32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 195700 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 2897 |
| 3 | 20240627 | 195600 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 4 | 20240627 | 195500 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 5 | 20240627 | 195400 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 6 | 20240627 | 195300 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 7 | 20240627 | 195200 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 8 | 20240627 | 195100 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 9 | 20240627 | 195000 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 10 | 20240627 | 194900 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 11 | 20240627 | 194800 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 12 | 20240627 | 194700 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 13 | 20240627 | 194600 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 14 | 20240627 | 194500 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 15 | 20240627 | 194400 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 16 | 20240627 | 194300 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 17 | 20240627 | 194200 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 18 | 20240627 | 194100 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 19 | 20240627 | 194000 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 20 | 20240627 | 193900 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 21 | 20240627 | 193800 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 22 | 20240627 | 193700 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 23 | 20240627 | 193600 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 24 | 20240627 | 193500 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 25 | 20240627 | 193400 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 26 | 20240627 | 193300 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 27 | 20240627 | 193200 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 28 | 20240627 | 193100 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 29 | 20240627 | 193000 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 30 | 20240627 | 192900 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 31 | 20240627 | 192800 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 32 | 20240627 | 192700 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 2897 |
| 33 | 20240627 | 192600 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 34 | 20240627 | 192500 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 35 | 20240627 | 192400 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 36 | 20240627 | 192300 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 37 | 20240627 | 192200 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 38 | 20240627 | 192100 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 39 | 20240627 | 192000 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 40 | 20240627 | 191900 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 41 | 20240627 | 191800 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 42 | 20240627 | 191700 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 43 | 20240627 | 191600 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 44 | 20240627 | 191500 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 45 | 20240627 | 191400 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 46 | 20240627 | 191300 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 47 | 20240627 | 191200 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 48 | 20240627 | 191100 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 49 | 20240627 | 191000 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 50 | 20240627 | 190900 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 51 | 20240627 | 190800 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 52 | 20240627 | 190700 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 53 | 20240627 | 190600 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 54 | 20240627 | 190500 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 55 | 20240627 | 190400 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 56 | 20240627 | 190300 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 57 | 20240627 | 190200 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 58 | 20240627 | 190100 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 59 | 20240627 | 190000 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 60 | 20240627 | 185900 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 61 | 20240627 | 185800 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 62 | 20240627 | 185700 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 2897 |
| 63 | 20240627 | 185600 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 64 | 20240627 | 185500 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 65 | 20240627 | 185400 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 66 | 20240627 | 185300 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 67 | 20240627 | 185200 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 68 | 20240627 | 185100 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 69 | 20240627 | 185000 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 70 | 20240627 | 184900 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 71 | 20240627 | 184800 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 72 | 20240627 | 184700 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 73 | 20240627 | 184600 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 74 | 20240627 | 184500 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 75 | 20240627 | 184400 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 76 | 20240627 | 184300 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 77 | 20240627 | 184200 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 78 | 20240627 | 184100 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 79 | 20240627 | 184000 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 80 | 20240627 | 183900 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 81 | 20240627 | 183800 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 82 | 20240627 | 183700 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 83 | 20240627 | 183600 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 84 | 20240627 | 183500 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 85 | 20240627 | 183400 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 86 | 20240627 | 183300 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 87 | 20240627 | 183200 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 88 | 20240627 | 183100 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 89 | 20240627 | 183000 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 90 | 20240627 | 182900 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 91 | 20240627 | 182800 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 92 | 20240627 | 182700 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 2897 |
| 93 | 20240627 | 182600 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 94 | 20240627 | 182500 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 95 | 20240627 | 182400 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 96 | 20240627 | 182300 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 97 | 20240627 | 182200 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 98 | 20240627 | 182100 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 99 | 20240627 | 182000 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 100 | 20240627 | 181900 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 101 | 20240627 | 181800 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 102 | 20240627 | 181700 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 103 | 20240627 | 181600 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 104 | 20240627 | 181500 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 105 | 20240627 | 181400 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 106 | 20240627 | 181300 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 107 | 20240627 | 181200 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 108 | 20240627 | 181100 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 109 | 20240627 | 181000 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 110 | 20240627 | 180900 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 111 | 20240627 | 180800 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 112 | 20240627 | 180700 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 113 | 20240627 | 180600 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 114 | 20240627 | 180500 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 115 | 20240627 | 180400 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 116 | 20240627 | 180300 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 117 | 20240627 | 180200 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 118 | 20240627 | 180100 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 119 | 20240627 | 180000 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 120 | 20240627 | 175900 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 121 | 20240627 | 175800 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 122 | 20240627 | 175700 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 2897 |
| 123 | 20240627 | 175600 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 124 | 20240627 | 175500 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 125 | 20240627 | 175400 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 126 | 20240627 | 175300 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 127 | 20240627 | 175200 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 128 | 20240627 | 175100 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 129 | 20240627 | 175000 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 130 | 20240627 | 174900 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 131 | 20240627 | 174800 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 132 | 20240627 | 174700 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 133 | 20240627 | 174600 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 134 | 20240627 | 174500 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 135 | 20240627 | 174400 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 136 | 20240627 | 174300 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 137 | 20240627 | 174200 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 138 | 20240627 | 174100 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 139 | 20240627 | 174000 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 140 | 20240627 | 173900 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 141 | 20240627 | 173800 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 142 | 20240627 | 173700 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 143 | 20240627 | 173600 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 144 | 20240627 | 173500 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 145 | 20240627 | 173400 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 146 | 20240627 | 173300 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 147 | 20240627 | 173200 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 148 | 20240627 | 173100 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 149 | 20240627 | 173000 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 150 | 20240627 | 172900 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 151 | 20240627 | 172800 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 152 | 20240627 | 172700 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 2897 |
| 153 | 20240627 | 172600 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 154 | 20240627 | 172500 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 155 | 20240627 | 172400 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 156 | 20240627 | 172300 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 157 | 20240627 | 172200 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 158 | 20240627 | 172100 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 159 | 20240627 | 172000 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 160 | 20240627 | 171900 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 161 | 20240627 | 171800 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 162 | 20240627 | 171700 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 163 | 20240627 | 171600 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 164 | 20240627 | 171500 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 165 | 20240627 | 171400 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 166 | 20240627 | 171300 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 167 | 20240627 | 171200 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 168 | 20240627 | 171100 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 169 | 20240627 | 171000 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 170 | 20240627 | 170900 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 171 | 20240627 | 170800 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 172 | 20240627 | 170700 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 173 | 20240627 | 170600 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 174 | 20240627 | 170500 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 175 | 20240627 | 170400 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 176 | 20240627 | 170300 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 177 | 20240627 | 170200 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 178 | 20240627 | 170100 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 179 | 20240627 | 170000 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 180 | 20240627 | 165900 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 181 | 20240627 | 165800 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 182 | 20240627 | 165700 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 2897 |
| 183 | 20240627 | 165600 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 184 | 20240627 | 165500 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 185 | 20240627 | 165400 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 186 | 20240627 | 165300 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 187 | 20240627 | 165200 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 188 | 20240627 | 165100 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 189 | 20240627 | 165000 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 190 | 20240627 | 164900 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 191 | 20240627 | 164800 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 192 | 20240627 | 164700 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 193 | 20240627 | 164600 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 194 | 20240627 | 164500 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 195 | 20240627 | 164400 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 196 | 20240627 | 164300 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 197 | 20240627 | 164200 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 198 | 20240627 | 164100 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 199 | 20240627 | 164000 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 200 | 20240627 | 163900 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 201 | 20240627 | 163800 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 202 | 20240627 | 163700 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 203 | 20240627 | 163600 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 204 | 20240627 | 163500 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 205 | 20240627 | 163400 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 206 | 20240627 | 163300 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 207 | 20240627 | 163200 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 208 | 20240627 | 163100 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 209 | 20240627 | 163000 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 210 | 20240627 | 162900 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 211 | 20240627 | 162800 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 212 | 20240627 | 162700 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 2897 |
| 213 | 20240627 | 162600 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 214 | 20240627 | 162500 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 215 | 20240627 | 162400 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 216 | 20240627 | 162300 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 217 | 20240627 | 162200 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 218 | 20240627 | 162100 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 219 | 20240627 | 162000 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 220 | 20240627 | 161900 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 221 | 20240627 | 161800 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 222 | 20240627 | 161700 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 223 | 20240627 | 161600 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 224 | 20240627 | 161500 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 225 | 20240627 | 161400 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 226 | 20240627 | 161300 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 227 | 20240627 | 161200 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 228 | 20240627 | 161100 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 229 | 20240627 | 161000 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 230 | 20240627 | 160900 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 231 | 20240627 | 160800 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 232 | 20240627 | 160700 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 233 | 20240627 | 160600 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 234 | 20240627 | 160500 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 235 | 20240627 | 160400 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 236 | 20240627 | 160300 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 237 | 20240627 | 160200 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 238 | 20240627 | 160100 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 239 | 20240627 | 160000 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 240 | 20240627 | 155900 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 241 | 20240627 | 155800 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 242 | 20240627 | 155700 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 2897 |
| 243 | 20240627 | 155600 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 244 | 20240627 | 155500 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 245 | 20240627 | 155400 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 246 | 20240627 | 155300 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 247 | 20240627 | 155200 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 248 | 20240627 | 155100 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 249 | 20240627 | 155000 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 250 | 20240627 | 154900 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 251 | 20240627 | 154800 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 252 | 20240627 | 154700 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 253 | 20240627 | 154600 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 254 | 20240627 | 154500 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 255 | 20240627 | 154400 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 256 | 20240627 | 154300 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 257 | 20240627 | 154200 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 258 | 20240627 | 154100 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 259 | 20240627 | 154000 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 260 | 20240627 | 153900 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 261 | 20240627 | 153800 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 262 | 20240627 | 153700 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 263 | 20240627 | 153600 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 264 | 20240627 | 153500 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 265 | 20240627 | 153400 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 266 | 20240627 | 153300 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 267 | 20240627 | 153200 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 268 | 20240627 | 153100 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 269 | 20240627 | 153000 | 5269969160 | 9820 | 9820 | 9820 | 9820 | 2897 |
| 270 | 20240627 | 152900 | 5241520620 | 9850 | 9850 | 9850 | 9850 | 0 |
| 271 | 20240627 | 152800 | 5241520620 | 9850 | 9850 | 9850 | 9850 | 0 |
| 272 | 20240627 | 152700 | 5241520620 | 9850 | 9850 | 9850 | 9850 | 0 |
| 273 | 20240627 | 152600 | 5241520620 | 9850 | 9850 | 9850 | 9850 | 0 |
| 274 | 20240627 | 152500 | 5241520620 | 9850 | 9850 | 9850 | 9850 | 0 |
| 275 | 20240627 | 152400 | 5241520620 | 9850 | 9850 | 9850 | 9850 | 0 |
| 276 | 20240627 | 152300 | 5241520620 | 9850 | 9850 | 9850 | 9850 | 0 |
| 277 | 20240627 | 152200 | 5241520620 | 9850 | 9850 | 9850 | 9850 | 0 |
| 278 | 20240627 | 152100 | 5241520620 | 9850 | 9850 | 9850 | 9850 | 0 |
| 279 | 20240627 | 152000 | 5241520620 | 9850 | 9850 | 9850 | 9850 | 0 |
| 280 | 20240627 | 151900 | 5241520620 | 9850 | 9830 | 9850 | 9830 | 847 |
| 281 | 20240627 | 151800 | 5233181870 | 9830 | 9830 | 9830 | 9830 | 886 |
| 282 | 20240627 | 151700 | 5224472490 | 9830 | 9850 | 9850 | 9830 | 308 |
| 283 | 20240627 | 151600 | 5221442650 | 9850 | 9840 | 9860 | 9830 | 494 |
| 284 | 20240627 | 151500 | 5216582050 | 9860 | 9870 | 9870 | 9860 | 398 |
| 285 | 20240627 | 151400 | 5212657740 | 9860 | 9860 | 9860 | 9860 | 1925 |
| 286 | 20240627 | 151300 | 5193677240 | 9810 | 9840 | 9860 | 9810 | 3058 |
| 287 | 20240627 | 151200 | 5163605200 | 9840 | 9850 | 9850 | 9820 | 250 |
| 288 | 20240627 | 151100 | 5161147660 | 9850 | 9820 | 9850 | 9820 | 278 |
| 289 | 20240627 | 151000 | 5158412590 | 9820 | 9850 | 9850 | 9820 | 304 |
| 290 | 20240627 | 150900 | 5155422040 | 9850 | 9850 | 9850 | 9820 | 2194 |
| 291 | 20240627 | 150800 | 5133866940 | 9850 | 9840 | 9850 | 9830 | 278 |
| 292 | 20240627 | 150700 | 5131133210 | 9830 | 9860 | 9860 | 9830 | 436 |
| 293 | 20240627 | 150600 | 5126844110 | 9850 | 9840 | 9850 | 9840 | 1154 |
| 294 | 20240627 | 150500 | 5115481840 | 9830 | 9840 | 9850 | 9830 | 4236 |
| 295 | 20240627 | 150400 | 5073800500 | 9840 | 9850 | 9850 | 9840 | 108 |
| 296 | 20240627 | 150300 | 5072737190 | 9850 | 9840 | 9860 | 9830 | 1897 |
| 297 | 20240627 | 150200 | 5054071080 | 9840 | 9860 | 9860 | 9840 | 306 |
| 298 | 20240627 | 150100 | 5051059860 | 9860 | 9840 | 9860 | 9840 | 80 |
| 299 | 20240627 | 150000 | 5050272440 | 9860 | 9860 | 9860 | 9850 | 779 |
| 300 | 20240627 | 145900 | 5042594180 | 9860 | 9870 | 9870 | 9840 | 657 |
| 301 | 20240627 | 145800 | 5036126290 | 9870 | 9860 | 9870 | 9860 | 566 |
| 302 | 20240627 | 145700 | 5030545520 | 9850 | 9880 | 9880 | 9850 | 4655 |
| 303 | 20240627 | 145600 | 4984604130 | 9890 | 9900 | 9900 | 9890 | 749 |
| 304 | 20240627 | 145500 | 4977189110 | 9900 | 9890 | 9900 | 9880 | 580 |
| 305 | 20240627 | 145400 | 4971454270 | 9890 | 9880 | 9890 | 9880 | 697 |
| 306 | 20240627 | 145300 | 4964562230 | 9880 | 9900 | 9900 | 9880 | 1788 |
| 307 | 20240627 | 145200 | 4946875300 | 9900 | 9900 | 9900 | 9890 | 232 |
| 308 | 20240627 | 145100 | 4944580650 | 9900 | 9890 | 9900 | 9890 | 797 |
| 309 | 20240627 | 145000 | 4936692630 | 9900 | 9890 | 9900 | 9890 | 1168 |
| 310 | 20240627 | 144900 | 4925132480 | 9890 | 9900 | 9900 | 9880 | 587 |
| 311 | 20240627 | 144800 | 4919330030 | 9900 | 9870 | 9910 | 9870 | 529 |
| 312 | 20240627 | 144700 | 4914093010 | 9870 | 9890 | 9900 | 9870 | 1000 |
| 313 | 20240627 | 144600 | 4904198790 | 9900 | 9890 | 9910 | 9890 | 912 |
| 314 | 20240627 | 144500 | 4895171050 | 9900 | 9910 | 9910 | 9890 | 1073 |
| 315 | 20240627 | 144400 | 4884539890 | 9910 | 9880 | 9910 | 9880 | 1260 |
| 316 | 20240627 | 144300 | 4872067270 | 9880 | 9880 | 9900 | 9860 | 273 |
| 317 | 20240627 | 144200 | 4869369930 | 9890 | 9890 | 9890 | 9880 | 1827 |
| 318 | 20240627 | 144100 | 4851307460 | 9890 | 9870 | 9890 | 9870 | 1156 |
| 319 | 20240627 | 144000 | 4839877220 | 9880 | 9890 | 9890 | 9870 | 602 |
| 320 | 20240627 | 143900 | 4833924610 | 9880 | 9860 | 9880 | 9860 | 552 |
| 321 | 20240627 | 143800 | 4828472250 | 9880 | 9890 | 9890 | 9870 | 1600 |
| 322 | 20240627 | 143700 | 4812667660 | 9900 | 9890 | 9900 | 9880 | 596 |
| 323 | 20240627 | 143600 | 4806773120 | 9890 | 9900 | 9900 | 9890 | 582 |
| 324 | 20240627 | 143500 | 4801012070 | 9900 | 9910 | 9920 | 9900 | 534 |
| 325 | 20240627 | 143400 | 4795721050 | 9910 | 9890 | 9910 | 9890 | 2329 |
| 326 | 20240627 | 143300 | 4772657830 | 9900 | 9890 | 9900 | 9890 | 1583 |
| 327 | 20240627 | 143200 | 4756988410 | 9890 | 9850 | 9890 | 9850 | 123 |
| 328 | 20240627 | 143100 | 4755772020 | 9880 | 9860 | 9880 | 9860 | 2028 |
| 329 | 20240627 | 143000 | 4735746710 | 9860 | 9850 | 9860 | 9850 | 537 |
| 330 | 20240627 | 142900 | 4730452340 | 9840 | 9860 | 9870 | 9840 | 720 |
| 331 | 20240627 | 142800 | 4723354350 | 9840 | 9860 | 9860 | 9840 | 1072 |
| 332 | 20240627 | 142700 | 4712794210 | 9850 | 9840 | 9860 | 9840 | 807 |
| 333 | 20240627 | 142600 | 4704846330 | 9850 | 9840 | 9850 | 9840 | 661 |
| 334 | 20240627 | 142500 | 4698337140 | 9840 | 9850 | 9850 | 9840 | 1129 |
| 335 | 20240627 | 142400 | 4687221300 | 9850 | 9870 | 9870 | 9850 | 956 |
| 336 | 20240627 | 142300 | 4677797330 | 9860 | 9850 | 9860 | 9850 | 563 |
| 337 | 20240627 | 142200 | 4672246480 | 9860 | 9850 | 9860 | 9850 | 444 |
| 338 | 20240627 | 142100 | 4667872360 | 9860 | 9850 | 9860 | 9840 | 564 |
| 339 | 20240627 | 142000 | 4662311930 | 9860 | 9860 | 9870 | 9860 | 556 |
| 340 | 20240627 | 141900 | 4656829140 | 9860 | 9860 | 9870 | 9860 | 303 |
| 341 | 20240627 | 141800 | 4653841550 | 9860 | 9820 | 9860 | 9820 | 254 |
| 342 | 20240627 | 141700 | 4651341250 | 9870 | 9830 | 9870 | 9830 | 764 |
| 343 | 20240627 | 141600 | 4643816210 | 9830 | 9860 | 9860 | 9830 | 880 |
| 344 | 20240627 | 141500 | 4635147280 | 9850 | 9850 | 9860 | 9850 | 599 |
| 345 | 20240627 | 141400 | 4629242230 | 9860 | 9860 | 9870 | 9860 | 896 |
| 346 | 20240627 | 141300 | 4620402490 | 9860 | 9850 | 9860 | 9850 | 359 |
| 347 | 20240627 | 141200 | 4616864080 | 9850 | 9860 | 9860 | 9850 | 760 |
| 348 | 20240627 | 141100 | 4609372540 | 9860 | 9860 | 9870 | 9860 | 764 |
| 349 | 20240627 | 141000 | 4601833590 | 9860 | 9870 | 9870 | 9860 | 573 |
| 350 | 20240627 | 140900 | 4596178880 | 9890 | 9880 | 9890 | 9870 | 488 |
| 351 | 20240627 | 140800 | 4591357300 | 9880 | 9890 | 9890 | 9870 | 1336 |
| 352 | 20240627 | 140700 | 4578156600 | 9890 | 9900 | 9900 | 9880 | 1929 |
| 353 | 20240627 | 140600 | 4559073150 | 9900 | 9880 | 9900 | 9880 | 1179 |
| 354 | 20240627 | 140500 | 4547414740 | 9880 | 9880 | 9890 | 9870 | 1456 |
| 355 | 20240627 | 140400 | 4533030690 | 9870 | 9860 | 9880 | 9860 | 406 |
| 356 | 20240627 | 140300 | 4529023900 | 9870 | 9870 | 9880 | 9870 | 733 |
| 357 | 20240627 | 140200 | 4521789140 | 9860 | 9860 | 9870 | 9860 | 211 |
| 358 | 20240627 | 140100 | 4519708040 | 9860 | 9860 | 9860 | 9850 | 221 |
| 359 | 20240627 | 140000 | 4517529710 | 9850 | 9870 | 9870 | 9850 | 405 |
| 360 | 20240627 | 135900 | 4513536250 | 9870 | 9830 | 9870 | 9830 | 2783 |
| 361 | 20240627 | 135800 | 4486106710 | 9840 | 9810 | 9860 | 9810 | 4646 |
| 362 | 20240627 | 135700 | 4440374150 | 9810 | 9820 | 9820 | 9810 | 272 |
| 363 | 20240627 | 135600 | 4437705620 | 9810 | 9800 | 9810 | 9800 | 250 |
| 364 | 20240627 | 135500 | 4435253660 | 9810 | 9800 | 9810 | 9800 | 562 |
| 365 | 20240627 | 135400 | 4429745370 | 9810 | 9800 | 9810 | 9790 | 1346 |
| 366 | 20240627 | 135300 | 4416553970 | 9790 | 9780 | 9790 | 9770 | 571 |
| 367 | 20240627 | 135200 | 4410968400 | 9780 | 9770 | 9780 | 9770 | 1341 |
| 368 | 20240627 | 135100 | 4397854980 | 9780 | 9770 | 9780 | 9770 | 112 |
| 369 | 20240627 | 135000 | 4396760620 | 9770 | 9770 | 9770 | 9770 | 355 |
| 370 | 20240627 | 134900 | 4393292270 | 9770 | 9770 | 9780 | 9770 | 1350 |
| 371 | 20240627 | 134800 | 4380102540 | 9770 | 9770 | 9770 | 9770 | 224 |
| 372 | 20240627 | 134700 | 4377914060 | 9780 | 9780 | 9780 | 9770 | 234 |
| 373 | 20240627 | 134600 | 4375626090 | 9780 | 9780 | 9790 | 9780 | 1168 |
| 374 | 20240627 | 134500 | 4364200660 | 9780 | 9780 | 9780 | 9770 | 1044 |
| 375 | 20240627 | 134400 | 4353992080 | 9780 | 9780 | 9780 | 9770 | 129 |
| 376 | 20240627 | 134300 | 4352731620 | 9770 | 9770 | 9770 | 9770 | 245 |
| 377 | 20240627 | 134200 | 4350337970 | 9780 | 9780 | 9780 | 9770 | 108 |
| 378 | 20240627 | 134100 | 4349281760 | 9780 | 9780 | 9780 | 9780 | 1847 |
| 379 | 20240627 | 134000 | 4331218100 | 9780 | 9780 | 9780 | 9780 | 116 |
| 380 | 20240627 | 133900 | 4330083620 | 9790 | 9770 | 9790 | 9770 | 700 |
| 381 | 20240627 | 133800 | 4323235340 | 9770 | 9770 | 9770 | 9770 | 618 |
| 382 | 20240627 | 133700 | 4317197480 | 9780 | 9770 | 9780 | 9770 | 76 |
| 383 | 20240627 | 133600 | 4316454230 | 9780 | 9790 | 9790 | 9770 | 369 |
| 384 | 20240627 | 133500 | 4312845910 | 9780 | 9790 | 9790 | 9780 | 156 |
| 385 | 20240627 | 133400 | 4311320130 | 9780 | 9780 | 9790 | 9780 | 154 |
| 386 | 20240627 | 133300 | 4309813890 | 9780 | 9780 | 9780 | 9780 | 440 |
| 387 | 20240627 | 133200 | 4305510690 | 9780 | 9790 | 9790 | 9780 | 347 |
| 388 | 20240627 | 133100 | 4302116990 | 9780 | 9780 | 9780 | 9780 | 113 |
| 389 | 20240627 | 133000 | 4301011850 | 9790 | 9790 | 9790 | 9790 | 6 |
| 390 | 20240627 | 132900 | 4300953110 | 9780 | 9780 | 9780 | 9780 | 465 |
| 391 | 20240627 | 132800 | 4296405410 | 9780 | 9770 | 9780 | 9770 | 2009 |
| 392 | 20240627 | 132700 | 4276770480 | 9780 | 9770 | 9780 | 9770 | 204 |
| 393 | 20240627 | 132600 | 4274776900 | 9770 | 9780 | 9780 | 9770 | 257 |
| 394 | 20240627 | 132500 | 4272265960 | 9770 | 9770 | 9780 | 9770 | 98 |
| 395 | 20240627 | 132400 | 4271308470 | 9780 | 9770 | 9780 | 9770 | 293 |
| 396 | 20240627 | 132300 | 4268445300 | 9780 | 9770 | 9780 | 9770 | 583 |
| 397 | 20240627 | 132200 | 4262749380 | 9770 | 9770 | 9780 | 9770 | 533 |
| 398 | 20240627 | 132100 | 4257539620 | 9780 | 9770 | 9780 | 9770 | 384 |
| 399 | 20240627 | 132000 | 4253787930 | 9770 | 9780 | 9780 | 9770 | 154 |
| 400 | 20240627 | 131900 | 4252283320 | 9770 | 9770 | 9780 | 9770 | 196 |
| 401 | 20240627 | 131800 | 4250368220 | 9780 | 9760 | 9780 | 9760 | 371 |
| 402 | 20240627 | 131700 | 4246743780 | 9760 | 9770 | 9780 | 9760 | 618 |
| 403 | 20240627 | 131600 | 4240705940 | 9770 | 9780 | 9780 | 9770 | 207 |
| 404 | 20240627 | 131500 | 4238683520 | 9780 | 9770 | 9790 | 9770 | 338 |
| 405 | 20240627 | 131400 | 4235380990 | 9770 | 9780 | 9790 | 9770 | 1393 |
| 406 | 20240627 | 131300 | 4221766690 | 9770 | 9780 | 9780 | 9770 | 1591 |
| 407 | 20240627 | 131200 | 4206222270 | 9790 | 9790 | 9790 | 9780 | 203 |
| 408 | 20240627 | 131100 | 4204236630 | 9790 | 9790 | 9790 | 9780 | 131 |
| 409 | 20240627 | 131000 | 4202955360 | 9780 | 9780 | 9790 | 9780 | 315 |
| 410 | 20240627 | 130900 | 4199873610 | 9780 | 9780 | 9780 | 9770 | 300 |
| 411 | 20240627 | 130800 | 4196941540 | 9770 | 9780 | 9790 | 9770 | 994 |
| 412 | 20240627 | 130700 | 4187228700 | 9770 | 9780 | 9780 | 9770 | 799 |
| 413 | 20240627 | 130600 | 4179421420 | 9780 | 9780 | 9790 | 9780 | 1357 |
| 414 | 20240627 | 130500 | 4166149860 | 9790 | 9790 | 9790 | 9790 | 24 |
| 415 | 20240627 | 130400 | 4165914900 | 9790 | 9790 | 9790 | 9790 | 2892 |
| 416 | 20240627 | 130300 | 4137602220 | 9790 | 9790 | 9790 | 9790 | 865 |
| 417 | 20240627 | 130200 | 4129133870 | 9790 | 9790 | 9790 | 9790 | 120 |
| 418 | 20240627 | 130100 | 4127959070 | 9790 | 9790 | 9800 | 9790 | 352 |
| 419 | 20240627 | 130000 | 4124512910 | 9790 | 9800 | 9800 | 9790 | 172 |
| 420 | 20240627 | 125900 | 4122828910 | 9790 | 9790 | 9800 | 9790 | 110 |
| 421 | 20240627 | 125800 | 4121751010 | 9790 | 9800 | 9800 | 9790 | 231 |
| 422 | 20240627 | 125700 | 4119489490 | 9800 | 9790 | 9800 | 9790 | 200 |
| 423 | 20240627 | 125600 | 4117531370 | 9790 | 9800 | 9800 | 9790 | 1260 |
| 424 | 20240627 | 125500 | 4105186390 | 9800 | 9790 | 9800 | 9790 | 695 |
| 425 | 20240627 | 125400 | 4098377620 | 9800 | 9790 | 9800 | 9790 | 791 |
| 426 | 20240627 | 125300 | 4090632730 | 9790 | 9800 | 9800 | 9790 | 290 |
| 427 | 20240627 | 125200 | 4087792290 | 9800 | 9800 | 9800 | 9800 | 12 |
| 428 | 20240627 | 125100 | 4087674690 | 9790 | 9790 | 9800 | 9790 | 302 |
| 429 | 20240627 | 125000 | 4084717780 | 9800 | 9790 | 9800 | 9790 | 303 |
| 430 | 20240627 | 124900 | 4081750830 | 9790 | 9790 | 9790 | 9790 | 44 |
| 431 | 20240627 | 124800 | 4081320070 | 9800 | 9790 | 9800 | 9790 | 190 |
| 432 | 20240627 | 124700 | 4079459770 | 9800 | 9780 | 9800 | 9780 | 239 |
| 433 | 20240627 | 124600 | 4077120590 | 9790 | 9780 | 9790 | 9780 | 134 |
| 434 | 20240627 | 124500 | 4075810030 | 9780 | 9780 | 9780 | 9780 | 293 |
| 435 | 20240627 | 124400 | 4072944490 | 9780 | 9780 | 9780 | 9770 | 168 |
| 436 | 20240627 | 124300 | 4071302810 | 9770 | 9770 | 9770 | 9770 | 90 |
| 437 | 20240627 | 124200 | 4070423510 | 9780 | 9780 | 9780 | 9770 | 686 |
| 438 | 20240627 | 124100 | 4063715540 | 9780 | 9760 | 9780 | 9760 | 428 |
| 439 | 20240627 | 124000 | 4059534590 | 9770 | 9770 | 9780 | 9770 | 878 |
| 440 | 20240627 | 123900 | 4050956520 | 9770 | 9780 | 9780 | 9770 | 381 |
| 441 | 20240627 | 123800 | 4047233980 | 9780 | 9770 | 9780 | 9770 | 139 |
| 442 | 20240627 | 123700 | 4045874950 | 9770 | 9780 | 9780 | 9770 | 100 |
| 443 | 20240627 | 123600 | 4044897410 | 9770 | 9780 | 9780 | 9770 | 195 |
| 444 | 20240627 | 123500 | 4042992210 | 9780 | 9780 | 9780 | 9780 | 125 |
| 445 | 20240627 | 123400 | 4041769710 | 9780 | 9790 | 9790 | 9780 | 426 |
| 446 | 20240627 | 123300 | 4037603400 | 9780 | 9790 | 9790 | 9780 | 532 |
| 447 | 20240627 | 123200 | 4032395590 | 9790 | 9790 | 9790 | 9780 | 270 |
| 448 | 20240627 | 123100 | 4029752610 | 9790 | 9800 | 9800 | 9790 | 28 |
| 449 | 20240627 | 123000 | 4029478230 | 9790 | 9790 | 9800 | 9790 | 524 |
| 450 | 20240627 | 122900 | 4024348240 | 9790 | 9790 | 9790 | 9790 | 82 |
| 451 | 20240627 | 122800 | 4023545460 | 9790 | 9790 | 9790 | 9790 | 292 |
| 452 | 20240627 | 122700 | 4020686780 | 9790 | 9790 | 9790 | 9770 | 622 |
| 453 | 20240627 | 122600 | 4014603870 | 9780 | 9780 | 9790 | 9780 | 620 |
| 454 | 20240627 | 122500 | 4008539550 | 9790 | 9790 | 9790 | 9790 | 257 |
| 455 | 20240627 | 122400 | 4006023520 | 9800 | 9790 | 9800 | 9790 | 111 |
| 456 | 20240627 | 122300 | 4004936270 | 9800 | 9800 | 9800 | 9800 | 154 |
| 457 | 20240627 | 122200 | 4003427070 | 9800 | 9790 | 9800 | 9790 | 55 |
| 458 | 20240627 | 122100 | 4002888410 | 9800 | 9800 | 9800 | 9780 | 1872 |
| 459 | 20240627 | 122000 | 3984562450 | 9800 | 9810 | 9810 | 9800 | 201 |
| 460 | 20240627 | 121900 | 3982592510 | 9800 | 9800 | 9810 | 9800 | 181 |
| 461 | 20240627 | 121800 | 3980818700 | 9800 | 9800 | 9810 | 9800 | 2152 |
| 462 | 20240627 | 121700 | 3959728770 | 9820 | 9810 | 9820 | 9800 | 294 |
| 463 | 20240627 | 121600 | 3956847040 | 9810 | 9810 | 9810 | 9810 | 479 |
| 464 | 20240627 | 121500 | 3952148050 | 9810 | 9810 | 9810 | 9810 | 338 |
| 465 | 20240627 | 121400 | 3948832270 | 9810 | 9810 | 9810 | 9800 | 354 |
| 466 | 20240627 | 121300 | 3945360610 | 9800 | 9810 | 9810 | 9800 | 385 |
| 467 | 20240627 | 121200 | 3941585010 | 9810 | 9810 | 9820 | 9810 | 185 |
| 468 | 20240627 | 121100 | 3939770110 | 9810 | 9810 | 9810 | 9810 | 533 |
| 469 | 20240627 | 121000 | 3934541380 | 9810 | 9820 | 9820 | 9810 | 333 |
| 470 | 20240627 | 120900 | 3931274520 | 9820 | 9820 | 9820 | 9820 | 82 |
| 471 | 20240627 | 120800 | 3930469280 | 9820 | 9850 | 9850 | 9810 | 16248 |
| 472 | 20240627 | 120700 | 3770887230 | 9830 | 9840 | 9840 | 9830 | 1126 |
| 473 | 20240627 | 120600 | 3759808560 | 9850 | 9840 | 9860 | 9840 | 149 |
| 474 | 20240627 | 120500 | 3758342350 | 9850 | 9860 | 9860 | 9850 | 290 |
| 475 | 20240627 | 120400 | 3755485660 | 9860 | 9850 | 9860 | 9850 | 11 |
| 476 | 20240627 | 120300 | 3755377300 | 9850 | 9860 | 9860 | 9850 | 226 |
| 477 | 20240627 | 120200 | 3753150730 | 9850 | 9860 | 9860 | 9850 | 238 |
| 478 | 20240627 | 120100 | 3750804750 | 9850 | 9850 | 9850 | 9840 | 639 |
| 479 | 20240627 | 120000 | 3744512470 | 9850 | 9850 | 9850 | 9840 | 491 |
| 480 | 20240627 | 115900 | 3739680140 | 9850 | 9860 | 9860 | 9840 | 480 |
| 481 | 20240627 | 115800 | 3734955820 | 9850 | 9850 | 9860 | 9850 | 651 |
| 482 | 20240627 | 115700 | 3728543460 | 9850 | 9850 | 9850 | 9850 | 719 |
| 483 | 20240627 | 115600 | 3721461310 | 9840 | 9830 | 9840 | 9830 | 922 |
| 484 | 20240627 | 115500 | 3712391740 | 9830 | 9830 | 9830 | 9830 | 69 |
| 485 | 20240627 | 115400 | 3711713470 | 9830 | 9840 | 9840 | 9830 | 250 |
| 486 | 20240627 | 115300 | 3709255090 | 9840 | 9840 | 9840 | 9840 | 98 |
| 487 | 20240627 | 115200 | 3708290770 | 9830 | 9830 | 9830 | 9830 | 165 |
| 488 | 20240627 | 115100 | 3706668820 | 9830 | 9840 | 9840 | 9820 | 444 |
| 489 | 20240627 | 115000 | 3702305040 | 9840 | 9840 | 9840 | 9840 | 5 |
| 490 | 20240627 | 114900 | 3702255840 | 9830 | 9820 | 9830 | 9820 | 979 |
| 491 | 20240627 | 114800 | 3692637780 | 9830 | 9830 | 9830 | 9830 | 297 |
| 492 | 20240627 | 114700 | 3689718270 | 9830 | 9830 | 9830 | 9820 | 978 |
| 493 | 20240627 | 114600 | 3680105390 | 9830 | 9820 | 9830 | 9820 | 107 |
| 494 | 20240627 | 114500 | 3679054070 | 9820 | 9830 | 9830 | 9820 | 461 |
| 495 | 20240627 | 114400 | 3674526560 | 9820 | 9820 | 9820 | 9820 | 809 |
| 496 | 20240627 | 114300 | 3666582180 | 9820 | 9830 | 9830 | 9820 | 468 |
| 497 | 20240627 | 114200 | 3661984180 | 9830 | 9830 | 9840 | 9830 | 495 |
| 498 | 20240627 | 114100 | 3657117460 | 9830 | 9830 | 9830 | 9830 | 220 |
| 499 | 20240627 | 114000 | 3654954860 | 9830 | 9850 | 9850 | 9830 | 308 |
| 500 | 20240627 | 113900 | 3651924450 | 9850 | 9840 | 9850 | 9840 | 85 |
| 501 | 20240627 | 113800 | 3651087650 | 9840 | 9840 | 9840 | 9840 | 388 |
| 502 | 20240627 | 113700 | 3647269730 | 9840 | 9840 | 9840 | 9840 | 59 |
| 503 | 20240627 | 113600 | 3646689170 | 9830 | 9840 | 9840 | 9830 | 274 |
| 504 | 20240627 | 113500 | 3643995380 | 9840 | 9830 | 9840 | 9830 | 265 |
| 505 | 20240627 | 113400 | 3641389870 | 9830 | 9840 | 9840 | 9830 | 254 |
| 506 | 20240627 | 113300 | 3638891670 | 9830 | 9850 | 9860 | 9830 | 775 |
| 507 | 20240627 | 113200 | 3631263580 | 9850 | 9840 | 9860 | 9840 | 201 |
| 508 | 20240627 | 113100 | 3629283380 | 9840 | 9830 | 9840 | 9830 | 715 |
| 509 | 20240627 | 113000 | 3622248840 | 9830 | 9820 | 9830 | 9820 | 367 |
| 510 | 20240627 | 112900 | 3618644890 | 9820 | 9850 | 9850 | 9810 | 729 |
| 511 | 20240627 | 112800 | 3611477490 | 9840 | 9820 | 9840 | 9820 | 728 |
| 512 | 20240627 | 112700 | 3604320820 | 9820 | 9820 | 9840 | 9820 | 579 |
| 513 | 20240627 | 112600 | 3598629070 | 9820 | 9800 | 9830 | 9800 | 625 |
| 514 | 20240627 | 112500 | 3592492840 | 9800 | 9810 | 9830 | 9800 | 1691 |
| 515 | 20240627 | 112400 | 3575895790 | 9810 | 9820 | 9820 | 9810 | 563 |
| 516 | 20240627 | 112300 | 3570371370 | 9810 | 9820 | 9820 | 9810 | 99 |
| 517 | 20240627 | 112200 | 3569399670 | 9820 | 9790 | 9830 | 9790 | 247 |
| 518 | 20240627 | 112100 | 3566977470 | 9790 | 9820 | 9830 | 9790 | 3566 |
| 519 | 20240627 | 112000 | 3531981110 | 9810 | 9820 | 9820 | 9810 | 198 |
| 520 | 20240627 | 111900 | 3530038310 | 9820 | 9820 | 9820 | 9820 | 3151 |
| 521 | 20240627 | 111800 | 3499095490 | 9820 | 9850 | 9850 | 9820 | 254 |
| 522 | 20240627 | 111700 | 3496601130 | 9840 | 9820 | 9840 | 9820 | 262 |
| 523 | 20240627 | 111600 | 3494026520 | 9820 | 9830 | 9830 | 9820 | 334 |
| 524 | 20240627 | 111500 | 3490746100 | 9830 | 9850 | 9850 | 9820 | 6442 |
| 525 | 20240627 | 111400 | 3427437420 | 9850 | 9840 | 9850 | 9840 | 728 |
| 526 | 20240627 | 111300 | 3420272290 | 9840 | 9840 | 9860 | 9840 | 614 |
| 527 | 20240627 | 111200 | 3414229120 | 9840 | 9860 | 9870 | 9840 | 973 |
| 528 | 20240627 | 111100 | 3404640690 | 9860 | 9850 | 9860 | 9840 | 783 |
| 529 | 20240627 | 111000 | 3396929760 | 9840 | 9840 | 9850 | 9840 | 341 |
| 530 | 20240627 | 110900 | 3393573590 | 9840 | 9840 | 9850 | 9840 | 2076 |
| 531 | 20240627 | 110800 | 3373132140 | 9840 | 9840 | 9840 | 9810 | 2047 |
| 532 | 20240627 | 110700 | 3353012760 | 9810 | 9820 | 9840 | 9810 | 997 |
| 533 | 20240627 | 110600 | 3343216300 | 9810 | 9830 | 9830 | 9810 | 315 |
| 534 | 20240627 | 110500 | 3340123550 | 9820 | 9810 | 9820 | 9810 | 1298 |
| 535 | 20240627 | 110400 | 3327377550 | 9800 | 9810 | 9820 | 9800 | 207 |
| 536 | 20240627 | 110300 | 3325347230 | 9810 | 9820 | 9830 | 9810 | 403 |
| 537 | 20240627 | 110200 | 3321392570 | 9820 | 9790 | 9840 | 9790 | 4119 |
| 538 | 20240627 | 110100 | 3280937450 | 9780 | 9780 | 9800 | 9780 | 447 |
| 539 | 20240627 | 110000 | 3276562150 | 9780 | 9780 | 9790 | 9780 | 339 |
| 540 | 20240627 | 105900 | 3273246090 | 9780 | 9770 | 9790 | 9770 | 1477 |
| 541 | 20240627 | 105800 | 3258802610 | 9770 | 9770 | 9780 | 9770 | 715 |
| 542 | 20240627 | 105700 | 3251816480 | 9770 | 9780 | 9780 | 9770 | 337 |
| 543 | 20240627 | 105600 | 3248523000 | 9780 | 9790 | 9790 | 9780 | 409 |
| 544 | 20240627 | 105500 | 3244522250 | 9770 | 9770 | 9810 | 9760 | 2939 |
| 545 | 20240627 | 105400 | 3215762630 | 9780 | 9770 | 9790 | 9770 | 548 |
| 546 | 20240627 | 105300 | 3210407670 | 9770 | 9780 | 9780 | 9770 | 753 |
| 547 | 20240627 | 105200 | 3203044000 | 9770 | 9780 | 9780 | 9760 | 1017 |
| 548 | 20240627 | 105100 | 3193109140 | 9770 | 9770 | 9780 | 9760 | 694 |
| 549 | 20240627 | 105000 | 3186325870 | 9770 | 9770 | 9780 | 9770 | 1504 |
| 550 | 20240627 | 104900 | 3171631680 | 9770 | 9770 | 9780 | 9760 | 2679 |
| 551 | 20240627 | 104800 | 3145457010 | 9770 | 9800 | 9810 | 9770 | 2853 |
| 552 | 20240627 | 104700 | 3117565230 | 9800 | 9810 | 9810 | 9790 | 1496 |
| 553 | 20240627 | 104600 | 3102907100 | 9810 | 9810 | 9820 | 9800 | 2208 |
| 554 | 20240627 | 104500 | 3081247270 | 9800 | 9810 | 9810 | 9800 | 390 |
| 555 | 20240627 | 104400 | 3077424970 | 9800 | 9810 | 9810 | 9800 | 794 |
| 556 | 20240627 | 104300 | 3069639900 | 9800 | 9810 | 9810 | 9790 | 608 |
| 557 | 20240627 | 104200 | 3063681310 | 9810 | 9780 | 9820 | 9780 | 2617 |
| 558 | 20240627 | 104100 | 3038030070 | 9780 | 9790 | 9790 | 9770 | 1286 |
| 559 | 20240627 | 104000 | 3025457140 | 9790 | 9790 | 9800 | 9780 | 793 |
| 560 | 20240627 | 103900 | 3017690740 | 9780 | 9780 | 9790 | 9770 | 889 |
| 561 | 20240627 | 103800 | 3008998130 | 9770 | 9790 | 9790 | 9770 | 340 |
| 562 | 20240627 | 103700 | 3005674160 | 9770 | 9770 | 9790 | 9760 | 646 |
| 563 | 20240627 | 103600 | 2999360430 | 9770 | 9790 | 9800 | 9770 | 4192 |
| 564 | 20240627 | 103500 | 2958355240 | 9800 | 9820 | 9820 | 9790 | 1708 |
| 565 | 20240627 | 103400 | 2941615800 | 9810 | 9810 | 9810 | 9800 | 1108 |
| 566 | 20240627 | 103300 | 2930751970 | 9800 | 9800 | 9810 | 9800 | 696 |
| 567 | 20240627 | 103200 | 2923931100 | 9800 | 9780 | 9810 | 9780 | 2140 |
| 568 | 20240627 | 103100 | 2902998350 | 9780 | 9800 | 9800 | 9780 | 1833 |
| 569 | 20240627 | 103000 | 2885046820 | 9800 | 9810 | 9820 | 9790 | 1164 |
| 570 | 20240627 | 102900 | 2873637940 | 9790 | 9820 | 9830 | 9790 | 3378 |
| 571 | 20240627 | 102800 | 2840494620 | 9820 | 9830 | 9830 | 9820 | 1421 |
| 572 | 20240627 | 102700 | 2826531910 | 9830 | 9800 | 9830 | 9800 | 2859 |
| 573 | 20240627 | 102600 | 2798468630 | 9800 | 9770 | 9800 | 9760 | 3799 |
| 574 | 20240627 | 102500 | 2761278980 | 9770 | 9760 | 9780 | 9750 | 715 |
| 575 | 20240627 | 102400 | 2754301020 | 9750 | 9760 | 9760 | 9750 | 5767 |
| 576 | 20240627 | 102300 | 2698036420 | 9770 | 9770 | 9790 | 9770 | 3775 |
| 577 | 20240627 | 102200 | 2661141700 | 9770 | 9780 | 9790 | 9770 | 340 |
| 578 | 20240627 | 102100 | 2657818240 | 9780 | 9790 | 9800 | 9780 | 2079 |
| 579 | 20240627 | 102000 | 2637470130 | 9780 | 9800 | 9800 | 9780 | 1251 |
| 580 | 20240627 | 101900 | 2625223230 | 9790 | 9790 | 9800 | 9780 | 426 |
| 581 | 20240627 | 101800 | 2621055250 | 9790 | 9790 | 9800 | 9780 | 1396 |
| 582 | 20240627 | 101700 | 2607389110 | 9790 | 9780 | 9790 | 9770 | 701 |
| 583 | 20240627 | 101600 | 2600536360 | 9780 | 9780 | 9780 | 9770 | 493 |
| 584 | 20240627 | 101500 | 2595718330 | 9780 | 9770 | 9780 | 9770 | 439 |
| 585 | 20240627 | 101400 | 2591427910 | 9780 | 9780 | 9790 | 9780 | 1000 |
| 586 | 20240627 | 101300 | 2581647840 | 9780 | 9790 | 9800 | 9780 | 620 |
| 587 | 20240627 | 101200 | 2575583850 | 9780 | 9790 | 9790 | 9770 | 1138 |
| 588 | 20240627 | 101100 | 2564448480 | 9790 | 9770 | 9790 | 9760 | 909 |
| 589 | 20240627 | 101000 | 2555574470 | 9760 | 9790 | 9790 | 9760 | 2052 |
| 590 | 20240627 | 100900 | 2535527120 | 9790 | 9780 | 9800 | 9770 | 2114 |
| 591 | 20240627 | 100800 | 2514850350 | 9780 | 9760 | 9780 | 9750 | 3882 |
| 592 | 20240627 | 100700 | 2476929480 | 9750 | 9750 | 9760 | 9740 | 879 |
| 593 | 20240627 | 100600 | 2468359530 | 9750 | 9740 | 9750 | 9730 | 993 |
| 594 | 20240627 | 100500 | 2458687130 | 9750 | 9760 | 9760 | 9750 | 2664 |
| 595 | 20240627 | 100400 | 2432706330 | 9750 | 9750 | 9760 | 9750 | 686 |
| 596 | 20240627 | 100300 | 2426016090 | 9750 | 9760 | 9770 | 9750 | 1186 |
| 597 | 20240627 | 100200 | 2414437730 | 9760 | 9760 | 9770 | 9750 | 1098 |
| 598 | 20240627 | 100100 | 2403719630 | 9750 | 9740 | 9760 | 9740 | 657 |
| 599 | 20240627 | 100000 | 2397317370 | 9740 | 9710 | 9750 | 9710 | 2978 |
| 600 | 20240627 | 095900 | 2368312950 | 9710 | 9710 | 9740 | 9680 | 3851 |
| 601 | 20240627 | 095800 | 2330960430 | 9710 | 9680 | 9710 | 9680 | 1185 |
| 602 | 20240627 | 095700 | 2319479950 | 9680 | 9690 | 9710 | 9680 | 2420 |
| 603 | 20240627 | 095600 | 2296033810 | 9690 | 9700 | 9700 | 9680 | 3083 |
| 604 | 20240627 | 095500 | 2266177290 | 9700 | 9680 | 9710 | 9680 | 3985 |
| 605 | 20240627 | 095400 | 2227548680 | 9680 | 9680 | 9690 | 9670 | 5541 |
| 606 | 20240627 | 095300 | 2173919170 | 9690 | 9700 | 9700 | 9680 | 4519 |
| 607 | 20240627 | 095200 | 2130151640 | 9700 | 9700 | 9710 | 9680 | 2310 |
| 608 | 20240627 | 095100 | 2107768500 | 9690 | 9680 | 9700 | 9670 | 1469 |
| 609 | 20240627 | 095000 | 2093542130 | 9670 | 9700 | 9700 | 9670 | 2080 |
| 610 | 20240627 | 094900 | 2073392250 | 9700 | 9760 | 9760 | 9700 | 3701 |
| 611 | 20240627 | 094800 | 2037410570 | 9760 | 9750 | 9770 | 9740 | 3273 |
| 612 | 20240627 | 094700 | 2005495320 | 9750 | 9710 | 9750 | 9710 | 1414 |
| 613 | 20240627 | 094600 | 1991746840 | 9710 | 9720 | 9720 | 9710 | 1661 |
| 614 | 20240627 | 094500 | 1975610100 | 9720 | 9720 | 9730 | 9720 | 1043 |
| 615 | 20240627 | 094400 | 1965469730 | 9720 | 9720 | 9720 | 9720 | 805 |
| 616 | 20240627 | 094300 | 1957645130 | 9720 | 9720 | 9720 | 9710 | 892 |
| 617 | 20240627 | 094200 | 1948978630 | 9720 | 9740 | 9750 | 9720 | 1003 |
| 618 | 20240627 | 094100 | 1939214250 | 9730 | 9730 | 9730 | 9720 | 647 |
| 619 | 20240627 | 094000 | 1932922900 | 9730 | 9720 | 9730 | 9720 | 862 |
| 620 | 20240627 | 093900 | 1924539970 | 9720 | 9730 | 9740 | 9720 | 1077 |
| 621 | 20240627 | 093800 | 1914064740 | 9720 | 9720 | 9730 | 9720 | 819 |
| 622 | 20240627 | 093700 | 1906103950 | 9730 | 9700 | 9730 | 9700 | 4535 |
| 623 | 20240627 | 093600 | 1862072120 | 9710 | 9670 | 9710 | 9670 | 12721 |
| 624 | 20240627 | 093500 | 1738779500 | 9660 | 9650 | 9660 | 9650 | 633 |
| 625 | 20240627 | 093400 | 1732667190 | 9650 | 9630 | 9670 | 9630 | 8852 |
| 626 | 20240627 | 093300 | 1647248950 | 9640 | 9650 | 9650 | 9630 | 6691 |
| 627 | 20240627 | 093200 | 1582720010 | 9660 | 9650 | 9660 | 9650 | 2633 |
| 628 | 20240627 | 093100 | 1557293590 | 9660 | 9660 | 9660 | 9650 | 3064 |
| 629 | 20240627 | 093000 | 1527721000 | 9660 | 9680 | 9680 | 9650 | 7039 |
| 630 | 20240627 | 092900 | 1459725470 | 9680 | 9660 | 9680 | 9650 | 5109 |
| 631 | 20240627 | 092800 | 1410373370 | 9660 | 9670 | 9670 | 9660 | 4219 |
| 632 | 20240627 | 092700 | 1369615190 | 9670 | 9690 | 9690 | 9670 | 4652 |
| 633 | 20240627 | 092600 | 1324617960 | 9680 | 9700 | 9700 | 9670 | 14110 |
| 634 | 20240627 | 092500 | 1188100330 | 9700 | 9720 | 9720 | 9690 | 3521 |
| 635 | 20240627 | 092400 | 1153949320 | 9710 | 9720 | 9730 | 9710 | 1526 |
| 636 | 20240627 | 092300 | 1139128070 | 9720 | 9730 | 9740 | 9720 | 2903 |
| 637 | 20240627 | 092200 | 1110864520 | 9730 | 9740 | 9750 | 9730 | 849 |
| 638 | 20240627 | 092100 | 1102592170 | 9740 | 9740 | 9740 | 9680 | 2224 |
| 639 | 20240627 | 092000 | 1080962470 | 9740 | 9740 | 9770 | 9670 | 9891 |
| 640 | 20240627 | 091900 | 984605110 | 9680 | 9710 | 9730 | 9670 | 9930 |
| 641 | 20240627 | 091800 | 888356690 | 9720 | 9730 | 9730 | 9700 | 5847 |
| 642 | 20240627 | 091700 | 831583290 | 9730 | 9730 | 9740 | 9730 | 597 |
| 643 | 20240627 | 091600 | 825774120 | 9720 | 9770 | 9770 | 9710 | 3017 |
| 644 | 20240627 | 091500 | 796383820 | 9790 | 9810 | 9810 | 9770 | 1233 |
| 645 | 20240627 | 091400 | 784326080 | 9790 | 9790 | 9810 | 9780 | 892 |
| 646 | 20240627 | 091300 | 775600740 | 9790 | 9780 | 9800 | 9770 | 3672 |
| 647 | 20240627 | 091200 | 739675270 | 9770 | 9800 | 9800 | 9770 | 1957 |
| 648 | 20240627 | 091100 | 720522280 | 9800 | 9820 | 9820 | 9790 | 233 |
| 649 | 20240627 | 091000 | 718236800 | 9820 | 9790 | 9840 | 9770 | 5750 |
| 650 | 20240627 | 090900 | 661866510 | 9760 | 9770 | 9800 | 9750 | 2927 |
| 651 | 20240627 | 090800 | 633219980 | 9740 | 9700 | 9750 | 9700 | 3083 |
| 652 | 20240627 | 090700 | 603236800 | 9700 | 9770 | 9770 | 9700 | 9346 |
| 653 | 20240627 | 090600 | 512499380 | 9770 | 9730 | 9770 | 9720 | 1906 |
| 654 | 20240627 | 090500 | 493920640 | 9710 | 9800 | 9830 | 9700 | 16360 |
| 655 | 20240627 | 090400 | 334432360 | 9800 | 9790 | 9830 | 9770 | 5615 |
| 656 | 20240627 | 090300 | 279419170 | 9810 | 9850 | 9850 | 9770 | 14639 |
| 657 | 20240627 | 090200 | 135931770 | 9850 | 9850 | 9850 | 9830 | 843 |
| 658 | 20240627 | 090100 | 127640270 | 9840 | 9930 | 9930 | 9840 | 10391 |
| 659 | 20240627 | 090000 | 25042590 | 9940 | 9950 | 9950 | 9940 | 2507 |