 10080 | 10060 | 2553 |
| 600 | 20240625 | 095900 | 2041969570 | 10070 | 10080 | 10080 | 10070 | 4 |
| 601 | 20240625 | 095800 | 2041929270 | 10070 | 10070 | 10070 | 10060 | 1792 |
| 602 | 20240625 | 095700 | 2023890690 | 10070 | 10070 | 10070 | 10070 | 425 |
| 603 | 20240625 | 095600 | 2019610940 | 10070 | 10080 | 10090 | 10070 | 695 |
| 604 | 20240625 | 095500 | 2012606770 | 10090 | 10080 | 10090 | 10080 | 63 |
| 605 | 20240625 | 095400 | 2011971710 | 10080 | 10090 | 10100 | 10070 | 476 |
| 606 | 20240625 | 095300 | 2007164170 | 10090 | 10090 | 10090 | 10070 | 160 |
| 607 | 20240625 | 095200 | 2005550150 | 10090 | 10060 | 10090 | 10060 | 2019 |
| 608 | 20240625 | 095100 | 1985221520 | 10060 | 10070 | 10080 | 10050 | 2184 |
| 609 | 20240625 | 095000 | 1963236650 | 10070 | 10070 | 10080 | 10040 | 3545 |
| 610 | 20240625 | 094900 | 1927537580 | 10060 | 10040 | 10060 | 10040 | 1991 |
| 611 | 20240625 | 094800 | 1907525680 | 10040 | 10050 | 10060 | 10040 | 346 |
| 612 | 20240625 | 094700 | 1904049470 | 10050 | 10020 | 10050 | 10020 | 326 |
| 613 | 20240625 | 094600 | 1900777300 | 10040 | 10040 | 10040 | 10040 | 2033 |
| 614 | 20240625 | 094500 | 1880365980 | 10040 | 9990 | 10040 | 9980 | 8076 |
| 615 | 20240625 | 094400 | 1799529250 | 9990 | 9980 | 9990 | 9980 | 144 |
| 616 | 20240625 | 094300 | 1798090790 | 9970 | 10000 | 10010 | 9970 | 2351 |
| 617 | 20240625 | 094200 | 1774606830 | 9990 | 9990 | 9990 | 9990 | 370 |
| 618 | 20240625 | 094100 | 1770910530 | 9990 | 9980 | 10000 | 9980 | 730 |
| 619 | 20240625 | 094000 | 1763624110 | 10020 | 9980 | 10020 | 9980 | 874 |
| 620 | 20240625 | 093900 | 1754901130 | 9970 | 9960 | 10010 | 9960 | 18532 |
| 621 | 20240625 | 093800 | 1569779880 | 9980 | 9970 | 9980 | 9960 | 5798 |
| 622 | 20240625 | 093700 | 1511935350 | 9970 | 9970 | 9990 | 9940 | 11457 |
| 623 | 20240625 | 093600 | 1397677900 | 9950 | 10000 | 10000 | 9950 | 11752 |
| 624 | 20240625 | 093500 | 1280531310 | 9970 | 10000 | 10020 | 9970 | 7562 |
| 625 | 20240625 | 093400 | 1205068000 | 10020 | 10030 | 10040 | 9990 | 28896 |
| 626 | 20240625 | 093300 | 915982940 | 10030 | 10030 | 10030 | 10020 | 864 |
| 627 | 20240625 | 093200 | 907319580 | 10040 | 10030 | 10040 | 10020 | 1388 |
| 628 | 20240625 | 093100 | 893390870 | 10040 | 10020 | 10040 | 10010 | 2699 |
| 629 | 20240625 | 093000 | 866324140 | 10040 | 10030 | 10040 | 10020 | 1474 |
| 630 | 20240625 | 092900 | 851543600 | 10020 | 10050 | 10050 | 10020 | 552 |
| 631 | 20240625 | 092800 | 846010020 | 10030 | 10070 | 10070 | 10030 | 1965 |
| 632 | 20240625 | 092700 | 826279600 | 10060 | 10030 | 10060 | 10020 | 3448 |
| 633 | 20240625 | 092600 | 791646060 | 10030 | 10030 | 10030 | 10020 | 4393 |
| 634 | 20240625 | 092500 | 747603860 | 10030 | 10030 | 10040 | 10020 | 6367 |
| 635 | 20240625 | 092400 | 683759300 | 10030 | 10040 | 10060 | 10030 | 446 |
| 636 | 20240625 | 092300 | 679283020 | 10030 | 10050 | 10050 | 10030 | 7765 |
| 637 | 20240625 | 092200 | 601274920 | 10060 | 10080 | 10080 | 10060 | 1465 |
| 638 | 20240625 | 092100 | 586534720 | 10080 | 10070 | 10080 | 10060 | 1463 |
| 639 | 20240625 | 092000 | 571812290 | 10070 | 10070 | 10080 | 10070 | 764 |
| 640 | 20240625 | 091900 | 564118610 | 10070 | 10070 | 10080 | 10060 | 856 |
| 641 | 20240625 | 091800 | 555501810 | 10060 | 10070 | 10080 | 10060 | 4371 |
| 642 | 20240625 | 091700 | 511495750 | 10070 | 10060 | 10070 | 10060 | 3861 |
| 643 | 20240625 | 091600 | 472626520 | 10060 | 10070 | 10070 | 10060 | 3548 |
| 644 | 20240625 | 091500 | 436930750 | 10070 | 10070 | 10080 | 10060 | 848 |
| 645 | 20240625 | 091400 | 428392660 | 10070 | 10070 | 10080 | 10070 | 1263 |
| 646 | 20240625 | 091300 | 415674140 | 10070 | 10080 | 10090 | 10070 | 490 |
| 647 | 20240625 | 091200 | 410734090 | 10080 | 10060 | 10080 | 10050 | 4170 |
| 648 | 20240625 | 091100 | 368766820 | 10060 | 10080 | 10080 | 10060 | 3564 |
| 649 | 20240625 | 091000 | 332901650 | 10080 | 10090 | 10090 | 10060 | 4560 |
| 650 | 20240625 | 090900 | 286999200 | 10090 | 10090 | 10100 | 10060 | 3175 |
| 651 | 20240625 | 090800 | 254986060 | 10090 | 10100 | 10100 | 10090 | 381 |
| 652 | 20240625 | 090700 | 251139700 | 10090 | 10140 | 10140 | 10070 | 1983 |
| 653 | 20240625 | 090600 | 231130230 | 10140 | 10080 | 10140 | 10070 | 4558 |
| 654 | 20240625 | 090500 | 185127290 | 10080 | 10170 | 10170 | 10070 | 3695 |
| 655 | 20240625 | 090400 | 147788680 | 10170 | 10190 | 10190 | 10120 | 1418 |
| 656 | 20240625 | 090300 | 133391430 | 10180 | 10140 | 10180 | 10130 | 2614 |
| 657 | 20240625 | 090200 | 106845670 | 10110 | 10150 | 10150 | 10110 | 1071 |
| 658 | 20240625 | 090100 | 96012150 | 10160 | 10160 | 10210 | 10100 | 2348 |
| 659 | 20240625 | 090000 | 72224050 | 10210 | 10100 | 10210 | 10100 | 6708 |