33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 200100 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 4108 |
| 3 | 20240701 | 200000 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 4 | 20240701 | 195900 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 5 | 20240701 | 195800 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 6 | 20240701 | 195700 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 7 | 20240701 | 195600 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 8 | 20240701 | 195500 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 9 | 20240701 | 195400 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 10 | 20240701 | 195300 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 11 | 20240701 | 195200 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 12 | 20240701 | 195100 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 13 | 20240701 | 195000 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 14 | 20240701 | 194900 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 15 | 20240701 | 194800 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 16 | 20240701 | 194700 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 17 | 20240701 | 194600 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 18 | 20240701 | 194500 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 19 | 20240701 | 194400 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 20 | 20240701 | 194300 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 21 | 20240701 | 194200 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 22 | 20240701 | 194100 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 23 | 20240701 | 194000 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 24 | 20240701 | 193900 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 25 | 20240701 | 193800 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 26 | 20240701 | 193700 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 27 | 20240701 | 193600 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 28 | 20240701 | 193500 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 29 | 20240701 | 193400 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 30 | 20240701 | 193300 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 31 | 20240701 | 193200 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 32 | 20240701 | 193100 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 4108 |
| 33 | 20240701 | 193000 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 34 | 20240701 | 192900 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 35 | 20240701 | 192800 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 36 | 20240701 | 192700 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 37 | 20240701 | 192600 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 38 | 20240701 | 192500 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 39 | 20240701 | 192400 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 40 | 20240701 | 192300 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 41 | 20240701 | 192200 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 42 | 20240701 | 192100 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 43 | 20240701 | 192000 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 44 | 20240701 | 191900 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 45 | 20240701 | 191800 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 46 | 20240701 | 191700 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 47 | 20240701 | 191600 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 48 | 20240701 | 191500 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 49 | 20240701 | 191400 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 50 | 20240701 | 191300 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 51 | 20240701 | 191200 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 52 | 20240701 | 191100 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 53 | 20240701 | 191000 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 54 | 20240701 | 190900 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 55 | 20240701 | 190800 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 56 | 20240701 | 190700 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 57 | 20240701 | 190600 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 58 | 20240701 | 190500 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 59 | 20240701 | 190400 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 60 | 20240701 | 190300 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 61 | 20240701 | 190200 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 62 | 20240701 | 190100 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 4108 |
| 63 | 20240701 | 190000 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 64 | 20240701 | 185900 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 65 | 20240701 | 185800 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 66 | 20240701 | 185700 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 67 | 20240701 | 185600 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 68 | 20240701 | 185500 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 69 | 20240701 | 185400 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 70 | 20240701 | 185300 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 71 | 20240701 | 185200 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 72 | 20240701 | 185100 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 73 | 20240701 | 185000 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 74 | 20240701 | 184900 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 75 | 20240701 | 184800 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 76 | 20240701 | 184700 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 77 | 20240701 | 184600 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 78 | 20240701 | 184500 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 79 | 20240701 | 184400 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 80 | 20240701 | 184300 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 81 | 20240701 | 184200 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 82 | 20240701 | 184100 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 83 | 20240701 | 184000 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 84 | 20240701 | 183900 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 85 | 20240701 | 183800 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 86 | 20240701 | 183700 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 87 | 20240701 | 183600 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 88 | 20240701 | 183500 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 89 | 20240701 | 183400 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 90 | 20240701 | 183300 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 91 | 20240701 | 183200 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 92 | 20240701 | 183100 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 4108 |
| 93 | 20240701 | 183000 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 94 | 20240701 | 182900 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 95 | 20240701 | 182800 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 96 | 20240701 | 182700 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 97 | 20240701 | 182600 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 98 | 20240701 | 182500 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 99 | 20240701 | 182400 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 100 | 20240701 | 182300 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 101 | 20240701 | 182200 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 102 | 20240701 | 182100 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 103 | 20240701 | 182000 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 104 | 20240701 | 181900 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 105 | 20240701 | 181800 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 106 | 20240701 | 181700 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 107 | 20240701 | 181600 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 108 | 20240701 | 181500 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 109 | 20240701 | 181400 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 110 | 20240701 | 181300 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 111 | 20240701 | 181200 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 112 | 20240701 | 181100 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 113 | 20240701 | 181000 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 114 | 20240701 | 180900 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 115 | 20240701 | 180800 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 116 | 20240701 | 180700 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 117 | 20240701 | 180600 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 118 | 20240701 | 180500 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 119 | 20240701 | 180400 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 120 | 20240701 | 180300 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 121 | 20240701 | 180200 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 122 | 20240701 | 180100 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 4108 |
| 123 | 20240701 | 180000 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 124 | 20240701 | 175900 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 125 | 20240701 | 175800 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 126 | 20240701 | 175700 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 127 | 20240701 | 175600 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 128 | 20240701 | 175500 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 129 | 20240701 | 175400 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 130 | 20240701 | 175300 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 131 | 20240701 | 175200 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 132 | 20240701 | 175100 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 133 | 20240701 | 175000 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 134 | 20240701 | 174900 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 135 | 20240701 | 174800 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 136 | 20240701 | 174700 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 137 | 20240701 | 174600 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 138 | 20240701 | 174500 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 139 | 20240701 | 174400 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 140 | 20240701 | 174300 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 141 | 20240701 | 174200 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 142 | 20240701 | 174100 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 143 | 20240701 | 174000 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 144 | 20240701 | 173900 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 145 | 20240701 | 173800 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 146 | 20240701 | 173700 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 147 | 20240701 | 173600 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 148 | 20240701 | 173500 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 149 | 20240701 | 173400 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 150 | 20240701 | 173300 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 151 | 20240701 | 173200 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 152 | 20240701 | 173100 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 4108 |
| 153 | 20240701 | 173000 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 154 | 20240701 | 172900 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 155 | 20240701 | 172800 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 156 | 20240701 | 172700 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 157 | 20240701 | 172600 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 158 | 20240701 | 172500 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 159 | 20240701 | 172400 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 160 | 20240701 | 172300 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 161 | 20240701 | 172200 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 162 | 20240701 | 172100 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 163 | 20240701 | 172000 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 164 | 20240701 | 171900 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 165 | 20240701 | 171800 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 166 | 20240701 | 171700 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 167 | 20240701 | 171600 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 168 | 20240701 | 171500 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 169 | 20240701 | 171400 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 170 | 20240701 | 171300 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 171 | 20240701 | 171200 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 172 | 20240701 | 171100 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 173 | 20240701 | 171000 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 174 | 20240701 | 170900 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 175 | 20240701 | 170800 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 176 | 20240701 | 170700 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 177 | 20240701 | 170600 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 178 | 20240701 | 170500 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 179 | 20240701 | 170400 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 180 | 20240701 | 170300 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 181 | 20240701 | 170200 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 182 | 20240701 | 170100 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 4108 |
| 183 | 20240701 | 170000 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 184 | 20240701 | 165900 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 185 | 20240701 | 165800 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 186 | 20240701 | 165700 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 187 | 20240701 | 165600 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 188 | 20240701 | 165500 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 189 | 20240701 | 165400 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 190 | 20240701 | 165300 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 191 | 20240701 | 165200 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 192 | 20240701 | 165100 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 193 | 20240701 | 165000 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 194 | 20240701 | 164900 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 195 | 20240701 | 164800 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 196 | 20240701 | 164700 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 197 | 20240701 | 164600 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 198 | 20240701 | 164500 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 199 | 20240701 | 164400 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 200 | 20240701 | 164300 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 201 | 20240701 | 164200 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 202 | 20240701 | 164100 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 203 | 20240701 | 164000 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 204 | 20240701 | 163900 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 205 | 20240701 | 163800 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 206 | 20240701 | 163700 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 207 | 20240701 | 163600 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 208 | 20240701 | 163500 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 209 | 20240701 | 163400 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 210 | 20240701 | 163300 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 211 | 20240701 | 163200 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 212 | 20240701 | 163100 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 4108 |
| 213 | 20240701 | 163000 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 214 | 20240701 | 162900 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 215 | 20240701 | 162800 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 216 | 20240701 | 162700 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 217 | 20240701 | 162600 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 218 | 20240701 | 162500 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 219 | 20240701 | 162400 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 220 | 20240701 | 162300 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 221 | 20240701 | 162200 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 222 | 20240701 | 162100 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 223 | 20240701 | 162000 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 224 | 20240701 | 161900 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 225 | 20240701 | 161800 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 226 | 20240701 | 161700 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 227 | 20240701 | 161600 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 228 | 20240701 | 161500 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 229 | 20240701 | 161400 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 230 | 20240701 | 161300 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 231 | 20240701 | 161200 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 232 | 20240701 | 161100 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 233 | 20240701 | 161000 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 234 | 20240701 | 160900 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 235 | 20240701 | 160800 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 236 | 20240701 | 160700 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 237 | 20240701 | 160600 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 238 | 20240701 | 160500 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 239 | 20240701 | 160400 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 240 | 20240701 | 160300 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 241 | 20240701 | 160200 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 242 | 20240701 | 160100 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 4108 |
| 243 | 20240701 | 160000 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 244 | 20240701 | 155900 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 245 | 20240701 | 155800 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 246 | 20240701 | 155700 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 247 | 20240701 | 155600 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 248 | 20240701 | 155500 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 249 | 20240701 | 155400 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 250 | 20240701 | 155300 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 251 | 20240701 | 155200 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 252 | 20240701 | 155100 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 253 | 20240701 | 155000 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 254 | 20240701 | 154900 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 255 | 20240701 | 154800 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 256 | 20240701 | 154700 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 257 | 20240701 | 154600 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 258 | 20240701 | 154500 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 259 | 20240701 | 154400 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 260 | 20240701 | 154300 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 261 | 20240701 | 154200 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 262 | 20240701 | 154100 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 263 | 20240701 | 154000 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 264 | 20240701 | 153900 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 265 | 20240701 | 153800 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 266 | 20240701 | 153700 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 267 | 20240701 | 153600 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 268 | 20240701 | 153500 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 269 | 20240701 | 153400 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 270 | 20240701 | 153300 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 271 | 20240701 | 153200 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 0 |
| 272 | 20240701 | 153100 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 4108 |
| 273 | 20240701 | 153000 | 4399859300 | 9790 | 9790 | 9790 | 9790 | 4108 |
| 274 | 20240701 | 152900 | 4359641980 | 9770 | 9770 | 9770 | 9770 | 0 |
| 275 | 20240701 | 152800 | 4359641980 | 9770 | 9770 | 9770 | 9770 | 0 |
| 276 | 20240701 | 152700 | 4359641980 | 9770 | 9770 | 9770 | 9770 | 0 |
| 277 | 20240701 | 152600 | 4359641980 | 9770 | 9770 | 9770 | 9770 | 0 |
| 278 | 20240701 | 152500 | 4359641980 | 9770 | 9770 | 9770 | 9770 | 0 |
| 279 | 20240701 | 152400 | 4359641980 | 9770 | 9770 | 9770 | 9770 | 0 |
| 280 | 20240701 | 152300 | 4359641980 | 9770 | 9770 | 9770 | 9770 | 0 |
| 281 | 20240701 | 152200 | 4359641980 | 9770 | 9770 | 9770 | 9770 | 0 |
| 282 | 20240701 | 152100 | 4359641980 | 9770 | 9770 | 9770 | 9770 | 0 |
| 283 | 20240701 | 152000 | 4359641980 | 9770 | 9770 | 9770 | 9770 | 0 |
| 284 | 20240701 | 151900 | 4359641980 | 9770 | 9760 | 9770 | 9760 | 187 |
| 285 | 20240701 | 151800 | 4357815640 | 9770 | 9760 | 9780 | 9760 | 174 |
| 286 | 20240701 | 151700 | 4356115150 | 9780 | 9760 | 9780 | 9760 | 271 |
| 287 | 20240701 | 151600 | 4353470150 | 9780 | 9750 | 9780 | 9750 | 1005 |
| 288 | 20240701 | 151500 | 4343671260 | 9760 | 9740 | 9760 | 9740 | 51 |
| 289 | 20240701 | 151400 | 4343174420 | 9740 | 9730 | 9740 | 9730 | 820 |
| 290 | 20240701 | 151300 | 4335189090 | 9730 | 9730 | 9740 | 9730 | 415 |
| 291 | 20240701 | 151200 | 4331149660 | 9730 | 9750 | 9750 | 9730 | 2157 |
| 292 | 20240701 | 151100 | 4310144790 | 9760 | 9750 | 9760 | 9750 | 183 |
| 293 | 20240701 | 151000 | 4308359480 | 9750 | 9740 | 9750 | 9740 | 10 |
| 294 | 20240701 | 150900 | 4308262010 | 9750 | 9750 | 9760 | 9740 | 759 |
| 295 | 20240701 | 150800 | 4300859490 | 9750 | 9760 | 9770 | 9740 | 903 |
| 296 | 20240701 | 150700 | 4292059460 | 9750 | 9760 | 9760 | 9750 | 793 |
| 297 | 20240701 | 150600 | 4284326190 | 9760 | 9780 | 9780 | 9760 | 2424 |
| 298 | 20240701 | 150500 | 4260646060 | 9770 | 9780 | 9790 | 9770 | 5725 |
| 299 | 20240701 | 150400 | 4204694500 | 9780 | 9790 | 9800 | 9780 | 1477 |
| 300 | 20240701 | 150300 | 4190243450 | 9790 | 9780 | 9790 | 9780 | 2562 |
| 301 | 20240701 | 150200 | 4165187060 | 9800 | 9810 | 9810 | 9790 | 2154 |
| 302 | 20240701 | 150100 | 4144094960 | 9810 | 9800 | 9810 | 9800 | 227 |
| 303 | 20240701 | 150000 | 4141870260 | 9820 | 9800 | 9820 | 9800 | 859 |
| 304 | 20240701 | 145900 | 4133448180 | 9810 | 9810 | 9820 | 9810 | 390 |
| 305 | 20240701 | 145800 | 4129621890 | 9800 | 9810 | 9810 | 9800 | 782 |
| 306 | 20240701 | 145700 | 4121956370 | 9810 | 9820 | 9830 | 9810 | 4979 |
| 307 | 20240701 | 145600 | 4073080360 | 9830 | 9830 | 9830 | 9820 | 485 |
| 308 | 20240701 | 145500 | 4068312870 | 9830 | 9820 | 9830 | 9820 | 494 |
| 309 | 20240701 | 145400 | 4063459890 | 9830 | 9820 | 9830 | 9820 | 1148 |
| 310 | 20240701 | 145300 | 4052185960 | 9820 | 9820 | 9820 | 9820 | 357 |
| 311 | 20240701 | 145200 | 4048680220 | 9820 | 9830 | 9830 | 9810 | 419 |
| 312 | 20240701 | 145100 | 4044567760 | 9820 | 9810 | 9830 | 9810 | 700 |
| 313 | 20240701 | 145000 | 4037697610 | 9810 | 9800 | 9810 | 9800 | 194 |
| 314 | 20240701 | 144900 | 4035794510 | 9810 | 9810 | 9820 | 9800 | 1143 |
| 315 | 20240701 | 144800 | 4024574170 | 9810 | 9810 | 9820 | 9800 | 574 |
| 316 | 20240701 | 144700 | 4018943170 | 9810 | 9810 | 9810 | 9800 | 351 |
| 317 | 20240701 | 144600 | 4015500960 | 9800 | 9800 | 9810 | 9800 | 212 |
| 318 | 20240701 | 144500 | 4013423290 | 9800 | 9800 | 9810 | 9800 | 402 |
| 319 | 20240701 | 144400 | 4009481590 | 9810 | 9800 | 9810 | 9800 | 73 |
| 320 | 20240701 | 144300 | 4008765540 | 9800 | 9800 | 9810 | 9800 | 174 |
| 321 | 20240701 | 144200 | 4007060330 | 9800 | 9810 | 9810 | 9800 | 432 |
| 322 | 20240701 | 144100 | 4002825850 | 9800 | 9820 | 9820 | 9800 | 230 |
| 323 | 20240701 | 144000 | 4000571450 | 9810 | 9820 | 9820 | 9810 | 97 |
| 324 | 20240701 | 143900 | 3999619850 | 9820 | 9820 | 9820 | 9820 | 872 |
| 325 | 20240701 | 143800 | 3991056810 | 9820 | 9810 | 9820 | 9810 | 149 |
| 326 | 20240701 | 143700 | 3989593700 | 9810 | 9810 | 9810 | 9810 | 94 |
| 327 | 20240701 | 143600 | 3988671560 | 9810 | 9770 | 9810 | 9770 | 535 |
| 328 | 20240701 | 143500 | 3983429120 | 9770 | 9790 | 9790 | 9770 | 907 |
| 329 | 20240701 | 143400 | 3974557730 | 9790 | 9790 | 9790 | 9790 | 247 |
| 330 | 20240701 | 143300 | 3972139600 | 9790 | 9790 | 9790 | 9780 | 1255 |
| 331 | 20240701 | 143200 | 3959853220 | 9790 | 9800 | 9800 | 9790 | 177 |
| 332 | 20240701 | 143100 | 3958119990 | 9800 | 9790 | 9800 | 9790 | 124 |
| 333 | 20240701 | 143000 | 3956904830 | 9800 | 9780 | 9800 | 9770 | 1009 |
| 334 | 20240701 | 142900 | 3947039190 | 9790 | 9780 | 9790 | 9780 | 476 |
| 335 | 20240701 | 142800 | 3942383750 | 9780 | 9800 | 9800 | 9780 | 308 |
| 336 | 20240701 | 142700 | 3939368400 | 9790 | 9790 | 9800 | 9780 | 2338 |
| 337 | 20240701 | 142600 | 3916499170 | 9790 | 9800 | 9800 | 9790 | 2305 |
| 338 | 20240701 | 142500 | 3893922690 | 9810 | 9800 | 9810 | 9800 | 216 |
| 339 | 20240701 | 142400 | 3891803800 | 9810 | 9810 | 9810 | 9810 | 88 |
| 340 | 20240701 | 142300 | 3890940520 | 9800 | 9800 | 9810 | 9800 | 26 |
| 341 | 20240701 | 142200 | 3890685680 | 9800 | 9800 | 9800 | 9790 | 635 |
| 342 | 20240701 | 142100 | 3884463730 | 9810 | 9800 | 9810 | 9790 | 684 |
| 343 | 20240701 | 142000 | 3877764160 | 9790 | 9800 | 9800 | 9790 | 234 |
| 344 | 20240701 | 141900 | 3875471190 | 9790 | 9810 | 9810 | 9790 | 1020 |
| 345 | 20240701 | 141800 | 3865478430 | 9800 | 9810 | 9810 | 9800 | 127 |
| 346 | 20240701 | 141700 | 3864232600 | 9810 | 9800 | 9810 | 9800 | 17 |
| 347 | 20240701 | 141600 | 3864065930 | 9800 | 9830 | 9830 | 9800 | 482 |
| 348 | 20240701 | 141500 | 3859333240 | 9830 | 9820 | 9830 | 9820 | 171 |
| 349 | 20240701 | 141400 | 3857653820 | 9800 | 9830 | 9830 | 9800 | 4212 |
| 350 | 20240701 | 141300 | 3816365680 | 9820 | 9820 | 9820 | 9810 | 326 |
| 351 | 20240701 | 141200 | 3813164370 | 9820 | 9820 | 9820 | 9810 | 226 |
| 352 | 20240701 | 141100 | 3810945070 | 9810 | 9810 | 9820 | 9810 | 209 |
| 353 | 20240701 | 141000 | 3808892880 | 9810 | 9820 | 9820 | 9810 | 1521 |
| 354 | 20240701 | 140900 | 3793966750 | 9820 | 9810 | 9820 | 9810 | 10 |
| 355 | 20240701 | 140800 | 3793868580 | 9810 | 9820 | 9820 | 9810 | 195 |
| 356 | 20240701 | 140700 | 3791953710 | 9820 | 9820 | 9820 | 9810 | 258 |
| 357 | 20240701 | 140600 | 3789420320 | 9810 | 9820 | 9820 | 9810 | 647 |
| 358 | 20240701 | 140500 | 3783072110 | 9820 | 9820 | 9820 | 9810 | 1097 |
| 359 | 20240701 | 140400 | 3772308630 | 9830 | 9820 | 9830 | 9820 | 2632 |
| 360 | 20240701 | 140300 | 3746458680 | 9830 | 9840 | 9840 | 9830 | 407 |
| 361 | 20240701 | 140200 | 3742455960 | 9830 | 9830 | 9830 | 9830 | 128 |
| 362 | 20240701 | 140100 | 3741197720 | 9830 | 9830 | 9830 | 9820 | 256 |
| 363 | 20240701 | 140000 | 3738681300 | 9820 | 9820 | 9830 | 9820 | 209 |
| 364 | 20240701 | 135900 | 3736627020 | 9820 | 9820 | 9830 | 9810 | 1972 |
| 365 | 20240701 | 135800 | 3717253390 | 9820 | 9820 | 9830 | 9810 | 1825 |
| 366 | 20240701 | 135700 | 3699331670 | 9820 | 9820 | 9830 | 9820 | 2215 |
| 367 | 20240701 | 135600 | 3677578260 | 9820 | 9820 | 9820 | 9810 | 380 |
| 368 | 20240701 | 135500 | 3673846690 | 9820 | 9820 | 9820 | 9820 | 287 |
| 369 | 20240701 | 135400 | 3671028350 | 9810 | 9830 | 9830 | 9810 | 5681 |
| 370 | 20240701 | 135300 | 3615228920 | 9830 | 9830 | 9840 | 9830 | 250 |
| 371 | 20240701 | 135200 | 3612768990 | 9840 | 9840 | 9840 | 9830 | 522 |
| 372 | 20240701 | 135100 | 3607632550 | 9840 | 9840 | 9840 | 9830 | 249 |
| 373 | 20240701 | 135000 | 3605182460 | 9830 | 9840 | 9840 | 9830 | 160 |
| 374 | 20240701 | 134900 | 3603608200 | 9850 | 9840 | 9850 | 9840 | 288 |
| 375 | 20240701 | 134800 | 3600771500 | 9840 | 9850 | 9850 | 9840 | 139 |
| 376 | 20240701 | 134700 | 3599402420 | 9840 | 9840 | 9840 | 9840 | 1436 |
| 377 | 20240701 | 134600 | 3585272180 | 9850 | 9840 | 9850 | 9840 | 687 |
| 378 | 20240701 | 134500 | 3578507320 | 9850 | 9840 | 9850 | 9840 | 136 |
| 379 | 20240701 | 134400 | 3577167780 | 9840 | 9840 | 9840 | 9840 | 175 |
| 380 | 20240701 | 134300 | 3575445780 | 9840 | 9850 | 9850 | 9830 | 351 |
| 381 | 20240701 | 134200 | 3571990990 | 9840 | 9850 | 9850 | 9840 | 740 |
| 382 | 20240701 | 134100 | 3564707060 | 9850 | 9840 | 9850 | 9840 | 560 |
| 383 | 20240701 | 134000 | 3559196650 | 9840 | 9830 | 9850 | 9830 | 211 |
| 384 | 20240701 | 133900 | 3557118530 | 9840 | 9840 | 9840 | 9840 | 234 |
| 385 | 20240701 | 133800 | 3554815970 | 9840 | 9840 | 9850 | 9840 | 357 |
| 386 | 20240701 | 133700 | 3551301180 | 9840 | 9840 | 9840 | 9840 | 117 |
| 387 | 20240701 | 133600 | 3550149900 | 9830 | 9840 | 9840 | 9830 | 636 |
| 388 | 20240701 | 133500 | 3543894670 | 9840 | 9850 | 9850 | 9840 | 213 |
| 389 | 20240701 | 133400 | 3541796650 | 9850 | 9840 | 9850 | 9840 | 259 |
| 390 | 20240701 | 133300 | 3539246800 | 9860 | 9860 | 9860 | 9860 | 836 |
| 391 | 20240701 | 133200 | 3531003840 | 9860 | 9850 | 9860 | 9840 | 299 |
| 392 | 20240701 | 133100 | 3528058660 | 9840 | 9840 | 9840 | 9840 | 150 |
| 393 | 20240701 | 133000 | 3526582660 | 9850 | 9860 | 9860 | 9850 | 301 |
| 394 | 20240701 | 132900 | 3523617730 | 9850 | 9850 | 9860 | 9850 | 771 |
| 395 | 20240701 | 132800 | 3516021860 | 9860 | 9850 | 9860 | 9850 | 15 |
| 396 | 20240701 | 132700 | 3515873990 | 9860 | 9850 | 9860 | 9850 | 481 |
| 397 | 20240701 | 132600 | 3511133230 | 9840 | 9840 | 9850 | 9840 | 683 |
| 398 | 20240701 | 132500 | 3504409250 | 9830 | 9840 | 9840 | 9830 | 50 |
| 399 | 20240701 | 132400 | 3503917570 | 9850 | 9860 | 9870 | 9830 | 2331 |
| 400 | 20240701 | 132300 | 3480980900 | 9850 | 9850 | 9850 | 9850 | 3 |
| 401 | 20240701 | 132200 | 3480951350 | 9860 | 9860 | 9860 | 9840 | 327 |
| 402 | 20240701 | 132100 | 3477727230 | 9850 | 9860 | 9870 | 9850 | 1472 |
| 403 | 20240701 | 132000 | 3463217810 | 9860 | 9860 | 9870 | 9860 | 152 |
| 404 | 20240701 | 131900 | 3461718200 | 9860 | 9860 | 9870 | 9860 | 146 |
| 405 | 20240701 | 131800 | 3460278560 | 9870 | 9860 | 9870 | 9860 | 858 |
| 406 | 20240701 | 131700 | 3451810340 | 9870 | 9870 | 9870 | 9870 | 88 |
| 407 | 20240701 | 131600 | 3450941780 | 9870 | 9860 | 9870 | 9860 | 323 |
| 408 | 20240701 | 131500 | 3447754580 | 9850 | 9850 | 9860 | 9850 | 180 |
| 409 | 20240701 | 131400 | 3445980310 | 9860 | 9860 | 9860 | 9850 | 260 |
| 410 | 20240701 | 131300 | 3443416750 | 9850 | 9850 | 9850 | 9850 | 216 |
| 411 | 20240701 | 131200 | 3441289150 | 9850 | 9850 | 9850 | 9850 | 601 |
| 412 | 20240701 | 131100 | 3435369300 | 9850 | 9840 | 9850 | 9830 | 380 |
| 413 | 20240701 | 131000 | 3431632090 | 9850 | 9840 | 9850 | 9840 | 873 |
| 414 | 20240701 | 130900 | 3423037440 | 9850 | 9850 | 9850 | 9840 | 24 |
| 415 | 20240701 | 130800 | 3422801070 | 9850 | 9850 | 9860 | 9850 | 108 |
| 416 | 20240701 | 130700 | 3421737200 | 9840 | 9830 | 9840 | 9830 | 154 |
| 417 | 20240701 | 130600 | 3420223340 | 9840 | 9860 | 9860 | 9840 | 101 |
| 418 | 20240701 | 130500 | 3419229340 | 9860 | 9850 | 9860 | 9840 | 1201 |
| 419 | 20240701 | 130400 | 3407397090 | 9850 | 9850 | 9850 | 9850 | 190 |
| 420 | 20240701 | 130300 | 3405525590 | 9840 | 9860 | 9860 | 9840 | 890 |
| 421 | 20240701 | 130200 | 3396763860 | 9860 | 9850 | 9860 | 9850 | 1109 |
| 422 | 20240701 | 130100 | 3385836420 | 9850 | 9870 | 9870 | 9850 | 295 |
| 423 | 20240701 | 130000 | 3382925680 | 9870 | 9870 | 9870 | 9860 | 310 |
| 424 | 20240701 | 125900 | 3379868130 | 9870 | 9860 | 9870 | 9860 | 327 |
| 425 | 20240701 | 125800 | 3376640670 | 9860 | 9870 | 9870 | 9860 | 949 |
| 426 | 20240701 | 125700 | 3367282540 | 9860 | 9870 | 9870 | 9860 | 112 |
| 427 | 20240701 | 125600 | 3366177140 | 9860 | 9850 | 9860 | 9850 | 395 |
| 428 | 20240701 | 125500 | 3362282470 | 9860 | 9860 | 9860 | 9860 | 7 |
| 429 | 20240701 | 125400 | 3362213450 | 9850 | 9860 | 9860 | 9850 | 214 |
| 430 | 20240701 | 125300 | 3360103440 | 9860 | 9850 | 9860 | 9850 | 219 |
| 431 | 20240701 | 125200 | 3357944390 | 9860 | 9850 | 9860 | 9850 | 17 |
| 432 | 20240701 | 125100 | 3357776860 | 9850 | 9850 | 9860 | 9850 | 307 |
| 433 | 20240701 | 125000 | 3354750800 | 9850 | 9850 | 9860 | 9850 | 726 |
| 434 | 20240701 | 124900 | 3347599630 | 9850 | 9860 | 9860 | 9850 | 18 |
| 435 | 20240701 | 124800 | 3347422250 | 9860 | 9860 | 9860 | 9860 | 393 |
| 436 | 20240701 | 124700 | 3343547270 | 9860 | 9860 | 9860 | 9850 | 305 |
| 437 | 20240701 | 124600 | 3340540360 | 9870 | 9860 | 9870 | 9860 | 79 |
| 438 | 20240701 | 124500 | 3339760660 | 9870 | 9860 | 9870 | 9860 | 936 |
| 439 | 20240701 | 124400 | 3330526850 | 9860 | 9860 | 9860 | 9860 | 373 |
| 440 | 20240701 | 124300 | 3326849070 | 9860 | 9850 | 9860 | 9850 | 2978 |
| 441 | 20240701 | 124200 | 3297487440 | 9860 | 9850 | 9860 | 9850 | 519 |
| 442 | 20240701 | 124100 | 3292371230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 443 | 20240701 | 124000 | 3292371230 | 9860 | 9850 | 9860 | 9850 | 386 |
| 444 | 20240701 | 123900 | 3288566730 | 9850 | 9840 | 9850 | 9840 | 1406 |
| 445 | 20240701 | 123800 | 3274730740 | 9830 | 9830 | 9830 | 9830 | 93 |
| 446 | 20240701 | 123700 | 3273816550 | 9830 | 9830 | 9830 | 9820 | 216 |
| 447 | 20240701 | 123600 | 3271693300 | 9830 | 9820 | 9830 | 9820 | 104 |
| 448 | 20240701 | 123500 | 3270671140 | 9820 | 9830 | 9830 | 9820 | 287 |
| 449 | 20240701 | 123400 | 3267851470 | 9830 | 9830 | 9830 | 9830 | 292 |
| 450 | 20240701 | 123300 | 3264981110 | 9840 | 9830 | 9840 | 9830 | 408 |
| 451 | 20240701 | 123200 | 3260969600 | 9830 | 9830 | 9830 | 9830 | 1862 |
| 452 | 20240701 | 123100 | 3242666140 | 9830 | 9820 | 9830 | 9820 | 200 |
| 453 | 20240701 | 123000 | 3240700170 | 9820 | 9820 | 9830 | 9820 | 1969 |
| 454 | 20240701 | 122900 | 3221347940 | 9820 | 9840 | 9850 | 9820 | 1686 |
| 455 | 20240701 | 122800 | 3204772550 | 9840 | 9840 | 9840 | 9840 | 321 |
| 456 | 20240701 | 122700 | 3201613910 | 9840 | 9850 | 9850 | 9840 | 3823 |
| 457 | 20240701 | 122600 | 3163962260 | 9850 | 9860 | 9860 | 9850 | 735 |
| 458 | 20240701 | 122500 | 3156715170 | 9850 | 9860 | 9860 | 9850 | 262 |
| 459 | 20240701 | 122400 | 3154132140 | 9860 | 9870 | 9870 | 9850 | 543 |
| 460 | 20240701 | 122300 | 3148776940 | 9870 | 9860 | 9870 | 9860 | 219 |
| 461 | 20240701 | 122200 | 3146615500 | 9860 | 9870 | 9870 | 9860 | 491 |
| 462 | 20240701 | 122100 | 3141769560 | 9870 | 9860 | 9870 | 9860 | 368 |
| 463 | 20240701 | 122000 | 3138140130 | 9870 | 9860 | 9870 | 9860 | 43 |
| 464 | 20240701 | 121900 | 3137716020 | 9870 | 9860 | 9870 | 9860 | 295 |
| 465 | 20240701 | 121800 | 3134807280 | 9860 | 9840 | 9860 | 9840 | 223 |
| 466 | 20240701 | 121700 | 3132608760 | 9840 | 9850 | 9850 | 9840 | 892 |
| 467 | 20240701 | 121600 | 3123828030 | 9850 | 9850 | 9850 | 9850 | 265 |
| 468 | 20240701 | 121500 | 3121217780 | 9850 | 9840 | 9850 | 9840 | 12 |
| 469 | 20240701 | 121400 | 3121099620 | 9840 | 9840 | 9840 | 9840 | 89 |
| 470 | 20240701 | 121300 | 3120223860 | 9830 | 9840 | 9850 | 9830 | 317 |
| 471 | 20240701 | 121200 | 3117104280 | 9830 | 9840 | 9840 | 9830 | 422 |
| 472 | 20240701 | 121100 | 3112954120 | 9840 | 9850 | 9850 | 9840 | 634 |
| 473 | 20240701 | 121000 | 3106711610 | 9860 | 9850 | 9860 | 9850 | 268 |
| 474 | 20240701 | 120900 | 3104069400 | 9840 | 9840 | 9840 | 9840 | 4 |
| 475 | 20240701 | 120800 | 3104030040 | 9860 | 9860 | 9860 | 9860 | 235 |
| 476 | 20240701 | 120700 | 3101712940 | 9860 | 9870 | 9870 | 9860 | 339 |
| 477 | 20240701 | 120600 | 3098369530 | 9870 | 9860 | 9870 | 9860 | 210 |
| 478 | 20240701 | 120500 | 3096297020 | 9870 | 9870 | 9870 | 9860 | 441 |
| 479 | 20240701 | 120400 | 3091944430 | 9820 | 9860 | 9870 | 9820 | 3177 |
| 480 | 20240701 | 120300 | 3060649360 | 9860 | 9870 | 9870 | 9860 | 1010 |
| 481 | 20240701 | 120200 | 3050690660 | 9870 | 9870 | 9880 | 9870 | 1161 |
| 482 | 20240701 | 120100 | 3039231510 | 9870 | 9870 | 9870 | 9870 | 320 |
| 483 | 20240701 | 120000 | 3036073110 | 9860 | 9880 | 9880 | 9860 | 561 |
| 484 | 20240701 | 115900 | 3030538790 | 9880 | 9860 | 9880 | 9860 | 39 |
| 485 | 20240701 | 115800 | 3030153840 | 9860 | 9870 | 9870 | 9850 | 704 |
| 486 | 20240701 | 115700 | 3023211090 | 9870 | 9860 | 9880 | 9860 | 12 |
| 487 | 20240701 | 115600 | 3023092660 | 9860 | 9870 | 9870 | 9860 | 250 |
| 488 | 20240701 | 115500 | 3020627610 | 9880 | 9870 | 9880 | 9870 | 450 |
| 489 | 20240701 | 115400 | 3016183320 | 9870 | 9860 | 9870 | 9860 | 458 |
| 490 | 20240701 | 115300 | 3011666140 | 9870 | 9870 | 9870 | 9860 | 5 |
| 491 | 20240701 | 115200 | 3011616820 | 9860 | 9870 | 9870 | 9860 | 439 |
| 492 | 20240701 | 115100 | 3007287130 | 9870 | 9860 | 9870 | 9860 | 417 |
| 493 | 20240701 | 115000 | 3003174260 | 9860 | 9860 | 9860 | 9850 | 234 |
| 494 | 20240701 | 114900 | 3000868020 | 9850 | 9850 | 9860 | 9850 | 126 |
| 495 | 20240701 | 114800 | 2999626850 | 9850 | 9870 | 9870 | 9850 | 1903 |
| 496 | 20240701 | 114700 | 2980877540 | 9870 | 9860 | 9870 | 9860 | 865 |
| 497 | 20240701 | 114600 | 2972346620 | 9850 | 9850 | 9850 | 9840 | 221 |
| 498 | 20240701 | 114500 | 2970170010 | 9850 | 9830 | 9850 | 9830 | 363 |
| 499 | 20240701 | 114400 | 2966598430 | 9830 | 9840 | 9840 | 9830 | 13 |
| 500 | 20240701 | 114300 | 2966470540 | 9830 | 9820 | 9830 | 9800 | 2606 |
| 501 | 20240701 | 114200 | 2940913580 | 9820 | 9830 | 9830 | 9820 | 829 |
| 502 | 20240701 | 114100 | 2932768310 | 9830 | 9830 | 9840 | 9830 | 281 |
| 503 | 20240701 | 114000 | 2930006010 | 9830 | 9840 | 9840 | 9830 | 402 |
| 504 | 20240701 | 113900 | 2926052450 | 9840 | 9820 | 9840 | 9820 | 366 |
| 505 | 20240701 | 113800 | 2922454400 | 9830 | 9820 | 9830 | 9820 | 2306 |
| 506 | 20240701 | 113700 | 2899799170 | 9820 | 9820 | 9820 | 9820 | 98 |
| 507 | 20240701 | 113600 | 2898836810 | 9820 | 9820 | 9820 | 9820 | 240 |
| 508 | 20240701 | 113500 | 2896480010 | 9820 | 9800 | 9820 | 9800 | 995 |
| 509 | 20240701 | 113400 | 2886712160 | 9800 | 9820 | 9820 | 9800 | 1948 |
| 510 | 20240701 | 113300 | 2867594070 | 9840 | 9830 | 9840 | 9830 | 748 |
| 511 | 20240701 | 113200 | 2860238900 | 9840 | 9850 | 9850 | 9840 | 411 |
| 512 | 20240701 | 113100 | 2856193790 | 9850 | 9860 | 9860 | 9850 | 294 |
| 513 | 20240701 | 113000 | 2853295560 | 9860 | 9830 | 9860 | 9830 | 339 |
| 514 | 20240701 | 112900 | 2849958400 | 9830 | 9830 | 9830 | 9830 | 1382 |
| 515 | 20240701 | 112800 | 2836373340 | 9820 | 9830 | 9840 | 9820 | 479 |
| 516 | 20240701 | 112700 | 2831664960 | 9830 | 9830 | 9830 | 9820 | 344 |
| 517 | 20240701 | 112600 | 2828285540 | 9830 | 9830 | 9830 | 9830 | 87 |
| 518 | 20240701 | 112500 | 2827430330 | 9820 | 9820 | 9830 | 9820 | 25 |
| 519 | 20240701 | 112400 | 2827184640 | 9810 | 9810 | 9820 | 9810 | 1795 |
| 520 | 20240701 | 112300 | 2809572340 | 9820 | 9850 | 9860 | 9820 | 4748 |
| 521 | 20240701 | 112200 | 2762900020 | 9860 | 9860 | 9860 | 9850 | 1796 |
| 522 | 20240701 | 112100 | 2745208350 | 9860 | 9880 | 9880 | 9860 | 736 |
| 523 | 20240701 | 112000 | 2737946020 | 9880 | 9870 | 9880 | 9870 | 401 |
| 524 | 20240701 | 111900 | 2733984810 | 9870 | 9850 | 9870 | 9850 | 384 |
| 525 | 20240701 | 111800 | 2730199890 | 9850 | 9860 | 9860 | 9840 | 1937 |
| 526 | 20240701 | 111700 | 2711120220 | 9860 | 9870 | 9870 | 9850 | 1739 |
| 527 | 20240701 | 111600 | 2693976710 | 9860 | 9890 | 9900 | 9860 | 2440 |
| 528 | 20240701 | 111500 | 2669875610 | 9890 | 9890 | 9890 | 9880 | 1014 |
| 529 | 20240701 | 111400 | 2659847180 | 9890 | 9900 | 9910 | 9890 | 2440 |
| 530 | 20240701 | 111300 | 2635703720 | 9910 | 9880 | 9910 | 9880 | 315 |
| 531 | 20240701 | 111200 | 2632582430 | 9900 | 9890 | 9910 | 9880 | 1030 |
| 532 | 20240701 | 111100 | 2622386410 | 9880 | 9880 | 9880 | 9880 | 190 |
| 533 | 20240701 | 111000 | 2620509210 | 9870 | 9870 | 9910 | 9870 | 8625 |
| 534 | 20240701 | 110900 | 2535173680 | 9870 | 9860 | 9890 | 9860 | 5521 |
| 535 | 20240701 | 110800 | 2480676530 | 9860 | 9850 | 9870 | 9840 | 1569 |
| 536 | 20240701 | 110700 | 2465218620 | 9840 | 9840 | 9850 | 9840 | 217 |
| 537 | 20240701 | 110600 | 2463083240 | 9840 | 9830 | 9840 | 9830 | 361 |
| 538 | 20240701 | 110500 | 2459531720 | 9830 | 9810 | 9830 | 9810 | 434 |
| 539 | 20240701 | 110400 | 2455269000 | 9810 | 9810 | 9820 | 9810 | 85 |
| 540 | 20240701 | 110300 | 2454435070 | 9810 | 9840 | 9850 | 9810 | 6793 |
| 541 | 20240701 | 110200 | 2387716530 | 9850 | 9850 | 9850 | 9830 | 1911 |
| 542 | 20240701 | 110100 | 2368915420 | 9850 | 9840 | 9850 | 9830 | 1716 |
| 543 | 20240701 | 110000 | 2352025540 | 9850 | 9820 | 9850 | 9820 | 3187 |
| 544 | 20240701 | 105900 | 2320677770 | 9820 | 9770 | 9830 | 9770 | 2970 |
| 545 | 20240701 | 105800 | 2291574340 | 9810 | 9770 | 9810 | 9770 | 4581 |
| 546 | 20240701 | 105700 | 2246727920 | 9770 | 9760 | 9770 | 9760 | 281 |
| 547 | 20240701 | 105600 | 2243982650 | 9740 | 9750 | 9770 | 9740 | 1047 |
| 548 | 20240701 | 105500 | 2233783630 | 9740 | 9790 | 9790 | 9740 | 613 |
| 549 | 20240701 | 105400 | 2227799100 | 9760 | 9780 | 9790 | 9760 | 3175 |
| 550 | 20240701 | 105300 | 2196776950 | 9780 | 9760 | 9780 | 9760 | 2095 |
| 551 | 20240701 | 105200 | 2176314430 | 9750 | 9740 | 9750 | 9740 | 1911 |
| 552 | 20240701 | 105100 | 2157683180 | 9740 | 9740 | 9750 | 9740 | 2531 |
| 553 | 20240701 | 105000 | 2133009710 | 9730 | 9730 | 9740 | 9730 | 1330 |
| 554 | 20240701 | 104900 | 2120056540 | 9740 | 9720 | 9740 | 9720 | 2412 |
| 555 | 20240701 | 104800 | 2096599010 | 9720 | 9710 | 9730 | 9710 | 351 |
| 556 | 20240701 | 104700 | 2093187250 | 9710 | 9730 | 9730 | 9710 | 30 |
| 557 | 20240701 | 104600 | 2092895850 | 9730 | 9700 | 9730 | 9700 | 916 |
| 558 | 20240701 | 104500 | 2083994260 | 9710 | 9720 | 9730 | 9710 | 833 |
| 559 | 20240701 | 104400 | 2075899520 | 9720 | 9740 | 9740 | 9720 | 656 |
| 560 | 20240701 | 104300 | 2069519470 | 9720 | 9740 | 9750 | 9720 | 2140 |
| 561 | 20240701 | 104200 | 2048703940 | 9740 | 9730 | 9740 | 9730 | 42 |
| 562 | 20240701 | 104100 | 2048294870 | 9750 | 9740 | 9750 | 9740 | 1282 |
| 563 | 20240701 | 104000 | 2035802950 | 9740 | 9740 | 9740 | 9720 | 1221 |
| 564 | 20240701 | 103900 | 2023918720 | 9730 | 9720 | 9730 | 9720 | 315 |
| 565 | 20240701 | 103800 | 2020854440 | 9730 | 9700 | 9730 | 9700 | 3209 |
| 566 | 20240701 | 103700 | 1989700660 | 9690 | 9670 | 9690 | 9660 | 911 |
| 567 | 20240701 | 103600 | 1980888230 | 9640 | 9630 | 9670 | 9630 | 232 |
| 568 | 20240701 | 103500 | 1978653420 | 9630 | 9660 | 9660 | 9620 | 9156 |
| 569 | 20240701 | 103400 | 1890477660 | 9670 | 9690 | 9690 | 9650 | 902 |
| 570 | 20240701 | 103300 | 1881754600 | 9690 | 9660 | 9690 | 9660 | 5103 |
| 571 | 20240701 | 103200 | 1832411180 | 9650 | 9660 | 9660 | 9650 | 836 |
| 572 | 20240701 | 103100 | 1824341180 | 9650 | 9660 | 9670 | 9650 | 1628 |
| 573 | 20240701 | 103000 | 1808628020 | 9660 | 9660 | 9660 | 9650 | 521 |
| 574 | 20240701 | 102900 | 1803595220 | 9650 | 9640 | 9650 | 9640 | 208 |
| 575 | 20240701 | 102800 | 1801588060 | 9650 | 9650 | 9660 | 9650 | 570 |
| 576 | 20240701 | 102700 | 1796085010 | 9660 | 9660 | 9660 | 9650 | 490 |
| 577 | 20240701 | 102600 | 1791351640 | 9660 | 9680 | 9680 | 9660 | 487 |
| 578 | 20240701 | 102500 | 1786638660 | 9680 | 9680 | 9680 | 9680 | 0 |
| 579 | 20240701 | 102400 | 1786638660 | 9680 | 9680 | 9680 | 9670 | 202 |
| 580 | 20240701 | 102300 | 1784684940 | 9660 | 9680 | 9680 | 9660 | 1269 |
| 581 | 20240701 | 102200 | 1772420140 | 9680 | 9680 | 9680 | 9670 | 265 |
| 582 | 20240701 | 102100 | 1769856940 | 9680 | 9680 | 9680 | 9670 | 100 |
| 583 | 20240701 | 102000 | 1768888970 | 9680 | 9670 | 9680 | 9660 | 1550 |
| 584 | 20240701 | 101900 | 1753900460 | 9670 | 9670 | 9670 | 9660 | 589 |
| 585 | 20240701 | 101800 | 1748205230 | 9660 | 9670 | 9670 | 9660 | 37 |
| 586 | 20240701 | 101700 | 1747847470 | 9670 | 9670 | 9670 | 9660 | 506 |
| 587 | 20240701 | 101600 | 1742955280 | 9660 | 9660 | 9670 | 9660 | 430 |
| 588 | 20240701 | 101500 | 1738798580 | 9670 | 9670 | 9670 | 9660 | 625 |
| 589 | 20240701 | 101400 | 1732755140 | 9670 | 9670 | 9670 | 9660 | 7 |
| 590 | 20240701 | 101300 | 1732687490 | 9670 | 9670 | 9670 | 9660 | 261 |
| 591 | 20240701 | 101200 | 1730163650 | 9670 | 9640 | 9670 | 9640 | 1217 |
| 592 | 20240701 | 101100 | 1718416400 | 9630 | 9640 | 9640 | 9630 | 1081 |
| 593 | 20240701 | 101000 | 1708004390 | 9640 | 9650 | 9650 | 9640 | 668 |
| 594 | 20240701 | 100900 | 1701562040 | 9650 | 9650 | 9670 | 9650 | 41 |
| 595 | 20240701 | 100800 | 1701166230 | 9650 | 9650 | 9660 | 9650 | 627 |
| 596 | 20240701 | 100700 | 1695115580 | 9630 | 9650 | 9650 | 9630 | 15 |
| 597 | 20240701 | 100600 | 1694971020 | 9640 | 9650 | 9670 | 9620 | 5311 |
| 598 | 20240701 | 100500 | 1643776600 | 9670 | 9660 | 9670 | 9630 | 389 |
| 599 | 20240701 | 100400 | 1640027750 | 9670 | 9640 | 9670 | 9630 | 1625 |
| 600 | 20240701 | 100300 | 1624335130 | 9620 | 9640 | 9640 | 9620 | 244 |
| 601 | 20240701 | 100200 | 1621987790 | 9640 | 9630 | 9640 | 9620 | 3633 |
| 602 | 20240701 | 100100 | 1587017870 | 9640 | 9650 | 9650 | 9630 | 990 |
| 603 | 20240701 | 100000 | 1577474260 | 9660 | 9640 | 9660 | 9630 | 2102 |
| 604 | 20240701 | 095900 | 1557227970 | 9630 | 9640 | 9640 | 9630 | 220 |
| 605 | 20240701 | 095800 | 1555109270 | 9640 | 9640 | 9640 | 9640 | 30 |
| 606 | 20240701 | 095700 | 1554820070 | 9640 | 9640 | 9640 | 9640 | 62 |
| 607 | 20240701 | 095600 | 1554222390 | 9640 | 9640 | 9660 | 9640 | 331 |
| 608 | 20240701 | 095500 | 1551031530 | 9630 | 9630 | 9630 | 9630 | 200 |
| 609 | 20240701 | 095400 | 1549105530 | 9630 | 9660 | 9660 | 9630 | 140 |
| 610 | 20240701 | 095300 | 1547757300 | 9670 | 9670 | 9670 | 9670 | 0 |
| 611 | 20240701 | 095200 | 1547757300 | 9670 | 9660 | 9670 | 9630 | 1202 |
| 612 | 20240701 | 095100 | 1536169050 | 9660 | 9660 | 9660 | 9660 | 325 |
| 613 | 20240701 | 095000 | 1533029550 | 9660 | 9670 | 9670 | 9660 | 748 |
| 614 | 20240701 | 094900 | 1525797430 | 9660 | 9640 | 9660 | 9630 | 1534 |
| 615 | 20240701 | 094800 | 1510984580 | 9630 | 9640 | 9640 | 9630 | 519 |
| 616 | 20240701 | 094700 | 1505982440 | 9650 | 9640 | 9650 | 9640 | 100 |
| 617 | 20240701 | 094600 | 1505018430 | 9650 | 9660 | 9660 | 9640 | 167 |
| 618 | 20240701 | 094500 | 1503406690 | 9660 | 9650 | 9660 | 9650 | 11 |
| 619 | 20240701 | 094400 | 1503300440 | 9660 | 9640 | 9660 | 9640 | 576 |
| 620 | 20240701 | 094300 | 1497746980 | 9640 | 9650 | 9650 | 9640 | 1301 |
| 621 | 20240701 | 094200 | 1485199980 | 9660 | 9650 | 9660 | 9640 | 768 |
| 622 | 20240701 | 094100 | 1477787670 | 9650 | 9660 | 9660 | 9650 | 377 |
| 623 | 20240701 | 094000 | 1474145880 | 9660 | 9650 | 9670 | 9650 | 1133 |
| 624 | 20240701 | 093900 | 1463203070 | 9640 | 9630 | 9640 | 9630 | 684 |
| 625 | 20240701 | 093800 | 1456610310 | 9630 | 9630 | 9640 | 9630 | 125 |
| 626 | 20240701 | 093700 | 1455406510 | 9640 | 9610 | 9640 | 9610 | 1029 |
| 627 | 20240701 | 093600 | 1445499890 | 9610 | 9610 | 9610 | 9600 | 2310 |
| 628 | 20240701 | 093500 | 1423316150 | 9610 | 9610 | 9610 | 9610 | 506 |
| 629 | 20240701 | 093400 | 1418453490 | 9600 | 9640 | 9640 | 9600 | 1846 |
| 630 | 20240701 | 093300 | 1400721720 | 9600 | 9600 | 9600 | 9590 | 3445 |
| 631 | 20240701 | 093200 | 1367677520 | 9600 | 9630 | 9650 | 9590 | 7505 |
| 632 | 20240701 | 093100 | 1295621060 | 9640 | 9650 | 9660 | 9640 | 333 |
| 633 | 20240701 | 093000 | 1292407490 | 9670 | 9670 | 9670 | 9610 | 7261 |
| 634 | 20240701 | 092900 | 1222576350 | 9670 | 9670 | 9670 | 9630 | 5634 |
| 635 | 20240701 | 092800 | 1168274340 | 9680 | 9670 | 9680 | 9670 | 608 |
| 636 | 20240701 | 092700 | 1162394320 | 9670 | 9660 | 9670 | 9650 | 409 |
| 637 | 20240701 | 092600 | 1158446720 | 9650 | 9650 | 9650 | 9640 | 903 |
| 638 | 20240701 | 092500 | 1149736060 | 9650 | 9650 | 9650 | 9650 | 822 |
| 639 | 20240701 | 092400 | 1141803760 | 9650 | 9640 | 9670 | 9630 | 930 |
| 640 | 20240701 | 092300 | 1132838540 | 9630 | 9670 | 9670 | 9630 | 10265 |
| 641 | 20240701 | 092200 | 1033782030 | 9670 | 9670 | 9670 | 9660 | 1526 |
| 642 | 20240701 | 092100 | 1019027110 | 9650 | 9710 | 9710 | 9650 | 17480 |
| 643 | 20240701 | 092000 | 849656690 | 9700 | 9720 | 9730 | 9700 | 4716 |
| 644 | 20240701 | 091900 | 803842660 | 9730 | 9720 | 9730 | 9720 | 1090 |
| 645 | 20240701 | 091800 | 793239830 | 9720 | 9710 | 9720 | 9710 | 1429 |
| 646 | 20240701 | 091700 | 779353500 | 9700 | 9720 | 9720 | 9700 | 11096 |
| 647 | 20240701 | 091600 | 671666740 | 9720 | 9730 | 9740 | 9720 | 2220 |
| 648 | 20240701 | 091500 | 650070250 | 9730 | 9740 | 9740 | 9730 | 1703 |
| 649 | 20240701 | 091400 | 633493810 | 9760 | 9780 | 9810 | 9740 | 2726 |
| 650 | 20240701 | 091300 | 606896340 | 9780 | 9810 | 9810 | 9780 | 1372 |
| 651 | 20240701 | 091200 | 593472410 | 9810 | 9800 | 9850 | 9800 | 5666 |
| 652 | 20240701 | 091100 | 537851860 | 9800 | 9770 | 9800 | 9760 | 13307 |
| 653 | 20240701 | 091000 | 407458640 | 9770 | 9800 | 9800 | 9760 | 740 |
| 654 | 20240701 | 090900 | 400230550 | 9800 | 9830 | 9830 | 9790 | 2347 |
| 655 | 20240701 | 090800 | 377226740 | 9800 | 9800 | 9800 | 9800 | 8178 |
| 656 | 20240701 | 090700 | 297082340 | 9800 | 9850 | 9850 | 9790 | 5108 |
| 657 | 20240701 | 090600 | 246969860 | 9880 | 9880 | 9900 | 9860 | 3714 |
| 658 | 20240701 | 090500 | 210302240 | 9880 | 9850 | 9890 | 9840 | 1629 |
| 659 | 20240701 | 090400 | 194249670 | 9840 | 9740 | 9840 | 9740 | 4464 |
| 660 | 20240701 | 090300 | 150538190 | 9710 | 9740 | 9800 | 9700 | 7919 |
| 661 | 20240701 | 090200 | 73585720 | 9750 | 9740 | 9760 | 9740 | 2043 |
| 662 | 20240701 | 090100 | 53666400 | 9740 | 9750 | 9760 | 9740 | 3316 |
| 663 | 20240701 | 090000 | 21329890 | 9750 | 9800 | 9800 | 9750 | 2000 |